History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 667,245 | +0 | 0.08% | 407,019 |
| 2025-10-13 | 2025-10-09 | 0.610 | 667,245 | +0 | 0.08% | 407,019 |
| 2025-10-10 | 2025-10-08 | 0.590 | 667,245 | +0 | 0.08% | 393,675 |
| 2025-10-09 | 2025-10-06 | 0.610 | 667,245 | +0 | 0.08% | 407,019 |
| 2025-10-08 | 2025-10-03 | 0.610 | 667,245 | +0 | 0.08% | 407,019 |
| 2025-10-06 | 2025-10-02 | 0.610 | 667,245 | +0 | 0.08% | 407,019 |
| 2025-10-03 | 2025-09-30 | 0.610 | 667,245 | +0 | 0.08% | 407,019 |
| 2025-10-02 | 2025-09-29 | 0.610 | 667,245 | +0 | 0.08% | 407,019 |
| 2025-09-30 | 2025-09-26 | 0.610 | 667,245 | +0 | 0.08% | 407,019 |
| 2025-09-29 | 2025-09-25 | 0.610 | 667,245 | +0 | 0.08% | 407,019 |
| 2025-09-26 | 2025-09-24 | 0.610 | 667,245 | +0 | 0.08% | 407,019 |
| 2025-09-25 | 2025-09-23 | 0.610 | 667,245 | +0 | 0.08% | 407,019 |
| 2025-09-24 | 2025-09-22 | 0.610 | 667,245 | +0 | 0.08% | 407,019 |
| 2025-09-23 | 2025-09-19 | 0.570 | 667,245 | +0 | 0.08% | 380,330 |
| 2025-09-22 | 2025-09-18 | 0.580 | 667,245 | +0 | 0.08% | 387,002 |
| 2025-09-19 | 2025-09-17 | 0.610 | 667,245 | +0 | 0.08% | 407,019 |
| 2025-09-18 | 2025-09-16 | 0.610 | 667,245 | +0 | 0.08% | 407,019 |
| 2025-09-17 | 2025-09-15 | 0.600 | 667,245 | +0 | 0.08% | 400,347 |
| 2025-09-16 | 2025-09-12 | 0.600 | 667,245 | +0 | 0.08% | 400,347 |
| 2025-09-15 | 2025-09-11 | 0.600 | 667,245 | +0 | 0.08% | 400,347 |
| 2025-09-12 | 2025-09-10 | 0.610 | 667,245 | +0 | 0.08% | 407,019 |
| 2025-09-11 | 2025-09-09 | 0.610 | 667,245 | +0 | 0.08% | 407,019 |
| 2025-09-10 | 2025-09-08 | 0.610 | 667,245 | +0 | 0.08% | 407,019 |
| 2025-09-09 | 2025-09-05 | 0.610 | 667,245 | +0 | 0.08% | 407,019 |
| 2025-09-08 | 2025-09-04 | 0.610 | 667,245 | +0 | 0.08% | 407,019 |
| 2025-09-05 | 2025-09-03 | 0.610 | 667,245 | +0 | 0.08% | 407,019 |
| 2025-09-04 | 2025-09-02 | 0.600 | 667,245 | +0 | 0.08% | 400,347 |
| 2025-09-03 | 2025-09-01 | 0.570 | 667,245 | +0 | 0.08% | 380,330 |
| 2025-09-02 | 2025-08-29 | 0.570 | 667,245 | -22,000 | 0.08% | 380,330 |
| 2025-07-31 | 2025-07-29 | 0.600 | 689,245 | +34,000 | 0.08% | 413,547 |
| 2025-07-30 | 2025-07-28 | 0.570 | 655,245 | +131,000 | 0.07% | 373,490 |
| 2025-06-17 | 2025-06-13 | 0.540 | 524,245 | +60,000 | 0.06% | 283,092 |
| 2025-02-25 | 2025-02-21 | 0.530 | 464,245 | -6,960 | 0.05% | 246,050 |
| 2024-10-16 | 2024-10-14 | 0.700 | 471,205 | -71,000 | 0.05% | 329,844 |
| 2024-10-07 | 2024-10-03 | 0.680 | 542,205 | +71,000 | 0.06% | 368,699 |
| 2024-09-30 | 2024-09-26 | 0.590 | 471,205 | -10,578 | 0.05% | 278,011 |
| 2024-08-15 | 2024-08-13 | 0.580 | 481,783 | -2,000 | 0.05% | 279,434 |
| 2024-07-16 | 2024-07-12 | 0.630 | 483,783 | -3,200 | 0.05% | 304,783 |
| 2024-01-11 | 2024-01-09 | 0.810 | 486,983 | -200 | 0.06% | 394,456 |
| 2023-09-22 | 2023-09-20 | 1.380 | 487,183 | -20,000 | 0.06% | 672,313 |
| 2023-03-29 | 2023-03-27 | 1.500 | 507,183 | -3,000 | 0.06% | 760,774 |
| 2023-03-24 | 2023-03-22 | 1.510 | 510,183 | +2,000 | 0.06% | 770,376 |
| 2023-03-16 | 2023-03-14 | 1.450 | 508,183 | -6,010 | 0.06% | 736,865 |
| 2023-03-09 | 2023-03-07 | 1.460 | 514,193 | -20,000 | 0.06% | 750,722 |
| 2023-02-23 | 2023-02-21 | 1.490 | 534,193 | -7,000 | 0.06% | 795,948 |
| 2023-02-14 | 2023-02-10 | 1.560 | 541,193 | -1,000 | 0.06% | 844,261 |
| 2023-02-08 | 2023-02-06 | 1.560 | 542,193 | -17,000 | 0.06% | 845,821 |
| 2023-02-07 | 2023-02-03 | 1.580 | 559,193 | -30,000 | 0.06% | 883,525 |
| 2023-02-06 | 2023-02-02 | 1.690 | 589,193 | +50,000 | 0.07% | 995,736 |
| 2023-02-02 | 2023-01-31 | 1.600 | 539,193 | +30,000 | 0.06% | 862,709 |
| 2023-01-13 | 2023-01-11 | 1.600 | 509,193 | -50,000 | 0.06% | 814,709 |
| 2023-01-03 | 2022-12-29 | 1.620 | 559,193 | +380,526 | 0.06% | 905,893 |
| 2022-12-12 | 2022-12-08 | 1.770 | 178,667 | -9,040 | 0.03% | 316,241 |
| 2022-12-09 | 2022-12-07 | 1.700 | 187,707 | -40,000 | 0.03% | 319,102 |
| 2022-12-08 | 2022-12-06 | 1.650 | 227,707 | -4,000 | 0.04% | 375,717 |
| 2022-12-05 | 2022-12-01 | 1.670 | 231,707 | +28,000 | 0.04% | 386,951 |
| 2022-11-30 | 2022-11-28 | 1.650 | 203,707 | +8,000 | 0.03% | 336,117 |
| 2022-11-29 | 2022-11-25 | 1.630 | 195,707 | +10,000 | 0.03% | 319,002 |
| 2022-11-28 | 2022-11-24 | 1.660 | 185,707 | -3,000 | 0.03% | 308,274 |
| 2022-11-21 | 2022-11-17 | 1.680 | 188,707 | +549 | 0.03% | 317,028 |
| 2022-11-18 | 2022-11-16 | 1.650 | 188,158 | +4,000 | 0.03% | 310,461 |
| 2022-11-17 | 2022-11-15 | 1.972 | 184,158 | +30,000 | 0.03% | 363,148 |
| 2022-11-16 | 2022-11-14 | 1.866 | 154,158 | +133,145 | 0.03% | 287,734 |
| 2022-11-15 | 2022-11-11 | 2.446 | 21,013 | +14,225 | 0.00% | 51,408 |
| 2022-08-16 | 2022-08-12 | 4.745 | 6,788 | -1,707 | 0.00% | 32,211 |
| 2022-07-28 | 2022-07-26 | 4.693 | 8,495 | -948 | 0.00% | 39,863 |
| 2022-01-04 | 2021-12-31 | 3.902 | 9,443 | -7,587 | 0.00% | 36,844 |
| 2021-11-29 | 2021-11-25 | 3.754 | 17,030 | -9,483 | 0.00% | 63,932 |
| 2021-11-23 | 2021-11-19 | 3.659 | 26,513 | +949 | 0.00% | 97,015 |
| 2021-11-15 | 2021-11-11 | 3.585 | 25,564 | +8,534 | 0.00% | 91,656 |
| 2021-10-25 | 2021-10-21 | 4.956 | 17,030 | -9,483 | 0.00% | 84,404 |
| 2021-10-15 | 2021-10-11 | 4.925 | 26,513 | -4,741 | 0.00% | 130,565 |
| 2021-10-12 | 2021-10-08 | 4.851 | 31,254 | -4,742 | 0.01% | 151,605 |
| 2021-09-07 | 2021-09-03 | 5.663 | 35,996 | -12,328 | 0.01% | 203,835 |
| 2021-08-30 | 2021-08-26 | 5.146 | 48,324 | -9,483 | 0.01% | 248,676 |
| 2021-08-17 | 2021-08-13 | 4.534 | 57,807 | -4,741 | 0.01% | 262,120 |
| 2021-08-11 | 2021-08-09 | 4.640 | 62,548 | -5,690 | 0.01% | 290,213 |
| 2021-08-06 | 2021-08-04 | 4.313 | 68,238 | -1,897 | 0.01% | 294,307 |
| 2021-08-05 | 2021-08-03 | 3.933 | 70,135 | -5,690 | 0.01% | 275,864 |
| 2021-08-02 | 2021-07-29 | 3.849 | 75,825 | +196 | 0.01% | 291,848 |
| 2021-07-28 | 2021-07-26 | 3.786 | 75,629 | +1,896 | 0.02% | 286,308 |
| 2021-07-27 | 2021-07-23 | 3.902 | 73,733 | -3,793 | 0.02% | 287,683 |
| 2021-07-26 | 2021-07-22 | 3.638 | 77,526 | -3,793 | 0.02% | 282,045 |
| 2021-07-23 | 2021-07-21 | 3.501 | 81,319 | -380 | 0.02% | 284,696 |
| 2021-07-22 | 2021-07-20 | 3.269 | 81,699 | +8,535 | 0.02% | 267,073 |
| 2021-07-20 | 2021-07-16 | 3.796 | 73,164 | -948 | 0.02% | 277,748 |
| 2021-07-19 | 2021-07-15 | 4.250 | 74,112 | +49,312 | 0.02% | 314,952 |
| 2021-07-16 | 2021-07-14 | 4.176 | 24,800 | +8,155 | 0.01% | 103,561 |
| 2021-06-25 | 2021-06-23 | 8.175 | 16,645 | +3,591 | 0.00% | 136,076 |
| 2021-03-10 | 2021-03-08 | 7.664 | 13,054 | -22,311 | 0.00% | 100,049 |
| 2021-03-05 | 2021-03-03 | 7.570 | 35,365 | -1,487 | 0.01% | 267,718 |
| 2021-03-02 | 2021-02-26 | 7.610 | 36,852 | +1,487 | 0.01% | 280,461 |
| 2021-02-22 | 2021-02-18 | 7.987 | 35,365 | -3,719 | 0.01% | 282,459 |
| 2021-02-18 | 2021-02-16 | 8.041 | 39,084 | +28,262 | 0.01% | 314,265 |
| 2021-02-05 | 2021-02-03 | 8.337 | 10,822 | -119 | 0.00% | 90,218 |
| 2021-02-01 | 2021-01-28 | 8.337 | 10,941 | -90 | 0.00% | 91,210 |
| 2021-01-11 | 2021-01-07 | 8.363 | 11,031 | -3,718 | 0.00% | 92,257 |
| 2020-11-12 | 2020-11-10 | 8.605 | 14,749 | +3,718 | 0.01% | 126,922 |
| 2020-09-17 | 2020-09-15 | 10.488 | 11,031 | -1,506 | 0.00% | 115,692 |
| 2020-06-18 | 2020-06-16 | 10.730 | 12,537 | -2,975 | 0.00% | 134,522 |
| 2020-06-03 | 2020-06-01 | 11.039 | 15,512 | -2,975 | 0.01% | 171,241 |
| 2020-02-13 | 2020-02-11 | 12.626 | 18,487 | +76 | 0.01% | 233,414 |
| 2020-02-10 | 2020-02-06 | 12.545 | 18,411 | -55,778 | 0.01% | 230,969 |
| 2020-02-07 | 2020-02-05 | 12.236 | 74,189 | +73,627 | 0.03% | 907,771 |
| 2020-02-06 | 2020-02-04 | 12.263 | 562 | -20,080 | 0.00% | 6,892 |
| 2019-12-27 | 2019-12-20 | 13.546 | 20,642 | +153 | 0.01% | 279,625 |
| 2019-12-20 | 2019-12-18 | 13.465 | 20,489 | -531 | 0.01% | 275,887 |
| 2019-12-13 | 2019-12-11 | 13.899 | 21,020 | -2,953 | 0.01% | 292,149 |
| 2019-08-19 | 2019-08-15 | 11.650 | 23,973 | +4,429 | 0.01% | 279,284 |
| 2019-08-08 | 2019-08-06 | 12.232 | 19,544 | -1,107 | 0.01% | 239,070 |
| 2019-07-25 | 2019-07-23 | 13.221 | 20,651 | +2,214 | 0.01% | 273,033 |
| 2019-07-19 | 2019-07-17 | 13.357 | 18,437 | -738 | 0.01% | 246,259 |
| 2019-06-12 | 2019-06-10 | 14.874 | 19,175 | +5,168 | 0.01% | 285,208 |
| 2019-05-03 | 2019-04-30 | 15.822 | 14,007 | +738 | 0.00% | 221,622 |
| 2019-04-11 | 2019-04-09 | 15.822 | 13,269 | +2,214 | 0.00% | 209,945 |
| 2019-04-10 | 2019-04-08 | 15.849 | 11,055 | +2,215 | 0.00% | 175,214 |
| 2019-04-08 | 2019-04-03 | 16.256 | 8,840 | -14,764 | 0.00% | 143,700 |
| 2019-04-03 | 2019-04-01 | 16.202 | 23,604 | -1,476 | 0.01% | 382,421 |
| 2019-03-29 | 2019-03-27 | 16.256 | 25,080 | +2,952 | 0.01% | 407,693 |
| 2019-03-21 | 2019-03-19 | 16.445 | 22,128 | -11,073 | 0.01% | 363,903 |
| 2019-03-20 | 2019-03-18 | 16.635 | 33,201 | -7,382 | 0.01% | 552,299 |
| 2019-03-19 | 2019-03-15 | 16.310 | 40,583 | +2,215 | 0.01% | 661,904 |
| 2019-03-18 | 2019-03-14 | 16.256 | 38,368 | -2,215 | 0.01% | 623,699 |
| 2019-02-13 | 2019-02-11 | 16.770 | 40,583 | +355 | 0.01% | 680,596 |
| 2019-02-08 | 2019-01-31 | 16.391 | 40,228 | -8,610 | 0.01% | 659,384 |
| 2019-01-10 | 2019-01-08 | 14.847 | 48,838 | -3,691 | 0.02% | 725,092 |
| 2018-12-28 | 2018-12-24 | 15.219 | 52,529 | +348 | 0.02% | 799,424 |
| 2018-12-18 | 2018-12-14 | 15.382 | 52,181 | -10,999 | 0.02% | 802,667 |
| 2018-12-17 | 2018-12-13 | 15.410 | 63,180 | +62,331 | 0.02% | 973,581 |
| 2018-12-14 | 2018-12-12 | 15.601 | 849 | -14,666 | 0.00% | 13,245 |
| 2018-12-13 | 2018-12-11 | 15.655 | 15,515 | -7,333 | 0.01% | 242,889 |
| 2018-12-11 | 2018-12-07 | 16.064 | 22,848 | -7,333 | 0.01% | 367,035 |
| 2018-11-12 | 2018-11-08 | 14.455 | 30,181 | -22,000 | 0.01% | 436,268 |
| 2018-10-30 | 2018-10-26 | 12.478 | 52,181 | -6,599 | 0.02% | 651,100 |
| 2018-10-29 | 2018-10-25 | 12.614 | 58,780 | -9,533 | 0.02% | 741,456 |
| 2018-10-26 | 2018-10-24 | 13.091 | 68,313 | -35,933 | 0.02% | 894,311 |
| 2018-10-25 | 2018-10-23 | 12.628 | 104,246 | -4,399 | 0.04% | 1,316,389 |
| 2018-10-15 | 2018-10-11 | 12.928 | 108,645 | +2,933 | 0.04% | 1,404,533 |
| 2018-10-10 | 2018-10-08 | 13.364 | 105,712 | -2,200 | 0.04% | 1,412,747 |
| 2018-09-05 | 2018-09-03 | 14.264 | 107,912 | -587 | 0.04% | 1,539,272 |
| 2018-08-29 | 2018-08-27 | 15.001 | 108,499 | +2,934 | 0.04% | 1,627,542 |
| 2018-08-08 | 2018-08-06 | 15.137 | 105,565 | -734 | 0.04% | 1,597,927 |
| 2018-08-03 | 2018-08-01 | 15.382 | 106,299 | +2,933 | 0.04% | 1,635,130 |
| 2018-07-31 | 2018-07-27 | 15.301 | 103,366 | +734 | 0.04% | 1,581,556 |
| 2018-07-25 | 2018-07-23 | 15.164 | 102,632 | +2,933 | 0.04% | 1,556,329 |
| 2018-07-23 | 2018-07-19 | 15.273 | 99,699 | +2,933 | 0.04% | 1,522,729 |
| 2018-06-27 | 2018-06-25 | 16.146 | 96,766 | -7,333 | 0.03% | 1,562,386 |
| 2018-05-29 | 2018-05-25 | 16.364 | 104,099 | -16,387 | 0.04% | 1,703,498 |
| 2018-05-21 | 2018-05-17 | 17.673 | 120,486 | -733 | 0.04% | 2,129,391 |
| 2018-05-15 | 2018-05-11 | 16.173 | 121,219 | +733 | 0.04% | 1,960,511 |
| 2018-05-14 | 2018-05-10 | 15.273 | 120,486 | -733 | 0.04% | 1,840,215 |
| 2018-05-03 | 2018-04-30 | 15.382 | 121,219 | +6,599 | 0.04% | 1,864,634 |
| 2018-04-30 | 2018-04-26 | 15.301 | 114,620 | +2,200 | 0.04% | 1,753,748 |
| 2018-04-26 | 2018-04-24 | 15.846 | 112,420 | +734 | 0.04% | 1,781,409 |
| 2018-04-16 | 2018-04-12 | 16.691 | 111,686 | -734 | 0.04% | 1,864,207 |
| 2018-03-20 | 2018-03-16 | 17.646 | 112,420 | -733 | 0.04% | 1,983,772 |
| 2018-03-06 | 2018-03-02 | 17.373 | 113,153 | +733 | 0.04% | 1,965,846 |
| 2018-02-28 | 2018-02-26 | 17.592 | 112,420 | -2,933 | 0.04% | 1,977,640 |
| 2018-02-09 | 2018-02-07 | 17.182 | 115,353 | +3,667 | 0.04% | 1,982,044 |
| 2018-01-31 | 2018-01-29 | 19.773 | 111,686 | +733 | 0.04% | 2,208,415 |
| 2018-01-30 | 2018-01-26 | 20.455 | 110,953 | +830 | 0.04% | 2,269,573 |
| 2018-01-18 | 2018-01-16 | 19.637 | 110,123 | -733 | 0.04% | 2,162,492 |
| 2018-01-08 | 2018-01-04 | 18.410 | 110,856 | -734 | 0.04% | 2,040,830 |
| 2017-12-29 | 2017-12-27 | 17.019 | 111,590 | -41,065 | 0.04% | 1,899,126 |
| 2017-12-28 | 2017-12-22 | 16.937 | 152,655 | -733 | 0.05% | 2,585,512 |
| 2017-12-19 | 2017-12-15 | 16.644 | 153,388 | +821 | 0.05% | 2,553,021 |
| 2017-12-13 | 2017-12-11 | 17.385 | 152,567 | +21,881 | 0.05% | 2,652,309 |
| 2017-11-27 | 2017-11-23 | 17.412 | 130,686 | +53,245 | 0.05% | 2,275,501 |
| 2017-11-24 | 2017-11-22 | 16.918 | 77,441 | +2,918 | 0.03% | 1,310,178 |
| 2017-11-23 | 2017-11-21 | 15.904 | 74,523 | +729 | 0.03% | 1,185,203 |
| 2017-11-15 | 2017-11-13 | 18.920 | 73,794 | +730 | 0.03% | 1,396,190 |
| 2017-11-14 | 2017-11-10 | 18.509 | 73,064 | +2,188 | 0.03% | 1,352,326 |
| 2017-11-08 | 2017-11-06 | 19.167 | 70,876 | +5,105 | 0.03% | 1,358,472 |
| 2017-11-03 | 2017-11-01 | 20.428 | 65,771 | +2,188 | 0.02% | 1,343,585 |
| 2017-10-13 | 2017-10-11 | 22.019 | 63,583 | +1,459 | 0.02% | 1,400,009 |
| 2017-09-25 | 2017-09-21 | 21.909 | 62,124 | -2,188 | 0.02% | 1,361,070 |
| 2017-09-20 | 2017-09-18 | 24.678 | 64,312 | +729 | 0.02% | 1,587,117 |
| 2017-09-12 | 2017-09-08 | 22.211 | 63,583 | +1,206 | 0.02% | 1,412,213 |
| 2017-09-05 | 2017-09-01 | 20.565 | 62,377 | -14,588 | 0.02% | 1,282,803 |
| 2017-08-15 | 2017-08-11 | 11.305 | 76,965 | -67,732 | 0.03% | 870,123 |
| 2017-08-10 | 2017-08-08 | 12.910 | 144,697 | -2,742 | 0.03% | 1,868,050 |
| 2017-08-02 | 2017-07-31 | 12.545 | 147,439 | -2,742 | 0.03% | 1,849,680 |
| 2017-08-01 | 2017-07-28 | 11.889 | 150,181 | -8,226 | 0.03% | 1,785,494 |
| 2017-07-26 | 2017-07-24 | 11.998 | 158,407 | +2,742 | 0.03% | 1,900,623 |
| 2017-07-25 | 2017-07-21 | 12.327 | 155,665 | +21,936 | 0.03% | 1,918,816 |
| 2017-07-24 | 2017-07-20 | 12.217 | 133,729 | +79,519 | 0.03% | 1,633,790 |
| 2017-07-21 | 2017-07-19 | 12.181 | 54,210 | -1,371 | 0.01% | 660,316 |
| 2017-07-20 | 2017-07-18 | 12.144 | 55,581 | -2,742 | 0.01% | 674,988 |
| 2017-07-17 | 2017-07-13 | 11.780 | 58,323 | -19,194 | 0.01% | 687,018 |
| 2017-07-06 | 2017-07-04 | 11.232 | 77,517 | -12,339 | 0.01% | 870,710 |
| 2017-07-03 | 2017-06-29 | 11.780 | 89,856 | -5,484 | 0.02% | 1,058,462 |
| 2017-06-29 | 2017-06-27 | 11.780 | 95,340 | -10,694 | 0.02% | 1,123,061 |
| 2017-06-28 | 2017-06-26 | 11.488 | 106,034 | -4,113 | 0.02% | 1,218,096 |
| 2017-06-27 | 2017-06-23 | 11.232 | 110,147 | -5,484 | 0.02% | 1,237,226 |
| 2017-06-26 | 2017-06-22 | 11.998 | 115,631 | -12,858 | 0.02% | 1,387,381 |
| 2017-06-23 | 2017-06-21 | 12.327 | 128,489 | +35,647 | 0.02% | 1,583,829 |
| 2017-06-19 | 2017-06-15 | 10.831 | 92,842 | +9,597 | 0.02% | 1,005,603 |
| 2017-06-12 | 2017-06-08 | 9.883 | 83,245 | -2,742 | 0.02% | 822,722 |
| 2017-06-09 | 2017-06-07 | 9.737 | 85,987 | -5,484 | 0.02% | 837,278 |
| 2017-06-08 | 2017-06-06 | 9.518 | 91,471 | -50,732 | 0.02% | 870,662 |
| 2017-06-06 | 2017-06-02 | 8.935 | 142,203 | +5,484 | 0.03% | 1,270,576 |
| 2017-06-05 | 2017-06-01 | 8.898 | 136,719 | -329 | 0.03% | 1,216,590 |
| 2017-06-02 | 2017-05-31 | 8.351 | 137,048 | -8,226 | 0.03% | 1,144,548 |
| 2017-05-29 | 2017-05-25 | 7.950 | 145,274 | -8,226 | 0.03% | 1,154,968 |
| 2017-05-22 | 2017-05-18 | 8.716 | 153,500 | +8,226 | 0.03% | 1,337,926 |
| 2017-05-19 | 2017-05-17 | 8.388 | 145,274 | +13,710 | 0.03% | 1,218,545 |
| 2017-05-16 | 2017-05-12 | 8.096 | 131,564 | -8,638 | 0.03% | 1,065,162 |
| 2017-05-12 | 2017-05-10 | 8.023 | 140,202 | -24,678 | 0.03% | 1,124,871 |
| 2017-05-11 | 2017-05-09 | 7.914 | 164,880 | +5,484 | 0.03% | 1,304,828 |
| 2017-05-10 | 2017-05-08 | 7.513 | 159,396 | -1,371 | 0.03% | 1,197,486 |
| 2017-04-13 | 2017-04-11 | 7.841 | 160,767 | -1,371 | 0.03% | 1,260,553 |
| 2017-04-10 | 2017-04-06 | 7.841 | 162,138 | -2,742 | 0.03% | 1,271,303 |
| 2017-03-27 | 2017-03-23 | 7.476 | 164,880 | -27,421 | 0.03% | 1,232,672 |
| 2017-03-23 | 2017-03-21 | 7.330 | 192,301 | -38,663 | 0.04% | 1,409,624 |
| 2017-03-15 | 2017-03-13 | 7.330 | 230,964 | +27,421 | 0.04% | 1,693,035 |
| 2017-03-03 | 2017-03-01 | 7.075 | 203,543 | -16,727 | 0.04% | 1,440,070 |
| 2017-02-21 | 2017-02-17 | 6.637 | 220,270 | -8,226 | 0.04% | 1,462,017 |
| 2017-02-16 | 2017-02-14 | 6.309 | 228,496 | -67,454 | 0.04% | 1,441,619 |
| 2017-02-14 | 2017-02-10 | 6.309 | 295,950 | +5,484 | 0.06% | 1,867,197 |
| 2017-02-13 | 2017-02-09 | 6.163 | 290,466 | -4,113 | 0.06% | 1,790,225 |
| 2017-02-07 | 2017-02-03 | 5.944 | 294,579 | -54,841 | 0.06% | 1,751,117 |
| 2017-02-01 | 2017-01-25 | 6.054 | 349,420 | +1,554 | 0.07% | 2,115,347 |
| 2017-01-17 | 2017-01-13 | 6.017 | 347,866 | -5,484 | 0.07% | 2,093,253 |
| 2017-01-16 | 2017-01-12 | 6.017 | 353,350 | -13,710 | 0.07% | 2,126,252 |
| 2016-12-20 | 2016-12-16 | 5.609 | 367,060 | -2,870 | 0.07% | 2,058,793 |
| 2016-12-14 | 2016-12-12 | 5.717 | 369,930 | +55,270 | 0.07% | 2,115,050 |
| 2016-12-13 | 2016-12-09 | 5.826 | 314,660 | -2,794 | 0.06% | 1,833,207 |
| 2016-11-17 | 2016-11-15 | 5.573 | 317,454 | -4,145 | 0.06% | 1,769,072 |
| 2016-10-18 | 2016-10-14 | 5.645 | 321,599 | -13,818 | 0.06% | 1,815,446 |
| 2016-10-12 | 2016-10-07 | 5.826 | 335,417 | -5,527 | 0.06% | 1,954,137 |
| 2016-09-14 | 2016-09-12 | 5.935 | 340,944 | -1,680 | 0.07% | 2,023,350 |
| 2016-09-13 | 2016-09-09 | 6.224 | 342,624 | -8,290 | 0.07% | 2,132,506 |
| 2016-09-12 | 2016-09-08 | 6.260 | 350,914 | -37,307 | 0.07% | 2,196,801 |
| 2016-09-09 | 2016-09-07 | 6.224 | 388,221 | -27,635 | 0.07% | 2,416,303 |
| 2016-09-07 | 2016-09-05 | 6.007 | 415,856 | -13,818 | 0.08% | 2,498,015 |
| 2016-09-06 | 2016-09-02 | 5.609 | 429,674 | -48,360 | 0.08% | 2,409,987 |
| 2016-09-02 | 2016-08-31 | 5.428 | 478,034 | -8,291 | 0.09% | 2,594,741 |
| 2016-09-01 | 2016-08-30 | 5.319 | 486,325 | +22,108 | 0.09% | 2,586,949 |
| 2016-08-31 | 2016-08-29 | 5.066 | 464,217 | +13,817 | 0.09% | 2,351,760 |
| 2016-08-25 | 2016-08-23 | 4.885 | 450,400 | -5,527 | 0.09% | 2,200,271 |
| 2016-08-23 | 2016-08-19 | 4.885 | 455,927 | -8,290 | 0.09% | 2,227,271 |
| 2016-08-09 | 2016-08-05 | 4.777 | 464,217 | +201,734 | 0.09% | 2,217,374 |
| 2016-08-08 | 2016-08-04 | 4.740 | 262,483 | -138,174 | 0.05% | 1,244,275 |
| 2016-08-03 | 2016-07-29 | 4.596 | 400,657 | -4,145 | 0.08% | 1,841,283 |
| 2016-07-28 | 2016-07-26 | 4.777 | 404,802 | -8,291 | 0.08% | 1,933,573 |
| 2016-07-27 | 2016-07-25 | 4.813 | 413,093 | +8,291 | 0.08% | 1,988,124 |
| 2016-07-26 | 2016-07-22 | 4.777 | 404,802 | -146,465 | 0.08% | 1,933,573 |
| 2016-07-25 | 2016-07-21 | 4.849 | 551,267 | -13,817 | 0.11% | 2,673,073 |
| 2016-07-22 | 2016-07-20 | 4.596 | 565,084 | -30,398 | 0.11% | 2,596,933 |
| 2016-07-21 | 2016-07-19 | 4.487 | 595,482 | -2,764 | 0.11% | 2,671,987 |
| 2016-07-19 | 2016-07-15 | 4.306 | 598,246 | -5,527 | 0.11% | 2,576,148 |
| 2016-07-18 | 2016-07-14 | 4.306 | 603,773 | +2,764 | 0.12% | 2,599,948 |
| 2016-07-12 | 2016-07-08 | 3.763 | 601,009 | +840 | 0.11% | 2,261,821 |
| 2016-07-06 | 2016-07-04 | 3.800 | 600,169 | -26,253 | 0.11% | 2,280,378 |
| 2016-06-28 | 2016-06-24 | 3.474 | 626,422 | -15,199 | 0.12% | 2,176,117 |
| 2016-06-17 | 2016-06-15 | 3.474 | 641,621 | -8,291 | 0.12% | 2,228,917 |
| 2016-06-14 | 2016-06-10 | 3.582 | 649,912 | -5,527 | 0.12% | 2,328,272 |
| 2016-06-03 | 2016-06-01 | 3.474 | 655,439 | +5,527 | 0.13% | 2,276,919 |
| 2016-04-25 | 2016-04-21 | 3.691 | 649,912 | -4,145 | 0.12% | 2,398,826 |
| 2016-04-21 | 2016-04-19 | 3.619 | 654,057 | -4,145 | 0.12% | 2,366,789 |
| 2016-04-15 | 2016-04-13 | 3.655 | 658,202 | -5,129 | 0.13% | 2,405,606 |
| 2016-03-18 | 2016-03-16 | 3.582 | 663,331 | +24,871 | 0.13% | 2,376,345 |
| 2016-03-03 | 2016-03-01 | 3.402 | 638,460 | +11,054 | 0.12% | 2,171,729 |
| 2016-02-26 | 2016-02-24 | 3.293 | 627,406 | +11,054 | 0.12% | 2,066,018 |
| 2016-02-19 | 2016-02-17 | 3.184 | 616,352 | +11,054 | 0.12% | 1,962,707 |
| 2016-01-29 | 2016-01-27 | 2.931 | 605,298 | +358 | 0.12% | 1,774,182 |
| 2016-01-22 | 2016-01-20 | 2.823 | 604,940 | -19,345 | 0.12% | 1,707,461 |
| 2015-12-17 | 2015-12-15 | 2.891 | 624,285 | -8,703 | 0.12% | 1,804,675 |
| 2015-12-11 | 2015-12-09 | 2.962 | 632,988 | +84,060 | 0.12% | 1,875,014 |
| 2015-12-10 | 2015-12-08 | 3.069 | 548,928 | +14,010 | 0.10% | 1,684,786 |
| 2015-12-09 | 2015-12-07 | 3.105 | 534,918 | -8,406 | 0.10% | 1,660,877 |
| 2015-12-08 | 2015-12-04 | 3.069 | 543,324 | +2,802 | 0.10% | 1,667,586 |
| 2015-12-07 | 2015-12-03 | 3.141 | 540,522 | +14,010 | 0.10% | 1,697,568 |
| 2015-12-04 | 2015-12-02 | 3.105 | 526,512 | +14,010 | 0.10% | 1,634,777 |
| 2015-12-02 | 2015-11-30 | 3.034 | 512,502 | -11,208 | 0.10% | 1,554,696 |
| 2015-12-01 | 2015-11-27 | 2.962 | 523,710 | +5,604 | 0.10% | 1,551,315 |
| 2015-11-23 | 2015-11-19 | 3.176 | 518,106 | +11,208 | 0.10% | 1,645,658 |
| 2015-11-20 | 2015-11-18 | 3.141 | 506,898 | -47,634 | 0.10% | 1,591,968 |
| 2015-10-19 | 2015-10-15 | 3.569 | 554,532 | +5,604 | 0.10% | 1,979,054 |
| 2015-10-14 | 2015-10-12 | 3.462 | 548,928 | +5,604 | 0.10% | 1,900,282 |
| 2015-10-09 | 2015-10-07 | 3.248 | 543,324 | -9,807 | 0.10% | 1,764,539 |
| 2015-10-08 | 2015-10-06 | 3.248 | 553,131 | +9,807 | 0.10% | 1,796,389 |
| 2015-09-14 | 2015-09-10 | 3.176 | 543,324 | +5,604 | 0.10% | 1,725,758 |
| 2015-08-28 | 2015-08-26 | 3.212 | 537,720 | -5,604 | 0.10% | 1,727,149 |
| 2015-08-27 | 2015-08-25 | 3.355 | 543,324 | +28,020 | 0.10% | 1,822,711 |
| 2015-08-26 | 2015-08-24 | 2.998 | 515,304 | +2,522 | 0.10% | 1,544,806 |
| 2015-08-25 | 2015-08-21 | 3.212 | 512,782 | +28,020 | 0.10% | 1,647,048 |
| 2015-08-24 | 2015-08-20 | 3.355 | 484,762 | +28,020 | 0.09% | 1,626,251 |
| 2015-08-17 | 2015-08-13 | 3.640 | 456,742 | +3,082 | 0.09% | 1,662,655 |
| 2015-08-05 | 2015-08-03 | 3.497 | 453,660 | +14,010 | 0.09% | 1,586,674 |
| 2015-08-04 | 2015-07-31 | 3.640 | 439,650 | -3,082 | 0.08% | 1,600,436 |
| 2015-07-30 | 2015-07-28 | 3.426 | 442,732 | +8,406 | 0.08% | 1,516,852 |
| 2015-07-29 | 2015-07-27 | 3.426 | 434,326 | +14,010 | 0.08% | 1,488,052 |
| 2015-07-21 | 2015-07-17 | 3.676 | 420,316 | +14,010 | 0.08% | 1,545,056 |
| 2015-07-14 | 2015-07-10 | 3.569 | 406,306 | -5,604 | 0.08% | 1,450,054 |
| 2015-07-13 | 2015-07-09 | 3.533 | 411,910 | -8,126 | 0.08% | 1,455,354 |
| 2015-07-10 | 2015-07-08 | 3.176 | 420,036 | +22,136 | 0.08% | 1,334,159 |
| 2015-07-09 | 2015-07-07 | 3.426 | 397,900 | +4,203 | 0.08% | 1,363,252 |
| 2015-07-07 | 2015-07-03 | 3.926 | 393,697 | +5,604 | 0.07% | 1,545,560 |
| 2015-06-26 | 2015-06-24 | 4.318 | 388,093 | +14,290 | 0.07% | 1,675,916 |
| 2015-06-25 | 2015-06-23 | 4.318 | 373,803 | +281 | 0.07% | 1,614,207 |
| 2015-06-24 | 2015-06-22 | 4.104 | 373,522 | -5,604 | 0.07% | 1,533,010 |
| 2015-06-22 | 2015-06-18 | 4.247 | 379,126 | +4,483 | 0.07% | 1,610,132 |
| 2015-06-19 | 2015-06-17 | 4.283 | 374,643 | -77 | 0.07% | 1,604,464 |
| 2015-06-16 | 2015-06-12 | 4.461 | 374,720 | +5,604 | 0.07% | 1,671,660 |
| 2015-06-10 | 2015-06-08 | 4.497 | 369,116 | +24,658 | 0.07% | 1,659,833 |
| 2015-06-08 | 2015-06-04 | 4.675 | 344,458 | -2,802 | 0.06% | 1,610,418 |
| 2015-05-29 | 2015-05-27 | 4.889 | 347,260 | +2,802 | 0.07% | 1,697,878 |
| 2015-05-26 | 2015-05-21 | 4.675 | 344,458 | -56,040 | 0.06% | 1,610,418 |
| 2015-05-22 | 2015-05-20 | 4.782 | 400,498 | +56,040 | 0.08% | 1,915,297 |
| 2015-05-21 | 2015-05-19 | 4.568 | 344,458 | -5,604 | 0.07% | 1,573,538 |
| 2015-05-14 | 2015-05-12 | 4.425 | 350,062 | -2,242 | 0.07% | 1,549,165 |
| 2015-05-12 | 2015-05-08 | 4.390 | 352,304 | +5,604 | 0.07% | 1,546,513 |
| 2015-05-11 | 2015-05-07 | 4.390 | 346,700 | -14,010 | 0.07% | 1,521,914 |
| 2015-05-08 | 2015-05-06 | 4.604 | 360,710 | -5,044 | 0.07% | 1,660,653 |
| 2015-05-07 | 2015-05-05 | 4.675 | 365,754 | +8,406 | 0.07% | 1,709,981 |
| 2015-05-06 | 2015-05-04 | 4.854 | 357,348 | -3,082 | 0.07% | 1,734,448 |
| 2015-05-05 | 2015-04-30 | 4.675 | 360,430 | -21,015 | 0.07% | 1,685,091 |
| 2015-05-04 | 2015-04-29 | 4.782 | 381,445 | -26,058 | 0.07% | 1,824,180 |
| 2015-04-30 | 2015-04-28 | 4.532 | 407,503 | -8,407 | 0.08% | 1,846,994 |
| 2015-04-29 | 2015-04-27 | 4.425 | 415,910 | +11,209 | 0.08% | 1,840,569 |
| 2015-04-28 | 2015-04-24 | 4.247 | 404,701 | +5,604 | 0.08% | 1,718,748 |
| 2015-04-27 | 2015-04-23 | 4.140 | 399,097 | -162,517 | 0.08% | 1,652,218 |
| 2015-04-22 | 2015-04-20 | 3.854 | 561,614 | -12,889 | 0.11% | 2,164,675 |
| 2015-04-21 | 2015-04-17 | 4.033 | 574,503 | +15,971 | 0.11% | 2,316,871 |
| 2015-04-20 | 2015-04-16 | 4.104 | 558,532 | -43,991 | 0.11% | 2,292,329 |
| 2015-04-17 | 2015-04-15 | 3.997 | 602,523 | -14,010 | 0.11% | 2,408,367 |
| 2015-04-16 | 2015-04-14 | 3.961 | 616,533 | -5,604 | 0.12% | 2,442,364 |
| 2015-04-15 | 2015-04-13 | 3.854 | 622,137 | +43,151 | 0.12% | 2,397,954 |
| 2015-04-09 | 2015-04-02 | 3.569 | 578,986 | -15,411 | 0.11% | 2,066,327 |
| 2015-03-27 | 2015-03-25 | 3.533 | 594,397 | +66,127 | 0.11% | 2,100,114 |
| 2015-03-19 | 2015-03-17 | 3.569 | 528,270 | +128,612 | 0.10% | 1,885,328 |
| 2015-03-16 | 2015-03-12 | 3.426 | 399,658 | +17,653 | 0.08% | 1,369,275 |
| 2015-02-17 | 2015-02-13 | 3.605 | 382,005 | -1,401 | 0.07% | 1,376,960 |
| 2015-02-10 | 2015-02-06 | 3.712 | 383,406 | -11,208 | 0.07% | 1,423,060 |
| 2015-02-09 | 2015-02-05 | 3.712 | 394,614 | +4,203 | 0.07% | 1,464,660 |
| 2015-01-30 | 2015-01-28 | 3.569 | 390,411 | +4,458 | 0.07% | 1,393,327 |
| 2015-01-28 | 2015-01-26 | 3.533 | 385,953 | -8,406 | 0.07% | 1,363,643 |
| 2015-01-27 | 2015-01-23 | 3.569 | 394,359 | +11,208 | 0.08% | 1,407,417 |
| 2015-01-20 | 2015-01-16 | 3.569 | 383,151 | -25,218 | 0.07% | 1,367,417 |
| 2015-01-06 | 2015-01-02 | 3.676 | 408,369 | +29,421 | 0.08% | 1,501,139 |
| 2014-12-22 | 2014-12-18 | 3.533 | 378,948 | -28,020 | 0.07% | 1,338,893 |
| 2014-12-16 | 2014-12-12 | 3.637 | 406,968 | -4,393 | 0.08% | 1,480,013 |
| 2014-12-11 | 2014-12-09 | 3.531 | 411,361 | -28,322 | 0.08% | 1,452,416 |
| 2014-12-08 | 2014-12-04 | 3.707 | 439,683 | +14,161 | 0.08% | 1,630,035 |
| 2014-11-26 | 2014-11-24 | 3.778 | 425,522 | -83,835 | 0.08% | 1,607,584 |
| 2014-11-04 | 2014-10-31 | 4.096 | 509,357 | -1,133 | 0.10% | 2,086,163 |
| 2014-10-21 | 2014-10-17 | 4.096 | 510,490 | -5,664 | 0.10% | 2,090,803 |
| 2014-10-10 | 2014-10-08 | 3.813 | 516,154 | +14,161 | 0.10% | 1,968,208 |
| 2014-10-07 | 2014-10-03 | 3.813 | 501,993 | +7,930 | 0.09% | 1,914,209 |
| 2014-09-22 | 2014-09-18 | 4.025 | 494,063 | +8,497 | 0.09% | 1,988,635 |
| 2014-09-16 | 2014-09-12 | 4.166 | 485,566 | +16,994 | 0.09% | 2,023,011 |
| 2014-09-11 | 2014-09-08 | 4.308 | 468,572 | +5,664 | 0.09% | 2,018,386 |
| 2014-09-10 | 2014-09-05 | 4.272 | 462,908 | -6,514 | 0.09% | 1,977,644 |
| 2014-09-08 | 2014-09-04 | 4.166 | 469,422 | -70,240 | 0.09% | 1,955,750 |
| 2014-09-02 | 2014-08-29 | 3.919 | 539,662 | +5,665 | 0.10% | 2,115,012 |
| 2014-09-01 | 2014-08-28 | 3.954 | 533,997 | +13,594 | 0.10% | 2,111,664 |
| 2014-08-29 | 2014-08-27 | 3.954 | 520,403 | +12,720 | 0.10% | 2,057,907 |
| 2014-08-22 | 2014-08-20 | 3.954 | 507,683 | +11,329 | 0.10% | 2,007,607 |
| 2014-08-19 | 2014-08-15 | 4.025 | 496,354 | +23,791 | 0.09% | 1,997,857 |
| 2014-08-18 | 2014-08-14 | 4.060 | 472,563 | +55,229 | 0.09% | 1,918,782 |
| 2014-08-14 | 2014-08-12 | 4.025 | 417,334 | -39,652 | 0.08% | 1,679,796 |
| 2014-08-13 | 2014-08-11 | 3.954 | 456,986 | -14,161 | 0.09% | 1,807,128 |
| 2014-08-07 | 2014-08-05 | 3.849 | 471,147 | +56,645 | 0.09% | 1,813,222 |
| 2014-08-04 | 2014-07-31 | 3.990 | 414,502 | +2,832 | 0.08% | 1,653,762 |
| 2014-08-01 | 2014-07-30 | 3.954 | 411,670 | +56,645 | 0.08% | 1,627,928 |
| 2014-07-28 | 2014-07-24 | 3.954 | 355,025 | -1,416 | 0.07% | 1,403,928 |
| 2014-07-23 | 2014-07-21 | 3.778 | 356,441 | -684 | 0.07% | 1,346,602 |
| 2014-06-25 | 2014-06-23 | 3.849 | 357,125 | -1,679 | 0.07% | 1,374,405 |
| 2014-06-13 | 2014-06-11 | 4.060 | 358,804 | -8,496 | 0.07% | 1,456,878 |
| 2014-06-11 | 2014-06-09 | 3.990 | 367,300 | +1,416 | 0.07% | 1,465,438 |
| 2014-06-10 | 2014-06-06 | 3.849 | 365,884 | +24,074 | 0.07% | 1,408,114 |
| 2014-05-30 | 2014-05-28 | 3.849 | 341,810 | +16,993 | 0.06% | 1,315,465 |
| 2014-05-28 | 2014-05-26 | 3.954 | 324,817 | +107,626 | 0.06% | 1,284,472 |
| 2014-05-22 | 2014-05-20 | 3.884 | 217,191 | +4,248 | 0.04% | 843,534 |
| 2014-04-30 | 2014-04-28 | 3.884 | 212,943 | -5,664 | 0.04% | 827,035 |
| 2014-04-02 | 2014-03-31 | 3.954 | 218,607 | -2,832 | 0.04% | 864,470 |
| 2014-03-19 | 2014-03-17 | 3.849 | 221,439 | -2,833 | 0.04% | 852,214 |
| 2014-03-14 | 2014-03-12 | 3.884 | 224,272 | -39,651 | 0.04% | 871,035 |
| 2014-03-07 | 2014-03-05 | 4.025 | 263,923 | -9,063 | 0.05% | 1,062,307 |
| 2014-03-05 | 2014-03-03 | 4.096 | 272,986 | -28,323 | 0.05% | 1,118,063 |
| 2014-02-28 | 2014-02-26 | 4.060 | 301,309 | -850 | 0.06% | 1,223,427 |
| 2014-02-26 | 2014-02-24 | 4.060 | 302,159 | -1,360 | 0.06% | 1,226,878 |
| 2014-02-25 | 2014-02-21 | 4.096 | 303,519 | +850 | 0.06% | 1,243,117 |
| 2014-02-21 | 2014-02-19 | 4.131 | 302,669 | +5,664 | 0.06% | 1,250,322 |
| 2014-02-19 | 2014-02-17 | 4.166 | 297,005 | +15,011 | 0.06% | 1,237,410 |
| 2014-02-18 | 2014-02-14 | 4.202 | 281,994 | +14,161 | 0.05% | 1,184,827 |
| 2014-02-12 | 2014-02-10 | 4.060 | 267,833 | +23,225 | 0.05% | 1,087,502 |
| 2014-02-10 | 2014-02-06 | 4.237 | 244,608 | -5,665 | 0.05% | 1,036,382 |
| 2014-02-07 | 2014-02-05 | 4.272 | 250,273 | +2,069 | 0.05% | 1,069,221 |
| 2014-02-05 | 2014-01-30 | 4.343 | 248,204 | -26,907 | 0.05% | 1,077,908 |
| 2014-01-29 | 2014-01-27 | 3.813 | 275,111 | +5,665 | 0.06% | 1,049,058 |
| 2014-01-28 | 2014-01-24 | 3.849 | 269,446 | +1,982 | 0.06% | 1,036,970 |
| 2014-01-27 | 2014-01-23 | 4.025 | 267,464 | +21,242 | 0.06% | 1,076,560 |
| 2014-01-24 | 2014-01-22 | 3.990 | 246,222 | +13,312 | 0.05% | 982,366 |
| 2014-01-23 | 2014-01-21 | 3.990 | 232,910 | +21,242 | 0.05% | 929,254 |
| 2014-01-22 | 2014-01-20 | 3.919 | 211,668 | +7,080 | 0.05% | 829,557 |
| 2014-01-15 | 2014-01-13 | 4.166 | 204,588 | -16,427 | 0.04% | 852,374 |
| 2014-01-02 | 2013-12-27 | 4.211 | 221,015 | -2,549 | 0.05% | 930,662 |
| 2013-12-30 | 2013-12-24 | 4.009 | 223,564 | -10,169 | 0.05% | 896,209 |
| 2013-12-27 | 2013-12-20 | 4.110 | 233,733 | -4,156 | 0.05% | 960,595 |
| 2013-12-19 | 2013-12-17 | 4.278 | 237,889 | +7,125 | 0.05% | 1,017,744 |
| 2013-12-18 | 2013-12-16 | 4.042 | 230,764 | -10,687 | 0.05% | 932,845 |
| 2013-12-17 | 2013-12-13 | 4.682 | 241,451 | -11,874 | 0.05% | 1,130,587 |
| 2013-10-28 | 2013-10-24 | 4.716 | 253,325 | -1,484 | 0.05% | 1,194,721 |
| 2013-10-09 | 2013-10-07 | 5.053 | 254,809 | -5,344 | 0.05% | 1,287,557 |
| 2013-10-08 | 2013-10-04 | 4.918 | 260,153 | +5,937 | 0.05% | 1,279,505 |
| 2013-10-04 | 2013-10-02 | 5.053 | 254,216 | -593 | 0.05% | 1,284,560 |
| 2013-09-24 | 2013-09-19 | 5.120 | 254,809 | -14,843 | 0.05% | 1,304,724 |
| 2013-09-12 | 2013-09-10 | 5.019 | 269,652 | -890 | 0.06% | 1,353,475 |
| 2013-09-10 | 2013-09-06 | 4.885 | 270,542 | -2,969 | 0.06% | 1,321,487 |
| 2013-09-05 | 2013-09-03 | 4.817 | 273,511 | +14,843 | 0.06% | 1,317,562 |
| 2013-08-12 | 2013-08-08 | 4.784 | 258,668 | -2,375 | 0.05% | 1,237,347 |
| 2013-08-07 | 2013-08-05 | 4.851 | 261,043 | +2,968 | 0.05% | 1,266,295 |
| 2013-08-05 | 2013-08-01 | 5.053 | 258,075 | +4,453 | 0.05% | 1,304,060 |
| 2013-07-31 | 2013-07-29 | 5.087 | 253,622 | -2,672 | 0.05% | 1,290,102 |
| 2013-07-30 | 2013-07-26 | 4.952 | 256,294 | +4,453 | 0.05% | 1,269,159 |
| 2013-07-26 | 2013-07-24 | 5.120 | 251,841 | +5,937 | 0.05% | 1,289,527 |
| 2013-07-17 | 2013-07-15 | 4.952 | 245,904 | +11,874 | 0.05% | 1,217,708 |
| 2013-06-26 | 2013-06-24 | 4.379 | 234,030 | +1,188 | 0.05% | 1,024,885 |
| 2013-06-07 | 2013-06-05 | 4.918 | 232,842 | +2,375 | 0.05% | 1,145,182 |
| 2013-05-27 | 2013-05-23 | 5.356 | 230,467 | -29,686 | 0.05% | 1,234,429 |
| 2013-05-24 | 2013-05-22 | 5.424 | 260,153 | -5,937 | 0.05% | 1,410,961 |
| 2013-05-23 | 2013-05-21 | 5.424 | 266,090 | -1,484 | 0.06% | 1,443,161 |
| 2013-05-20 | 2013-05-15 | 5.390 | 267,574 | -1,484 | 0.06% | 1,442,196 |
| 2013-05-15 | 2013-05-13 | 5.323 | 269,058 | -3,562 | 0.06% | 1,432,067 |
| 2013-05-14 | 2013-05-10 | 5.289 | 272,620 | +3,562 | 0.06% | 1,441,842 |
| 2013-05-13 | 2013-05-09 | 5.255 | 269,058 | +1,781 | 0.06% | 1,413,939 |
| 2013-04-19 | 2013-04-17 | 5.053 | 267,277 | +264,495 | 0.06% | 1,350,558 |
| 2013-04-18 | 2013-04-16 | 5.019 | 2,782 | -594 | 0.00% | 13,964 |
| 2013-04-17 | 2013-04-15 | 5.087 | 3,376 | -11,577 | 0.00% | 17,173 |
| 2013-03-21 | 2013-03-19 | 5.356 | 14,953 | +8,906 | 0.00% | 80,091 |
| 2013-03-20 | 2013-03-18 | 5.053 | 6,047 | -42,450 | 0.00% | 30,556 |
| 2013-03-19 | 2013-03-15 | 5.727 | 48,497 | -1,781 | 0.01% | 277,731 |
| 2013-03-18 | 2013-03-14 | 5.794 | 50,278 | -11,578 | 0.01% | 291,318 |
| 2013-03-15 | 2013-03-13 | 5.828 | 61,856 | -6,233 | 0.01% | 360,486 |
| 2013-03-14 | 2013-03-12 | 5.727 | 68,089 | -5,284 | 0.01% | 389,930 |
| 2013-03-13 | 2013-03-11 | 5.794 | 73,373 | +3,859 | 0.02% | 425,133 |
| 2013-03-12 | 2013-03-08 | 5.996 | 69,514 | +8,905 | 0.01% | 416,824 |
| 2013-03-07 | 2013-03-05 | 5.996 | 60,609 | -26,123 | 0.01% | 363,427 |
| 2013-03-06 | 2013-03-04 | 5.760 | 86,732 | -2,078 | 0.02% | 499,615 |
| 2013-03-04 | 2013-02-28 | 5.996 | 88,810 | -119,334 | 0.02% | 532,528 |
| 2013-03-01 | 2013-02-27 | 5.659 | 208,144 | -2,375 | 0.04% | 1,177,968 |
| 2013-02-28 | 2013-02-26 | 5.356 | 210,519 | +5,937 | 0.04% | 1,127,584 |
| 2013-02-27 | 2013-02-25 | 5.592 | 204,582 | +67,089 | 0.04% | 1,144,026 |
| 2013-02-22 | 2013-02-20 | 6.131 | 137,493 | -2,969 | 0.03% | 842,970 |
| 2013-02-21 | 2013-02-19 | 5.929 | 140,462 | -29,685 | 0.03% | 832,783 |
| 2013-02-20 | 2013-02-18 | 6.030 | 170,147 | +1,781 | 0.04% | 1,025,977 |
| 2013-02-19 | 2013-02-15 | 6.165 | 168,366 | +2,968 | 0.04% | 1,037,925 |
| 2013-02-18 | 2013-02-14 | 6.266 | 165,398 | -7,421 | 0.03% | 1,036,343 |
| 2013-02-15 | 2013-02-08 | 5.963 | 172,819 | -2,968 | 0.04% | 1,030,446 |
| 2013-02-14 | 2013-02-07 | 6.030 | 175,787 | +8,905 | 0.04% | 1,059,986 |
| 2013-02-08 | 2013-02-06 | 6.131 | 166,882 | +47,200 | 0.03% | 1,023,154 |
| 2013-02-07 | 2013-02-05 | 5.895 | 119,682 | +16,623 | 0.02% | 705,549 |
| 2013-02-05 | 2013-02-01 | 6.333 | 103,059 | +83,119 | 0.02% | 652,686 |
| 2013-02-04 | 2013-01-31 | 5.491 | 19,940 | -8,906 | 0.00% | 109,490 |
| 2013-02-01 | 2013-01-30 | 5.794 | 28,846 | +14,843 | 0.01% | 167,138 |
| 2013-01-31 | 2013-01-29 | 5.491 | 14,003 | +6,531 | 0.00% | 76,890 |
| 2013-01-30 | 2013-01-28 | 5.457 | 7,472 | -23,748 | 0.00% | 40,777 |
| 2013-01-29 | 2013-01-25 | 5.154 | 31,220 | +2,968 | 0.01% | 160,911 |
| 2013-01-28 | 2013-01-24 | 5.087 | 28,252 | -11,874 | 0.01% | 143,710 |
| 2013-01-25 | 2013-01-23 | 5.053 | 40,126 | -87,274 | 0.01% | 202,758 |
| 2013-01-24 | 2013-01-22 | 4.784 | 127,400 | +16,030 | 0.03% | 609,422 |
| 2013-01-23 | 2013-01-21 | 4.750 | 111,370 | -21,077 | 0.02% | 528,990 |
| 2013-01-22 | 2013-01-18 | 4.750 | 132,447 | -14,843 | 0.03% | 629,103 |
| 2013-01-21 | 2013-01-17 | 4.649 | 147,290 | +29,686 | 0.03% | 684,719 |
| 2013-01-18 | 2013-01-16 | 4.682 | 117,604 | -26,717 | 0.02% | 550,677 |
| 2013-01-17 | 2013-01-15 | 4.682 | 144,321 | -11,874 | 0.03% | 675,779 |
| 2013-01-16 | 2013-01-14 | 4.716 | 156,195 | +5,937 | 0.03% | 736,640 |
| 2013-01-15 | 2013-01-11 | 4.750 | 150,258 | +8,905 | 0.03% | 713,702 |
| 2013-01-14 | 2013-01-10 | 4.750 | 141,353 | +37,107 | 0.03% | 671,405 |
| 2013-01-11 | 2013-01-09 | 4.615 | 104,246 | -26,717 | 0.02% | 481,105 |
| 2013-01-10 | 2013-01-08 | 4.548 | 130,963 | -11,874 | 0.03% | 595,584 |
| 2013-01-09 | 2013-01-07 | 4.548 | 142,837 | -2,968 | 0.03% | 649,583 |
| 2013-01-07 | 2013-01-03 | 4.480 | 145,805 | -2,969 | 0.03% | 653,257 |
| 2013-01-04 | 2013-01-02 | 4.548 | 148,774 | -35,622 | 0.03% | 676,583 |
| 2013-01-03 | 2012-12-31 | 4.447 | 184,396 | -92,618 | 0.04% | 819,947 |
| 2013-01-02 | 2012-12-27 | 4.278 | 277,014 | +8,906 | 0.06% | 1,185,129 |
| 2012-12-28 | 2012-12-24 | 4.379 | 268,108 | -3,562 | 0.06% | 1,174,123 |
| 2012-12-21 | 2012-12-19 | 4.514 | 271,670 | -10,390 | 0.06% | 1,226,328 |
| 2012-12-20 | 2012-12-18 | 4.447 | 282,060 | +267,166 | 0.06% | 1,254,226 |
| 2012-12-19 | 2012-12-17 | 4.346 | 14,894 | +2,969 | 0.00% | 64,723 |
| 2012-12-14 | 2012-12-12 | 4.379 | 11,925 | -16,327 | 0.00% | 52,223 |
| 2012-12-13 | 2012-12-11 | 4.278 | 28,252 | -35,622 | 0.01% | 120,869 |
| 2012-12-12 | 2012-12-10 | 4.278 | 63,874 | -2,969 | 0.01% | 273,268 |
| 2012-12-11 | 2012-12-07 | 4.245 | 66,843 | -5,937 | 0.01% | 283,718 |
| 2012-12-07 | 2012-12-05 | 4.110 | 72,780 | -5,937 | 0.02% | 299,111 |
| 2012-12-06 | 2012-12-04 | 3.975 | 78,717 | -6,827 | 0.02% | 312,904 |
| 2012-12-05 | 2012-12-03 | 4.110 | 85,544 | +32,060 | 0.02% | 351,568 |
| 2012-12-04 | 2012-11-30 | 4.009 | 53,484 | -2,375 | 0.01% | 214,403 |
| 2012-11-28 | 2012-11-26 | 3.773 | 55,859 | +37,997 | 0.01% | 210,752 |
| 2012-11-26 | 2012-11-22 | 3.604 | 17,862 | -8,906 | 0.00% | 64,383 |
| 2012-11-22 | 2012-11-20 | 3.604 | 26,768 | +7,422 | 0.01% | 96,485 |
| 2012-11-21 | 2012-11-19 | 3.537 | 19,346 | -17,812 | 0.00% | 68,429 |
| 2012-11-20 | 2012-11-16 | 3.638 | 37,158 | -8,905 | 0.01% | 135,187 |
| 2012-11-19 | 2012-11-15 | 3.604 | 46,063 | +5,937 | 0.01% | 166,034 |
| 2012-11-16 | 2012-11-14 | 3.672 | 40,126 | +10,390 | 0.01% | 147,337 |
| 2012-11-15 | 2012-11-13 | 3.638 | 29,736 | +8,905 | 0.01% | 108,185 |
| 2012-11-14 | 2012-11-12 | 3.773 | 20,831 | +14,843 | 0.00% | 78,594 |
| 2012-11-13 | 2012-11-09 | 3.604 | 5,988 | -594 | 0.00% | 21,584 |
| 2012-11-12 | 2012-11-08 | 3.571 | 6,582 | -18,998 | 0.00% | 23,503 |
| 2012-11-09 | 2012-11-07 | 3.638 | 25,580 | +23,748 | 0.01% | 93,065 |
| 2012-11-05 | 2012-11-01 | 3.436 | 1,832 | -5,937 | 0.00% | 6,295 |
| 2012-11-02 | 2012-10-31 | 3.335 | 7,769 | +2,968 | 0.00% | 25,910 |
| 2012-11-01 | 2012-10-30 | 3.167 | 4,801 | -297 | 0.00% | 15,203 |
| 2012-10-26 | 2012-10-24 | 3.301 | 5,098 | -14,842 | 0.00% | 16,830 |
| 2012-10-25 | 2012-10-22 | 3.301 | 19,940 | -8,906 | 0.00% | 65,828 |
| 2012-10-15 | 2012-10-11 | 3.335 | 28,846 | -8,905 | 0.01% | 96,201 |
| 2012-10-10 | 2012-10-08 | 3.200 | 37,751 | -5,937 | 0.01% | 120,813 |
| 2012-10-09 | 2012-10-05 | 3.200 | 43,688 | +23,748 | 0.01% | 139,813 |
| 2012-10-08 | 2012-10-04 | 3.133 | 19,940 | -36,810 | 0.00% | 62,470 |
| 2012-10-05 | 2012-10-03 | 3.167 | 56,750 | +23,748 | 0.01% | 179,702 |
| 2012-10-03 | 2012-09-27 | 2.931 | 33,002 | -8,905 | 0.01% | 96,721 |
| 2012-09-25 | 2012-09-21 | 2.964 | 41,907 | +11,874 | 0.01% | 124,231 |
| 2012-09-21 | 2012-09-19 | 2.762 | 30,033 | -5,937 | 0.01% | 82,961 |
| 2012-09-14 | 2012-09-12 | 2.729 | 35,970 | +5,937 | 0.01% | 98,149 |
| 2012-08-20 | 2012-08-16 | 2.628 | 30,033 | +8,905 | 0.01% | 78,914 |
| 2012-08-09 | 2012-08-07 | 2.729 | 21,128 | -7,421 | 0.00% | 57,651 |
| 2012-08-02 | 2012-07-31 | 2.729 | 28,549 | -21,967 | 0.01% | 77,900 |
| 2012-07-27 | 2012-07-25 | 2.695 | 50,516 | -13,061 | 0.01% | 136,138 |
| 2012-07-26 | 2012-07-24 | 2.695 | 63,577 | -11,874 | 0.01% | 171,337 |
| 2012-07-25 | 2012-07-23 | 2.527 | 75,451 | -8,906 | 0.02% | 190,628 |
| 2012-07-16 | 2012-07-12 | 2.594 | 84,357 | -26,717 | 0.02% | 218,813 |
| 2012-07-13 | 2012-07-11 | 2.661 | 111,074 | -23,748 | 0.02% | 295,597 |
| 2012-07-11 | 2012-07-09 | 2.459 | 134,822 | -8,905 | 0.03% | 331,546 |
| 2012-07-06 | 2012-07-04 | 2.223 | 143,727 | -8,906 | 0.03% | 319,553 |
| 2012-06-11 | 2012-06-07 | 2.055 | 152,633 | -11,874 | 0.03% | 313,645 |
| 2012-06-07 | 2012-06-05 | 1.920 | 164,507 | -297 | 0.03% | 315,878 |
| 2012-05-29 | 2012-05-25 | 1.954 | 164,804 | -77,181 | 0.03% | 322,000 |
| 2012-05-22 | 2012-05-18 | 1.988 | 241,985 | -112,804 | 0.05% | 480,951 |
| 2012-05-03 | 2012-04-30 | 2.122 | 354,789 | -11,874 | 0.07% | 752,958 |
| 2012-03-23 | 2012-03-21 | 2.190 | 366,663 | +5,937 | 0.08% | 802,862 |
| 2012-03-15 | 2012-03-13 | 2.291 | 360,726 | -14,843 | 0.08% | 826,317 |
| 2012-03-14 | 2012-03-12 | 2.257 | 375,569 | -23,748 | 0.08% | 847,666 |
| 2012-03-12 | 2012-03-08 | 2.358 | 399,317 | +11,874 | 0.08% | 941,621 |
| 2012-03-09 | 2012-03-07 | 2.358 | 387,443 | +8,906 | 0.08% | 913,621 |
| 2012-03-08 | 2012-03-06 | 2.392 | 378,537 | -21,373 | 0.08% | 905,372 |
| 2012-03-07 | 2012-03-05 | 2.392 | 399,910 | -44,528 | 0.08% | 956,491 |
| 2012-03-05 | 2012-03-01 | 2.392 | 444,438 | -29,685 | 0.09% | 1,062,992 |
| 2012-02-28 | 2012-02-24 | 2.493 | 474,123 | +14,842 | 0.10% | 1,181,906 |
| 2012-02-27 | 2012-02-23 | 2.493 | 459,281 | +17,811 | 0.10% | 1,144,908 |
| 2012-02-24 | 2012-02-22 | 2.594 | 441,470 | -5,937 | 0.09% | 1,145,123 |
| 2012-02-13 | 2012-02-09 | 2.493 | 447,407 | +14,843 | 0.09% | 1,115,308 |
| 2012-02-03 | 2012-02-01 | 2.358 | 432,564 | -44,528 | 0.09% | 1,020,020 |
| 2012-02-01 | 2012-01-30 | 2.324 | 477,092 | -5,937 | 0.10% | 1,108,949 |
| 2012-01-30 | 2012-01-26 | 2.324 | 483,029 | -8,905 | 0.10% | 1,122,749 |
| 2012-01-20 | 2012-01-18 | 2.257 | 491,934 | -8,312 | 0.10% | 1,110,304 |
| 2012-01-12 | 2012-01-10 | 2.021 | 500,246 | +89,055 | 0.10% | 1,011,103 |
| 2012-01-09 | 2012-01-05 | 1.988 | 411,191 | +7,421 | 0.09% | 817,252 |
| 2011-12-30 | 2011-12-28 | 1.988 | 403,770 | -1,484 | 0.08% | 802,502 |
| 2011-12-29 | 2011-12-23 | 1.920 | 405,254 | +29,685 | 0.08% | 778,148 |
| 2011-12-23 | 2011-12-21 | 1.988 | 375,569 | +3,563 | 0.08% | 746,452 |
| 2011-11-30 | 2011-11-28 | 1.785 | 372,006 | -29,686 | 0.08% | 664,181 |
| 2011-11-08 | 2011-11-04 | 2.257 | 401,692 | +14,843 | 0.08% | 906,626 |
| 2011-11-04 | 2011-11-02 | 2.257 | 386,849 | +20,186 | 0.08% | 873,125 |
| 2011-11-03 | 2011-11-01 | 2.257 | 366,663 | -44,528 | 0.08% | 827,565 |
| 2011-11-02 | 2011-10-31 | 2.425 | 411,191 | -45,121 | 0.09% | 997,324 |
| 2011-11-01 | 2011-10-28 | 2.425 | 456,312 | +29,388 | 0.10% | 1,106,763 |
| 2011-10-31 | 2011-10-27 | 2.527 | 426,924 | +68,276 | 0.09% | 1,078,629 |
| 2011-10-28 | 2011-10-26 | 2.223 | 358,648 | +8,312 | 0.07% | 797,393 |
| 2011-10-19 | 2011-10-17 | 2.122 | 350,336 | +9,499 | 0.07% | 743,508 |
| 2011-10-17 | 2011-10-13 | 2.122 | 340,837 | +14,843 | 0.07% | 723,349 |
| 2011-10-14 | 2011-10-12 | 2.055 | 325,994 | +14,842 | 0.07% | 669,884 |
| 2011-10-13 | 2011-10-11 | 1.954 | 311,152 | +11,874 | 0.06% | 607,940 |
| 2011-10-11 | 2011-10-07 | 1.819 | 299,278 | -14,842 | 0.06% | 544,413 |
| 2011-09-22 | 2011-09-20 | 2.089 | 314,120 | +2,968 | 0.07% | 656,066 |
| 2011-09-01 | 2011-08-30 | 2.425 | 311,152 | -1,187 | 0.06% | 754,684 |
| 2011-08-12 | 2011-08-10 | 2.392 | 312,339 | -29,685 | 0.07% | 747,042 |
| 2011-08-11 | 2011-08-09 | 2.459 | 342,024 | -7,718 | 0.07% | 841,085 |
| 2011-08-10 | 2011-08-08 | 2.560 | 349,742 | -29,686 | 0.07% | 895,409 |
| 2011-08-09 | 2011-08-05 | 2.661 | 379,428 | -8,905 | 0.08% | 1,009,757 |
| 2011-08-05 | 2011-08-03 | 2.830 | 388,333 | -44,528 | 0.08% | 1,098,864 |
| 2011-07-27 | 2011-07-25 | 2.931 | 432,861 | -14,843 | 0.09% | 1,268,610 |
| 2011-07-26 | 2011-07-22 | 2.998 | 447,704 | +10,093 | 0.09% | 1,342,274 |
| 2011-07-25 | 2011-07-21 | 2.998 | 437,611 | +10,687 | 0.09% | 1,312,014 |
| 2011-07-21 | 2011-07-19 | 2.964 | 426,924 | -25,232 | 0.09% | 1,265,592 |
| 2011-07-20 | 2011-07-18 | 2.964 | 452,156 | -14,843 | 0.09% | 1,340,390 |
| 2011-07-18 | 2011-07-14 | 2.964 | 466,999 | -14,843 | 0.10% | 1,384,392 |
| 2011-07-14 | 2011-07-12 | 2.964 | 481,842 | +14,843 | 0.10% | 1,428,393 |
| 2011-07-06 | 2011-07-04 | 3.133 | 466,999 | -2,968 | 0.10% | 1,463,050 |
| 2011-06-24 | 2011-06-22 | 2.998 | 469,967 | +593 | 0.10% | 1,409,022 |
| 2011-06-23 | 2011-06-21 | 2.931 | 469,374 | +4,453 | 0.10% | 1,375,620 |
| 2011-06-20 | 2011-06-16 | 3.099 | 464,921 | +29,091 | 0.10% | 1,440,878 |
| 2011-06-15 | 2011-06-13 | 3.133 | 435,830 | -2,671 | 0.09% | 1,365,402 |
| 2011-06-13 | 2011-06-09 | 3.167 | 438,501 | -594 | 0.09% | 1,388,541 |
| 2011-06-09 | 2011-06-07 | 3.200 | 439,095 | -2,078 | 0.09% | 1,405,214 |
| 2011-06-07 | 2011-06-02 | 3.301 | 441,173 | +2,969 | 0.09% | 1,456,449 |
| 2011-06-03 | 2011-06-01 | 3.200 | 438,204 | -5,344 | 0.09% | 1,402,362 |
| 2011-06-01 | 2011-05-30 | 3.200 | 443,548 | -297 | 0.09% | 1,419,465 |
| 2011-05-27 | 2011-05-25 | 3.200 | 443,845 | -296 | 0.09% | 1,420,415 |
| 2011-05-03 | 2011-04-28 | 3.369 | 444,141 | -14,843 | 0.09% | 1,496,171 |
| 2011-04-19 | 2011-04-15 | 3.503 | 458,984 | +14,843 | 0.10% | 1,608,019 |
| 2011-04-18 | 2011-04-14 | 3.470 | 444,141 | +8,905 | 0.09% | 1,541,056 |
| 2011-04-15 | 2011-04-13 | 3.470 | 435,236 | +12,171 | 0.09% | 1,510,158 |
| 2011-04-13 | 2011-04-11 | 3.571 | 423,065 | -5,937 | 0.09% | 1,510,683 |
| 2011-04-12 | 2011-04-08 | 3.470 | 429,002 | +2,969 | 0.09% | 1,488,527 |
| 2011-04-11 | 2011-04-07 | 3.470 | 426,033 | +2,968 | 0.09% | 1,478,226 |
| 2011-04-08 | 2011-04-06 | 3.537 | 423,065 | -14,842 | 0.09% | 1,496,431 |
| 2011-04-07 | 2011-04-04 | 3.436 | 437,907 | +5,937 | 0.09% | 1,504,674 |
| 2011-04-06 | 2011-04-01 | 3.436 | 431,970 | +8,905 | 0.09% | 1,484,274 |
| 2011-04-04 | 2011-03-31 | 3.537 | 423,065 | +2,969 | 0.09% | 1,496,431 |
| 2011-04-01 | 2011-03-30 | 3.571 | 420,096 | -12,765 | 0.09% | 1,500,081 |
| 2011-03-30 | 2011-03-28 | 3.638 | 432,861 | -5,937 | 0.09% | 1,574,826 |
| 2011-03-29 | 2011-03-25 | 3.537 | 438,798 | -10,390 | 0.09% | 1,552,081 |
| 2011-03-25 | 2011-03-23 | 3.301 | 449,188 | -5,640 | 0.09% | 1,482,909 |
| 2011-03-24 | 2011-03-22 | 3.335 | 454,828 | -5,937 | 0.09% | 1,516,850 |
| 2011-03-23 | 2011-03-21 | 3.268 | 460,765 | +29,685 | 0.10% | 1,505,607 |
| 2011-03-22 | 2011-03-18 | 3.268 | 431,080 | +29,685 | 0.09% | 1,408,607 |
| 2011-03-21 | 2011-03-17 | 3.133 | 401,395 | +2,969 | 0.08% | 1,257,521 |
| 2011-03-17 | 2011-03-15 | 3.167 | 398,426 | +20,779 | 0.08% | 1,261,641 |
| 2011-03-16 | 2011-03-14 | 3.436 | 377,647 | -5,937 | 0.08% | 1,297,617 |
| 2011-03-08 | 2011-03-04 | 3.268 | 383,584 | -10,686 | 0.08% | 1,253,408 |
| 2011-03-01 | 2011-02-25 | 3.234 | 394,270 | -2,969 | 0.08% | 1,275,044 |
| 2011-02-28 | 2011-02-24 | 2.998 | 397,239 | +13,062 | 0.08% | 1,190,974 |
| 2011-02-25 | 2011-02-23 | 3.470 | 384,177 | -53,434 | 0.08% | 1,332,996 |
| 2011-02-24 | 2011-02-22 | 3.436 | 437,611 | -103,898 | 0.09% | 1,503,657 |
| 2011-02-23 | 2011-02-21 | 3.503 | 541,509 | +46,309 | 0.11% | 1,897,140 |
| 2011-02-22 | 2011-02-18 | 3.773 | 495,200 | -12,171 | 0.10% | 1,868,353 |
| 2011-02-21 | 2011-02-17 | 3.908 | 507,371 | +30,873 | 0.11% | 1,982,640 |
| 2011-02-18 | 2011-02-16 | 3.908 | 476,498 | -3,266 | 0.10% | 1,861,999 |
| 2011-02-17 | 2011-02-15 | 4.042 | 479,764 | +302,789 | 0.10% | 1,939,408 |
| 2011-02-16 | 2011-02-14 | 3.436 | 176,975 | -14,842 | 0.04% | 608,096 |
| 2011-02-15 | 2011-02-11 | 3.436 | 191,817 | -17,811 | 0.04% | 659,094 |
| 2011-02-14 | 2011-02-10 | 3.436 | 209,628 | -160,300 | 0.04% | 720,294 |
| 2011-02-11 | 2011-02-09 | 3.436 | 369,928 | +2,968 | 0.08% | 1,271,094 |
| 2011-02-10 | 2011-02-08 | 3.436 | 366,960 | +356,222 | 0.08% | 1,260,896 |
| 2011-02-09 | 2011-02-07 | 3.436 | 10,738 | -59,370 | 0.00% | 36,896 |
| 2011-02-07 | 2011-01-31 | 3.470 | 70,108 | -14,843 | 0.01% | 243,257 |
| 2011-02-01 | 2011-01-28 | 3.436 | 84,951 | -14,842 | 0.02% | 291,897 |
| 2011-01-31 | 2011-01-27 | 3.402 | 99,793 | -187,017 | 0.02% | 339,533 |
| 2011-01-28 | 2011-01-26 | 3.436 | 286,810 | +45,122 | 0.06% | 985,496 |
| 2011-01-27 | 2011-01-25 | 3.335 | 241,688 | +118,740 | 0.05% | 806,029 |
| 2011-01-26 | 2011-01-24 | 3.301 | 122,948 | -5,937 | 0.03% | 405,890 |
| 2011-01-25 | 2011-01-21 | 3.335 | 128,885 | +5,937 | 0.03% | 429,831 |
| 2011-01-24 | 2011-01-20 | 3.402 | 122,948 | -31,169 | 0.03% | 418,315 |
| 2011-01-21 | 2011-01-19 | 3.470 | 154,117 | -17,811 | 0.03% | 534,747 |
| 2011-01-20 | 2011-01-18 | 3.301 | 171,928 | +5,937 | 0.04% | 567,588 |
| 2011-01-19 | 2011-01-17 | 3.369 | 165,991 | -8,906 | 0.03% | 559,171 |
| 2011-01-18 | 2011-01-14 | 3.301 | 174,897 | +23,748 | 0.04% | 577,389 |
| 2011-01-17 | 2011-01-13 | 3.301 | 151,149 | -41,856 | 0.03% | 498,990 |
| 2011-01-14 | 2011-01-12 | 3.369 | 193,005 | +11,874 | 0.04% | 650,173 |
| 2011-01-13 | 2011-01-11 | 3.268 | 181,131 | +47,200 | 0.04% | 591,868 |
| 2011-01-12 | 2011-01-10 | 3.402 | 133,931 | +25,826 | 0.03% | 455,683 |
| 2011-01-10 | 2011-01-06 | 3.167 | 108,105 | +94,992 | 0.02% | 342,321 |
| 2011-01-07 | 2011-01-05 | 3.099 | 13,113 | -2,968 | 0.00% | 40,640 |
| 2011-01-06 | 2011-01-04 | 2.998 | 16,081 | +10,687 | 0.00% | 48,213 |
| 2011-01-05 | 2011-01-03 | 3.099 | 5,394 | -20,186 | 0.00% | 16,717 |
| 2011-01-04 | 2010-12-31 | 3.133 | 25,580 | +16,920 | 0.01% | 80,139 |
| 2011-01-03 | 2010-12-29 | 2.998 | 8,660 | -29,685 | 0.00% | 25,964 |
| 2010-12-29 | 2010-12-24 | 2.964 | 38,345 | -20,483 | 0.01% | 113,672 |
| 2010-12-28 | 2010-12-22 | 2.830 | 58,828 | -1,187 | 0.01% | 166,465 |
| 2010-12-23 | 2010-12-21 | 2.830 | 60,015 | -33,841 | 0.01% | 169,824 |
| 2010-12-22 | 2010-12-20 | 2.729 | 93,856 | -3,859 | 0.02% | 256,099 |
| 2010-12-21 | 2010-12-17 | 2.695 | 97,715 | -8,906 | 0.02% | 263,337 |
| 2010-12-17 | 2010-12-15 | 2.695 | 106,621 | +56,402 | 0.02% | 287,338 |
| 2010-12-16 | 2010-12-14 | 2.695 | 50,219 | -35,029 | 0.01% | 135,338 |
| 2010-12-14 | 2010-12-10 | 2.493 | 85,248 | -74,212 | 0.02% | 212,508 |
| 2010-12-09 | 2010-12-07 | 2.527 | 159,460 | -13,359 | 0.03% | 402,878 |
| 2010-12-07 | 2010-12-03 | 2.560 | 172,819 | +107,461 | 0.04% | 442,451 |
| 2010-12-06 | 2010-12-02 | 2.560 | 65,358 | -29,686 | 0.01% | 167,330 |
| 2010-12-03 | 2010-12-01 | 2.527 | 95,044 | -5,937 | 0.02% | 240,130 |
| 2010-12-02 | 2010-11-30 | 2.392 | 100,981 | -29,685 | 0.02% | 241,523 |
| 2010-11-22 | 2010-11-18 | 2.425 | 130,666 | +8,906 | 0.03% | 316,924 |
| 2010-11-18 | 2010-11-16 | 2.392 | 121,760 | +14,545 | 0.03% | 291,221 |
| 2010-11-16 | 2010-11-12 | 2.425 | 107,215 | +3,860 | 0.02% | 260,045 |
| 2010-11-15 | 2010-11-11 | 2.459 | 103,355 | +29,685 | 0.02% | 254,164 |
| 2010-11-11 | 2010-11-09 | 2.459 | 73,670 | -29,685 | 0.02% | 181,165 |
| 2010-11-10 | 2010-11-08 | 2.527 | 103,355 | +29,685 | 0.02% | 261,128 |
| 2010-11-09 | 2010-11-05 | 2.594 | 73,670 | -14,843 | 0.02% | 191,092 |
| 2010-11-05 | 2010-11-03 | 2.493 | 88,513 | -55,808 | 0.02% | 220,648 |
| 2010-11-04 | 2010-11-02 | 2.459 | 144,321 | -16,327 | 0.03% | 354,905 |
| 2010-10-29 | 2010-10-27 | 2.358 | 160,648 | -5,937 | 0.03% | 378,821 |
| 2010-10-27 | 2010-10-25 | 2.358 | 166,585 | +5,937 | 0.03% | 392,821 |
| 2010-10-25 | 2010-10-21 | 2.358 | 160,648 | +29,685 | 0.03% | 378,821 |
| 2010-10-19 | 2010-10-15 | 2.324 | 130,963 | -41,559 | 0.03% | 304,409 |
| 2010-10-08 | 2010-10-06 | 2.425 | 172,522 | -8,906 | 0.04% | 418,444 |
| 2010-10-07 | 2010-10-05 | 2.358 | 181,428 | -1,187 | 0.04% | 427,822 |
| 2010-10-06 | 2010-10-04 | 2.392 | 182,615 | +14,843 | 0.04% | 436,772 |
| 2010-10-04 | 2010-09-29 | 2.358 | 167,772 | +29,685 | 0.03% | 395,620 |
| 2010-09-30 | 2010-09-28 | 2.358 | 138,087 | -23,748 | 0.03% | 325,620 |
| 2010-09-29 | 2010-09-27 | 2.392 | 161,835 | -14,843 | 0.03% | 387,071 |
| 2010-09-28 | 2010-09-24 | 2.459 | 176,678 | -5,937 | 0.04% | 434,476 |
| 2010-09-27 | 2010-09-22 | 2.425 | 182,615 | -14,843 | 0.04% | 442,924 |
| 2010-09-24 | 2010-09-21 | 2.392 | 197,458 | +14,843 | 0.04% | 472,273 |
| 2010-09-22 | 2010-09-20 | 2.425 | 182,615 | -35,028 | 0.04% | 442,924 |
| 2010-09-21 | 2010-09-17 | 2.291 | 217,643 | -29,686 | 0.05% | 498,556 |
| 2010-09-16 | 2010-09-14 | 2.190 | 247,329 | -155,550 | 0.05% | 541,563 |
| 2010-09-15 | 2010-09-13 | 2.223 | 402,879 | +330,099 | 0.08% | 895,734 |
| 2010-09-14 | 2010-09-10 | 2.223 | 72,780 | -80,150 | 0.02% | 161,814 |
| 2010-09-13 | 2010-09-09 | 2.223 | 152,930 | +59,371 | 0.03% | 340,014 |
| 2010-08-25 | 2010-08-23 | 2.089 | 93,559 | -196 | 0.02% | 195,406 |
| 2010-08-20 | 2010-08-18 | 2.156 | 93,755 | -2,969 | 0.02% | 202,132 |
| 2010-08-19 | 2010-08-17 | 2.156 | 96,724 | -11,874 | 0.02% | 208,533 |
| 2010-08-16 | 2010-08-12 | 2.122 | 108,598 | -29,685 | 0.02% | 230,474 |
| 2010-08-02 | 2010-07-29 | 2.122 | 138,283 | +29,685 | 0.03% | 293,474 |
| 2010-07-29 | 2010-07-27 | 2.089 | 108,598 | +100,930 | 0.02% | 226,816 |
| 2010-07-27 | 2010-07-23 | 1.954 | 7,668 | -29,685 | 0.00% | 14,982 |
| 2010-07-22 | 2010-07-20 | 1.886 | 37,353 | -13,359 | 0.01% | 70,465 |
| 2010-06-30 | 2010-06-28 | 1.853 | 50,712 | -2,968 | 0.01% | 93,958 |
| 2010-06-25 | 2010-06-23 | 1.886 | 53,680 | -5,937 | 0.01% | 101,265 |
| 2010-06-23 | 2010-06-21 | 1.954 | 59,617 | +14,842 | 0.01% | 116,482 |
| 2010-06-21 | 2010-06-17 | 1.853 | 44,775 | -26,420 | 0.01% | 82,958 |
| 2010-06-18 | 2010-06-15 | 1.853 | 71,195 | -29,685 | 0.01% | 131,908 |
| 2010-06-15 | 2010-06-11 | 1.853 | 100,880 | -38,590 | 0.02% | 186,908 |
| 2010-06-11 | 2010-06-09 | 1.752 | 139,470 | -7,422 | 0.03% | 244,312 |
| 2010-06-04 | 2010-06-02 | 1.718 | 146,892 | -3,265 | 0.03% | 252,365 |
| 2010-05-25 | 2010-05-20 | 1.651 | 150,157 | +14,842 | 0.03% | 247,857 |
| 2010-05-20 | 2010-05-18 | 1.819 | 135,315 | -2,968 | 0.03% | 246,150 |
| 2010-05-14 | 2010-05-12 | 1.819 | 138,283 | -29,685 | 0.03% | 251,549 |
| 2010-05-13 | 2010-05-11 | 1.819 | 167,968 | +29,685 | 0.03% | 305,549 |
| 2010-05-12 | 2010-05-10 | 1.853 | 138,283 | +13,358 | 0.03% | 256,207 |
| 2010-05-07 | 2010-05-05 | 1.920 | 124,925 | -29,685 | 0.03% | 239,875 |
| 2010-05-05 | 2010-05-03 | 1.920 | 154,610 | -8,905 | 0.03% | 296,874 |
| 2010-05-04 | 2010-04-30 | 1.920 | 163,515 | -59,371 | 0.03% | 313,973 |
| 2010-05-03 | 2010-04-29 | 1.920 | 222,886 | +297 | 0.05% | 427,975 |
| 2010-04-30 | 2010-04-28 | 1.954 | 222,589 | -59,370 | 0.05% | 434,903 |
| 2010-04-28 | 2010-04-26 | 2.021 | 281,959 | -31,170 | 0.06% | 569,899 |
| 2010-04-22 | 2010-04-20 | 2.055 | 313,129 | +53,434 | 0.07% | 643,448 |
| 2010-04-19 | 2010-04-15 | 2.223 | 259,695 | -75,698 | 0.05% | 577,388 |
| 2010-04-14 | 2010-04-12 | 2.223 | 335,393 | +29,686 | 0.07% | 745,690 |
| 2010-04-13 | 2010-04-09 | 2.190 | 305,707 | -2,969 | 0.06% | 669,390 |
| 2010-04-09 | 2010-04-07 | 2.190 | 308,676 | +231,544 | 0.06% | 675,891 |
| 2010-04-07 | 2010-03-31 | 2.021 | 77,132 | -56,401 | 0.02% | 155,900 |
| 2010-03-26 | 2010-03-24 | 2.021 | 133,533 | +50,464 | 0.03% | 269,898 |
| 2010-03-23 | 2010-03-19 | 2.021 | 83,069 | -29,685 | 0.02% | 167,900 |
| 2010-03-19 | 2010-03-17 | 1.988 | 112,754 | -594 | 0.02% | 224,101 |
| 2010-03-17 | 2010-03-15 | 1.988 | 113,348 | -1,187 | 0.02% | 225,282 |
| 2010-03-10 | 2010-03-08 | 1.920 | 114,535 | -17,811 | 0.02% | 219,924 |
| 2010-03-09 | 2010-03-05 | 1.785 | 132,346 | -653 | 0.03% | 236,291 |
| 2010-02-26 | 2010-02-24 | 1.752 | 132,999 | -65,308 | 0.03% | 232,976 |
| 2010-02-25 | 2010-02-23 | 1.718 | 198,307 | -178,111 | 0.04% | 340,697 |
| 2010-02-24 | 2010-02-22 | 1.752 | 376,418 | +29,686 | 0.08% | 659,377 |
| 2010-02-12 | 2010-02-10 | 1.752 | 346,732 | -4,453 | 0.07% | 607,376 |
| 2010-02-10 | 2010-02-08 | 1.752 | 351,185 | -4,453 | 0.07% | 615,176 |
| 2010-02-09 | 2010-02-05 | 1.752 | 355,638 | -26,717 | 0.07% | 622,977 |
| 2010-02-08 | 2010-02-04 | 1.785 | 382,355 | +59,371 | 0.08% | 682,658 |
| 2010-02-05 | 2010-02-03 | 1.853 | 322,984 | +118,740 | 0.07% | 598,417 |
| 2010-02-01 | 2010-01-28 | 1.752 | 204,244 | -14,842 | 0.04% | 357,777 |
| 2010-01-25 | 2010-01-21 | 1.886 | 219,086 | -308,726 | 0.05% | 413,298 |
| 2010-01-22 | 2010-01-20 | 1.920 | 527,812 | +44,528 | 0.11% | 1,013,478 |
| 2010-01-21 | 2010-01-19 | 1.886 | 483,284 | +22,264 | 0.10% | 911,697 |
| 2010-01-15 | 2010-01-13 | 1.819 | 461,020 | -4,156 | 0.10% | 838,637 |
| 2010-01-14 | 2010-01-12 | 1.819 | 465,176 | -7,422 | 0.10% | 846,197 |
| 2010-01-13 | 2010-01-11 | 1.853 | 472,598 | +98,852 | 0.10% | 875,618 |
| 2010-01-12 | 2010-01-08 | 1.752 | 373,746 | +177,221 | 0.08% | 654,697 |
| 2010-01-11 | 2010-01-07 | 1.718 | 196,525 | +8,905 | 0.04% | 337,636 |
| 2010-01-08 | 2010-01-06 | 1.684 | 187,620 | -29,685 | 0.04% | 316,016 |
| 2010-01-06 | 2010-01-04 | 1.634 | 217,305 | +6,828 | 0.05% | 355,035 |
| 2010-01-05 | 2009-12-31 | 1.651 | 210,477 | -5,344 | 0.04% | 347,425 |
| 2010-01-04 | 2009-12-29 | 1.583 | 215,821 | -32,357 | 0.04% | 341,705 |
| 2009-12-30 | 2009-12-28 | 1.600 | 248,178 | +74,213 | 0.05% | 397,116 |
| 2009-12-29 | 2009-12-24 | 1.600 | 173,965 | +1,485 | 0.04% | 278,366 |
| 2009-12-28 | 2009-12-22 | 1.566 | 172,480 | +81,634 | 0.04% | 270,179 |
| 2009-12-18 | 2009-12-16 | 1.566 | 90,846 | -8,906 | 0.02% | 142,305 |
| 2009-12-17 | 2009-12-15 | 1.617 | 99,752 | -297 | 0.02% | 161,296 |
| 2009-12-15 | 2009-12-11 | 1.617 | 100,049 | -44,824 | 0.02% | 161,776 |
| 2009-12-09 | 2009-12-07 | 1.651 | 144,873 | -51,949 | 0.03% | 239,135 |
| 2009-12-07 | 2009-12-03 | 1.684 | 196,822 | +26,716 | 0.04% | 331,516 |
| 2009-12-04 | 2009-12-02 | 1.600 | 170,106 | +29,686 | 0.04% | 272,191 |
| 2009-11-24 | 2009-11-20 | 1.432 | 140,420 | -29,686 | 0.03% | 201,038 |
| 2009-11-18 | 2009-11-16 | 1.432 | 170,106 | +5,937 | 0.04% | 243,539 |
| 2009-11-16 | 2009-11-12 | 1.465 | 164,169 | -1,187 | 0.03% | 240,570 |
| 2009-11-11 | 2009-11-09 | 1.516 | 165,356 | -29,685 | 0.03% | 250,664 |
| 2009-11-06 | 2009-11-04 | 1.516 | 195,041 | -35,622 | 0.04% | 295,664 |
| 2009-11-05 | 2009-11-03 | 1.465 | 230,663 | -14,843 | 0.05% | 338,008 |
| 2009-10-29 | 2009-10-27 | 1.499 | 245,506 | +74,213 | 0.05% | 368,029 |
| 2009-10-28 | 2009-10-23 | 1.482 | 171,293 | -17,811 | 0.04% | 253,894 |
| 2009-10-19 | 2009-10-15 | 1.415 | 189,104 | +103,898 | 0.04% | 267,553 |
| 2009-10-13 | 2009-10-09 | 1.331 | 85,206 | -169,502 | 0.02% | 113,378 |
| 2009-10-09 | 2009-10-07 | 1.331 | 254,708 | +14,842 | 0.05% | 338,922 |
| 2009-09-25 | 2009-09-23 | 1.331 | 239,866 | +29,685 | 0.05% | 319,173 |
| 2009-09-22 | 2009-09-18 | 1.347 | 210,181 | -1,484 | 0.04% | 283,213 |
| 2009-09-21 | 2009-09-17 | 1.347 | 211,665 | +17,811 | 0.04% | 285,213 |
| 2009-09-10 | 2009-09-08 | 1.347 | 193,854 | -103,304 | 0.04% | 261,213 |
| 2009-09-08 | 2009-09-04 | 1.398 | 297,158 | -594 | 0.06% | 415,428 |
| 2009-09-02 | 2009-08-31 | 1.381 | 297,752 | -29,685 | 0.06% | 411,243 |
| 2009-08-21 | 2009-08-19 | 1.398 | 327,437 | -5,937 | 0.07% | 457,758 |
| 2009-08-19 | 2009-08-17 | 1.415 | 333,374 | -183,158 | 0.07% | 471,673 |
| 2009-08-18 | 2009-08-14 | 1.449 | 516,532 | -15,436 | 0.11% | 748,214 |
| 2009-08-17 | 2009-08-13 | 1.482 | 531,968 | -53,433 | 0.11% | 788,494 |
| 2009-08-05 | 2009-08-03 | 1.482 | 585,401 | +14,842 | 0.12% | 867,694 |
| 2009-08-03 | 2009-07-30 | 1.398 | 570,559 | -426,873 | 0.12% | 797,644 |
| 2009-07-31 | 2009-07-29 | 1.415 | 997,432 | -205,421 | 0.21% | 1,411,214 |
| 2009-07-29 | 2009-07-27 | 1.449 | 1,202,853 | -44,528 | 0.25% | 1,742,374 |
| 2009-07-27 | 2009-07-23 | 1.432 | 1,247,381 | +35,622 | 0.26% | 1,785,864 |
| 2009-07-22 | 2009-07-20 | 1.415 | 1,211,759 | -29,685 | 0.25% | 1,714,454 |
| 2009-07-03 | 2009-06-30 | 1.398 | 1,241,444 | -14,842 | 0.26% | 1,735,544 |
| 2009-06-30 | 2009-06-26 | 1.432 | 1,256,286 | -594 | 0.26% | 1,798,613 |
| 2009-06-24 | 2009-06-22 | 1.415 | 1,256,880 | +14,843 | 0.26% | 1,778,293 |
| 2009-06-15 | 2009-06-11 | 1.499 | 1,242,037 | +38,590 | 0.26% | 1,861,894 |
| 2009-06-12 | 2009-06-10 | 1.499 | 1,203,447 | +29,685 | 0.25% | 1,804,045 |
| 2009-06-10 | 2009-06-08 | 1.550 | 1,173,762 | +276,073 | 0.24% | 1,818,855 |
| 2009-06-09 | 2009-06-05 | 1.566 | 897,689 | -5,937 | 0.19% | 1,406,174 |
| 2009-06-08 | 2009-06-04 | 1.550 | 903,626 | +44,527 | 0.19% | 1,400,254 |
| 2009-06-04 | 2009-06-02 | 1.533 | 859,099 | +25,233 | 0.18% | 1,316,785 |
| 2009-06-03 | 2009-06-01 | 1.516 | 833,866 | +74,213 | 0.17% | 1,264,064 |
| 2009-06-01 | 2009-05-27 | 1.566 | 759,653 | +44,528 | 0.16% | 1,189,949 |
| 2009-05-29 | 2009-05-26 | 1.465 | 715,125 | +29,091 | 0.15% | 1,047,928 |
| 2009-05-27 | 2009-05-25 | 1.482 | 686,034 | +14,843 | 0.14% | 1,016,854 |
| 2009-05-25 | 2009-05-21 | 1.465 | 671,191 | -89,056 | 0.14% | 983,548 |
| 2009-05-21 | 2009-05-19 | 1.364 | 760,247 | -14,843 | 0.16% | 1,037,218 |
| 2009-05-20 | 2009-05-18 | 1.347 | 775,090 | -136,255 | 0.16% | 1,044,413 |
| 2009-05-15 | 2009-05-13 | 1.129 | 911,345 | +41,560 | 0.19% | 1,028,461 |
| 2009-05-14 | 2009-05-12 | 1.112 | 869,785 | +3,265 | 0.18% | 966,910 |
| 2009-05-13 | 2009-05-11 | 1.095 | 866,520 | -29,685 | 0.18% | 948,686 |
| 2009-05-08 | 2009-05-06 | 1.078 | 896,205 | +2,968 | 0.19% | 966,090 |
| 2009-05-07 | 2009-05-05 | 1.011 | 893,237 | -32,653 | 0.19% | 902,710 |
| 2009-05-06 | 2009-05-04 | 0.910 | 925,890 | -14,843 | 0.19% | 842,138 |
| 2009-05-05 | 2009-04-30 | 0.876 | 940,733 | -75,697 | 0.20% | 823,948 |
| 2009-04-27 | 2009-04-23 | 0.876 | 1,016,430 | -17,811 | 0.21% | 890,248 |
| 2009-04-22 | 2009-04-20 | 0.876 | 1,034,241 | -148,426 | 0.22% | 905,848 |
| 2009-04-08 | 2009-04-06 | 0.876 | 1,182,667 | -29,685 | 0.25% | 1,035,848 |
| 2009-04-07 | 2009-04-03 | 0.876 | 1,212,352 | -118,741 | 0.25% | 1,061,848 |
| 2009-03-26 | 2009-03-24 | 0.808 | 1,331,093 | -10,687 | 0.28% | 1,076,168 |
| 2009-03-02 | 2009-02-26 | 0.808 | 1,341,780 | -17,811 | 0.28% | 1,084,808 |
| 2009-02-19 | 2009-02-17 | 0.859 | 1,359,591 | -23,748 | 0.28% | 1,167,908 |
| 2009-02-11 | 2009-02-09 | 0.842 | 1,383,339 | +57,589 | 0.29% | 1,165,008 |
| 2009-02-09 | 2009-02-05 | 0.835 | 1,325,750 | -1,484 | 0.28% | 1,107,576 |
| 2009-01-20 | 2009-01-16 | 0.832 | 1,327,234 | -35,622 | 0.28% | 1,104,345 |
| 2009-01-19 | 2009-01-15 | 0.859 | 1,362,856 | +752,519 | 0.28% | 1,170,713 |
| 2009-01-16 | 2009-01-14 | 0.926 | 610,337 | +29,685 | 0.13% | 565,409 |
| 2009-01-15 | 2009-01-13 | 0.910 | 580,652 | -11,577 | 0.12% | 528,129 |
| 2009-01-09 | 2009-01-07 | 0.842 | 592,229 | +5,937 | 0.12% | 498,758 |
| 2009-01-07 | 2009-01-05 | 0.859 | 586,292 | -2,968 | 0.12% | 503,633 |
| 2008-12-30 | 2008-12-24 | 0.842 | 589,260 | -594 | 0.12% | 496,258 |
| 2008-12-23 | 2008-12-19 | 0.859 | 589,854 | -7,421 | 0.12% | 506,693 |
| 2008-12-19 | 2008-12-17 | 0.785 | 597,275 | -5,937 | 0.12% | 468,803 |
| 2008-12-04 | 2008-12-02 | 0.707 | 603,212 | -5,937 | 0.13% | 426,726 |
| 2008-11-19 | 2008-11-17 | 0.775 | 609,149 | -5,937 | 0.13% | 471,967 |
| 2008-11-07 | 2008-11-05 | 0.842 | 615,086 | +59,370 | 0.13% | 518,008 |
| 2008-11-05 | 2008-11-03 | 0.775 | 555,716 | -32,951 | 0.12% | 430,567 |
| 2008-11-04 | 2008-10-31 | 0.620 | 588,667 | -8,905 | 0.12% | 364,878 |
| 2008-11-03 | 2008-10-30 | 0.627 | 597,572 | -2,969 | 0.12% | 374,424 |
| 2008-10-21 | 2008-10-17 | 0.748 | 600,541 | -8,905 | 0.13% | 449,113 |
| 2008-09-18 | 2008-09-16 | 0.893 | 609,446 | -11,874 | 0.13% | 544,053 |
| 2008-09-16 | 2008-09-11 | 0.977 | 621,320 | -26,717 | 0.13% | 606,979 |
| 2008-09-10 | 2008-09-08 | 1.061 | 648,037 | -17,811 | 0.13% | 687,655 |
| 2008-09-09 | 2008-09-05 | 1.044 | 665,848 | -29,685 | 0.14% | 695,340 |
| 2008-08-20 | 2008-08-18 | 1.112 | 695,533 | -29,685 | 0.14% | 773,200 |
| 2008-08-18 | 2008-08-14 | 1.129 | 725,218 | -297 | 0.15% | 818,415 |
| 2008-08-14 | 2008-08-12 | 1.112 | 725,515 | -7,422 | 0.15% | 806,530 |
| 2008-07-18 | 2008-07-16 | 1.230 | 732,937 | -29,685 | 0.15% | 901,197 |
| 2008-07-15 | 2008-07-11 | 1.280 | 762,622 | -59,370 | 0.16% | 976,232 |
| 2008-07-11 | 2008-07-09 | 1.280 | 821,992 | -20,780 | 0.17% | 1,052,232 |
| 2008-07-10 | 2008-07-08 | 1.263 | 842,772 | -8,312 | 0.18% | 1,064,637 |
| 2008-07-07 | 2008-07-03 | 1.213 | 851,084 | -14,842 | 0.18% | 1,032,132 |
| 2008-07-03 | 2008-06-30 | 1.263 | 865,926 | -3,562 | 0.18% | 1,093,887 |
| 2008-07-02 | 2008-06-27 | 1.280 | 869,488 | -13,359 | 0.18% | 1,113,032 |
| 2008-06-27 | 2008-06-25 | 1.213 | 882,847 | -86,977 | 0.18% | 1,070,652 |
| 2008-06-18 | 2008-06-16 | 1.331 | 969,824 | -5,937 | 0.20% | 1,290,477 |
| 2008-06-16 | 2008-06-12 | 1.314 | 975,761 | -17,811 | 0.20% | 1,281,942 |
| 2008-06-12 | 2008-06-10 | 1.364 | 993,572 | -8,906 | 0.21% | 1,355,547 |
| 2008-06-11 | 2008-06-06 | 1.381 | 1,002,478 | +29,685 | 0.21% | 1,384,583 |
| 2008-06-04 | 2008-06-02 | 1.449 | 972,793 | -29,685 | 0.20% | 1,409,124 |
| 2008-05-30 | 2008-05-28 | 1.449 | 1,002,478 | -11,874 | 0.21% | 1,452,124 |
| 2008-05-16 | 2008-05-14 | 1.482 | 1,014,352 | -2,375 | 0.21% | 1,503,494 |
| 2008-05-13 | 2008-05-08 | 1.499 | 1,016,727 | +5,937 | 0.21% | 1,524,139 |
| 2008-05-09 | 2008-05-07 | 1.516 | 1,010,790 | +17,811 | 0.21% | 1,532,265 |
| 2008-04-28 | 2008-04-24 | 1.499 | 992,979 | -23,748 | 0.21% | 1,488,540 |
| 2008-04-24 | 2008-04-22 | 1.499 | 1,016,727 | -133,583 | 0.21% | 1,524,139 |
| 2008-04-23 | 2008-04-21 | 1.449 | 1,150,310 | -5,937 | 0.24% | 1,666,263 |
| 2008-04-18 | 2008-04-16 | 1.449 | 1,156,247 | -5,937 | 0.24% | 1,674,863 |
| 2008-04-16 | 2008-04-14 | 1.465 | 1,162,184 | -8,906 | 0.24% | 1,703,038 |
| 2008-04-15 | 2008-04-11 | 1.550 | 1,171,090 | +1,484 | 0.24% | 1,814,715 |
| 2008-04-11 | 2008-04-09 | 1.465 | 1,169,606 | -1,187 | 0.24% | 1,713,915 |
| 2008-04-03 | 2008-04-01 | 1.482 | 1,170,793 | -17,811 | 0.24% | 1,735,374 |
| 2008-04-02 | 2008-03-31 | 1.482 | 1,188,604 | +4,453 | 0.25% | 1,761,774 |
| 2008-04-01 | 2008-03-28 | 1.499 | 1,184,151 | -8,906 | 0.25% | 1,775,119 |
| 2008-03-25 | 2008-03-19 | 1.263 | 1,193,057 | -23,748 | 0.25% | 1,507,137 |
| 2008-03-20 | 2008-03-18 | 1.263 | 1,216,805 | -20,483 | 0.25% | 1,537,137 |
| 2008-03-19 | 2008-03-17 | 1.331 | 1,237,288 | -70,057 | 0.26% | 1,646,373 |
| 2008-03-18 | 2008-03-14 | 1.415 | 1,307,345 | -14,842 | 0.27% | 1,849,694 |
| 2008-03-17 | 2008-03-13 | 1.398 | 1,322,187 | +113,694 | 0.28% | 1,848,423 |
| 2008-03-13 | 2008-03-11 | 1.449 | 1,208,493 | +4,453 | 0.25% | 1,750,543 |
| 2008-03-06 | 2008-03-04 | 1.550 | 1,204,040 | -14,843 | 0.25% | 1,865,774 |
| 2008-03-04 | 2008-02-29 | 1.550 | 1,218,883 | +148,426 | 0.25% | 1,888,775 |
| 2008-03-03 | 2008-02-28 | 1.583 | 1,070,457 | +892,930 | 0.22% | 1,694,835 |
| 2008-02-29 | 2008-02-27 | 1.651 | 177,527 | +18,702 | 0.04% | 293,036 |
| 2008-02-28 | 2008-02-26 | 1.499 | 158,825 | +25,529 | 0.03% | 238,089 |
| 2008-02-27 | 2008-02-25 | 1.516 | 133,296 | +2,969 | 0.03% | 202,064 |
| 2008-02-21 | 2008-02-19 | 1.550 | 130,327 | -29,686 | 0.03% | 201,954 |
| 2008-02-13 | 2008-02-11 | 1.499 | 160,013 | +5,937 | 0.03% | 239,870 |
| 2008-02-01 | 2008-01-30 | 1.550 | 154,076 | -35,622 | 0.03% | 238,755 |
| 2008-01-31 | 2008-01-29 | 1.600 | 189,698 | -59,370 | 0.04% | 303,541 |
| 2008-01-29 | 2008-01-25 | 1.583 | 249,068 | -11,874 | 0.05% | 394,345 |
| 2008-01-28 | 2008-01-24 | 1.583 | 260,942 | -29,685 | 0.05% | 413,145 |
| 2008-01-25 | 2008-01-23 | 1.550 | 290,627 | -71,245 | 0.06% | 450,354 |
| 2008-01-24 | 2008-01-22 | 1.499 | 361,872 | -33,544 | 0.08% | 542,469 |
| 2008-01-21 | 2008-01-17 | 1.752 | 395,416 | +2,968 | 0.08% | 692,656 |
| 2008-01-18 | 2008-01-16 | 1.684 | 392,448 | -17,811 | 0.08% | 661,017 |
| 2008-01-17 | 2008-01-15 | 1.785 | 410,259 | -71,244 | 0.09% | 732,478 |
| 2008-01-16 | 2008-01-14 | 1.752 | 481,503 | +74,213 | 0.10% | 843,456 |
| 2008-01-15 | 2008-01-11 | 1.785 | 407,290 | -71,245 | 0.08% | 727,177 |
| 2008-01-11 | 2008-01-09 | 1.819 | 478,535 | +29,686 | 0.10% | 870,498 |
| 2008-01-09 | 2008-01-07 | 1.886 | 448,849 | +29,685 | 0.09% | 846,737 |
| 2008-01-08 | 2008-01-04 | 1.853 | 419,164 | +89,055 | 0.09% | 776,617 |
| 2007-12-20 | 2007-12-18 | 1.853 | 330,109 | -2,968 | 0.07% | 611,618 |
| 2007-12-18 | 2007-12-14 | 1.920 | 333,077 | -4,750 | 0.07% | 639,558 |
| 2007-12-17 | 2007-12-13 | 1.920 | 337,827 | -35,919 | 0.07% | 648,679 |
| 2007-12-14 | 2007-12-12 | 1.988 | 373,746 | -29,685 | 0.08% | 742,829 |
| 2007-12-12 | 2007-12-10 | 1.954 | 403,431 | +64,714 | 0.08% | 788,238 |
| 2007-12-10 | 2007-12-06 | 1.988 | 338,717 | +6,233 | 0.07% | 673,208 |
| 2007-12-07 | 2007-12-05 | 1.988 | 332,484 | +4,156 | 0.07% | 660,820 |
| 2007-12-06 | 2007-12-04 | 1.954 | 328,328 | +27,311 | 0.07% | 641,499 |
| 2007-12-03 | 2007-11-29 | 2.122 | 301,017 | +25,529 | 0.06% | 638,840 |
| 2007-11-28 | 2007-11-26 | 2.055 | 275,488 | -29,685 | 0.06% | 566,100 |
| 2007-11-26 | 2007-11-22 | 1.988 | 305,173 | -19,889 | 0.06% | 606,539 |
| 2007-11-23 | 2007-11-21 | 2.055 | 325,062 | -27,904 | 0.07% | 667,969 |
| 2007-11-22 | 2007-11-20 | 2.122 | 352,966 | -12,468 | 0.07% | 749,090 |
| 2007-11-20 | 2007-11-16 | 2.089 | 365,434 | +17,811 | 0.08% | 763,240 |
| 2007-11-19 | 2007-11-15 | 2.122 | 347,623 | +11,874 | 0.07% | 737,750 |
| 2007-11-16 | 2007-11-14 | 2.223 | 335,749 | -7,718 | 0.07% | 746,481 |
| 2007-11-15 | 2007-11-13 | 2.156 | 343,467 | -157,331 | 0.07% | 740,500 |
| 2007-11-14 | 2007-11-12 | 2.190 | 500,798 | -276,963 | 0.10% | 1,096,570 |
| 2007-11-13 | 2007-11-09 | 2.257 | 777,761 | +387,985 | 0.16% | 1,755,421 |
| 2007-11-12 | 2007-11-08 | 2.291 | 389,776 | -23,748 | 0.08% | 892,862 |
| 2007-11-09 | 2007-11-07 | 2.291 | 413,524 | -81,634 | 0.09% | 947,262 |
| 2007-11-08 | 2007-11-06 | 2.257 | 495,158 | +56,402 | 0.10% | 1,117,581 |
| 2007-11-07 | 2007-11-05 | 2.122 | 438,756 | -8,609 | 0.09% | 931,159 |
| 2007-11-06 | 2007-11-02 | 2.156 | 447,365 | +40,965 | 0.09% | 964,500 |
| 2007-11-05 | 2007-11-01 | 2.089 | 406,400 | +62,339 | 0.08% | 848,801 |
| 2007-11-02 | 2007-10-31 | 2.122 | 344,061 | +119,038 | 0.07% | 730,191 |
| 2007-11-01 | 2007-10-30 | 2.223 | 225,023 | -14,546 | 0.05% | 500,301 |
| 2007-10-31 | 2007-10-29 | 2.089 | 239,569 | -5,937 | 0.05% | 500,360 |
| 2007-10-30 | 2007-10-26 | 2.055 | 245,506 | -11,874 | 0.05% | 504,490 |
| 2007-10-29 | 2007-10-25 | 2.055 | 257,380 | -38,591 | 0.05% | 528,889 |
| 2007-10-26 | 2007-10-24 | 2.021 | 295,971 | +62,339 | 0.06% | 598,220 |
| 2007-10-25 | 2007-10-23 | 2.021 | 233,632 | +41,559 | 0.05% | 472,219 |
| 2007-10-24 | 2007-10-22 | 2.021 | 192,073 | +8,312 | 0.04% | 388,220 |
| 2007-10-23 | 2007-10-18 | 2.089 | 183,761 | -14,249 | 0.04% | 383,800 |
| 2007-10-18 | 2007-10-16 | 2.190 | 198,010 | -52,721 | 0.04% | 433,572 |
| 2007-10-17 | 2007-10-15 | 2.223 | 250,731 | +20,483 | 0.05% | 557,458 |
| 2007-10-16 | 2007-10-12 | 2.190 | 230,248 | +47,497 | 0.05% | 504,161 |
| 2007-10-15 | 2007-10-11 | 2.257 | 182,751 | -31,170 | 0.04% | 412,472 |
| 2007-10-12 | 2007-10-10 | 2.223 | 213,921 | -59,370 | 0.04% | 475,617 |
| 2007-10-11 | 2007-10-09 | 2.257 | 273,291 | -279,041 | 0.06% | 616,823 |
| 2007-10-10 | 2007-10-08 | 2.257 | 552,332 | +502,867 | 0.12% | 1,246,624 |
| 2007-10-09 | 2007-10-05 | 2.257 | 49,465 | -149,455 | 0.01% | 111,643 |
| 2007-10-05 | 2007-10-03 | 2.257 | 198,920 | -20,186 | 0.04% | 448,966 |
| 2007-10-04 | 2007-10-02 | 2.291 | 219,106 | -5,937 | 0.05% | 501,907 |
| 2007-10-03 | 2007-09-28 | 2.324 | 225,043 | +211,061 | 0.05% | 523,088 |
| 2007-10-02 | 2007-09-27 | 2.358 | 13,982 | -46,605 | 0.00% | 32,971 |
| 2007-09-28 | 2007-09-25 | 2.291 | 60,587 | -32,060 | 0.01% | 138,787 |
| 2007-09-24 | 2007-09-20 | 2.257 | 92,647 | -4,453 | 0.02% | 209,106 |
| 2007-09-21 | 2007-09-19 | 2.257 | 97,100 | -41,559 | 0.02% | 219,156 |
| 2007-09-19 | 2007-09-17 | 2.257 | 138,659 | -11,875 | 0.03% | 312,956 |
| 2007-09-18 | 2007-09-14 | 2.358 | 150,534 | +2,969 | 0.03% | 354,971 |
| 2007-09-14 | 2007-09-12 | 2.358 | 147,565 | -4,453 | 0.03% | 347,970 |
| 2007-09-13 | 2007-09-11 | 2.291 | 152,018 | +141,895 | 0.03% | 348,228 |
| 2007-09-11 | 2007-09-07 | 2.257 | 10,123 | -89,055 | 0.00% | 22,848 |
| 2007-09-10 | 2007-09-06 | 2.257 | 99,178 | -20,780 | 0.02% | 223,847 |
| 2007-09-07 | 2007-09-05 | 2.257 | 119,958 | -2,968 | 0.02% | 270,747 |
| 2007-09-05 | 2007-09-03 | 2.291 | 122,926 | -11,874 | 0.03% | 281,587 |
| 2007-09-04 | 2007-08-31 | 2.257 | 134,800 | +29,685 | 0.03% | 304,246 |
| 2007-09-03 | 2007-08-30 | 2.223 | 105,115 | +29,685 | 0.02% | 233,706 |
| 2007-08-31 | 2007-08-29 | 2.190 | 75,430 | +2,968 | 0.02% | 165,165 |
| 2007-08-30 | 2007-08-28 | 2.257 | 72,462 | -49,277 | 0.02% | 163,548 |
| 2007-08-29 | 2007-08-27 | 2.291 | 121,739 | +101,523 | 0.03% | 278,868 |
| 2007-08-28 | 2007-08-24 | 2.156 | 20,216 | -23,748 | 0.00% | 43,585 |
| 2007-08-27 | 2007-08-23 | 2.122 | 43,964 | -55,214 | 0.01% | 93,304 |
| 2007-08-24 | 2007-08-22 | 2.055 | 99,178 | +5,937 | 0.02% | 203,801 |
| 2007-08-23 | 2007-08-21 | 2.021 | 93,241 | +35,622 | 0.02% | 188,460 |
| 2007-08-22 | 2007-08-20 | 2.021 | 57,619 | -20,780 | 0.01% | 116,460 |
| 2007-08-21 | 2007-08-17 | 1.988 | 78,399 | +48,684 | 0.02% | 155,820 |
| 2007-08-20 | 2007-08-16 | 2.055 | 29,715 | +14,546 | 0.01% | 61,061 |
| 2007-08-17 | 2007-08-15 | 2.223 | 15,169 | -53,433 | 0.00% | 33,726 |
| 2007-08-16 | 2007-08-14 | 2.291 | 68,602 | -2,969 | 0.01% | 157,147 |
| 2007-08-15 | 2007-08-13 | 2.324 | 71,571 | +35,622 | 0.01% | 166,359 |
| 2007-08-14 | 2007-08-10 | 2.223 | 35,949 | -74,213 | 0.01% | 79,927 |
| 2007-08-13 | 2007-08-09 | 2.324 | 110,162 | +98,258 | 0.02% | 256,060 |
| 2007-08-10 | 2007-08-08 | 2.358 | 11,904 | -11,874 | 0.00% | 28,071 |
| 2007-08-09 | 2007-08-07 | 2.257 | 23,778 | -46,012 | 0.00% | 53,667 |
| 2007-08-08 | 2007-08-06 | 2.291 | 69,790 | -50,465 | 0.01% | 159,868 |
| 2007-08-07 | 2007-08-03 | 2.392 | 120,255 | -8,905 | 0.03% | 287,622 |
| 2007-08-06 | 2007-08-02 | 2.425 | 129,160 | +8,905 | 0.03% | 313,271 |
| 2007-08-03 | 2007-08-01 | 2.425 | 120,255 | +41,560 | 0.03% | 291,673 |
| 2007-08-02 | 2007-07-31 | 2.527 | 78,695 | -1,459,324 | 0.02% | 198,824 |
| 2007-08-01 | 2007-07-30 | 2.493 | 1,538,019 | -2,980,095 | 0.32% | 3,834,014 |
| 2007-07-31 | 2007-07-27 | 2.527 | 4,518,114 | -29,685 | 0.94% | 11,415,075 |
| 2007-07-30 | 2007-07-26 | 2.628 | 4,547,799 | -68,276 | 0.95% | 11,949,677 |
| 2007-07-26 | 2007-07-24 | 2.695 | 4,616,075 | -103,898 | 0.96% | 12,440,079 |
| 2007-07-25 | 2007-07-23 | 2.695 | 4,719,973 | +114,881 | 0.98% | 12,720,079 |
| 2007-07-24 | 2007-07-20 | 2.661 | 4,605,092 | -41,559 | 0.96% | 12,255,350 |
| 2007-07-20 | 2007-07-18 | 2.560 | 4,646,651 | +35,622 | 0.97% | 11,896,356 |
| 2007-07-19 | 2007-07-17 | 2.628 | 4,611,029 | -263,604 | 0.96% | 12,115,819 |
| 2007-07-17 | 2007-07-13 | 2.661 | 4,874,633 | -67,682 | 1.02% | 12,972,669 |
| 2007-07-16 | 2007-07-12 | 2.661 | 4,942,315 | +7,421 | 1.03% | 13,152,788 |
| 2007-07-13 | 2007-07-11 | 2.661 | 4,934,894 | -169,799 | 1.03% | 13,133,039 |
| 2007-07-12 | 2007-07-10 | 2.594 | 5,104,693 | -16,327 | 1.06% | 13,240,996 |
| 2007-07-11 | 2007-07-09 | 2.628 | 5,121,020 | -20,780 | 1.07% | 13,455,858 |
| 2007-07-10 | 2007-07-06 | 2.628 | 5,141,800 | -2,375 | 1.07% | 13,510,459 |
| 2007-07-09 | 2007-07-05 | 2.560 | 5,144,175 | -13,952 | 1.07% | 13,170,117 |
| 2007-07-06 | 2007-07-04 | 2.560 | 5,158,127 | -45,121 | 1.07% | 13,205,837 |
| 2007-07-04 | 2007-06-29 | 2.493 | 5,203,248 | -50,465 | 1.08% | 12,970,794 |
| 2007-07-03 | 2007-06-28 | 2.560 | 5,253,713 | -32,654 | 1.09% | 13,450,556 |
| 2007-06-29 | 2007-06-27 | 2.493 | 5,286,367 | -34,434 | 1.10% | 13,177,995 |
| 2007-06-27 | 2007-06-25 | 2.594 | 5,320,801 | +44,527 | 1.11% | 13,801,556 |
| 2007-06-26 | 2007-06-22 | 2.628 | 5,276,274 | 1.10% | 13,863,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy