History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.610 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.610 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.570 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.590 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.570 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.550 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.550 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.550 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.550 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.540 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.610 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.590 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.580 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.520 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.560 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.540 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.540 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.570 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.590 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.620 0 +0
2024-11-27 2024-11-25 0.620 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.670 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.710 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.680 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.560 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.550 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.610 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.610 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.640 0 +0
2024-08-07 2024-08-05 0.640 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.640 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.640 0 +0
2024-07-29 2024-07-25 0.620 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.630 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.630 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.650 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.630 0 +0
2024-06-17 2024-06-13 0.670 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.670 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.670 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.670 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.630 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.590 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.580 0 +0
2024-04-26 2024-04-24 0.550 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.560 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.720 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.710 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.690 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.680 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.710 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.710 0 +0
2024-02-05 2024-02-01 0.710 0 +0
2024-02-02 2024-01-31 0.710 0 +0
2024-02-01 2024-01-30 0.710 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.710 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.730 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.780 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.780 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.880 0 +0
2024-01-08 2024-01-04 0.960 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 0.950 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 1.030 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.910 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.910 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.910 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.980 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.000 0 +0
2023-11-30 2023-11-28 1.000 0 +0
2023-11-29 2023-11-27 1.000 0 +0
2023-11-28 2023-11-24 1.000 0 +0
2023-11-27 2023-11-23 1.000 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.000 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 1.050 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.050 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.050 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 1.050 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.000 0 +0
2023-11-07 2023-11-03 1.020 0 +0
2023-11-06 2023-11-02 1.020 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 1.000 0 +0
2023-10-31 2023-10-27 1.030 0 +0
2023-10-30 2023-10-26 1.040 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.050 0 +0
2023-10-25 2023-10-20 1.050 0 +0
2023-10-24 2023-10-19 1.050 0 +0
2023-10-20 2023-10-18 1.050 0 +0
2023-10-19 2023-10-17 1.050 0 +0
2023-10-18 2023-10-16 1.050 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.050 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.050 0 +0
2023-10-05 2023-10-03 1.050 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.350 0 +0
2023-09-20 2023-09-18 1.390 0 +0
2023-09-19 2023-09-15 1.330 0 +0
2023-09-18 2023-09-14 1.270 0 +0
2023-09-15 2023-09-13 1.250 0 +0
2023-09-14 2023-09-12 1.120 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 0.960 0 +0
2023-09-07 2023-09-05 0.960 0 +0
2023-09-06 2023-09-04 1.000 0 +0
2023-09-05 2023-08-31 1.000 0 +0
2023-09-04 2023-08-30 1.000 0 +0
2023-08-31 2023-08-29 1.000 0 +0
2023-08-30 2023-08-28 1.000 0 +0
2023-08-29 2023-08-25 1.000 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 0.990 0 +0
2023-08-24 2023-08-22 0.990 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 0.950 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 1.080 0 +0
2023-08-17 2023-08-15 1.080 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.160 0 +0
2023-08-11 2023-08-09 1.210 0 +0
2023-08-10 2023-08-08 1.260 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.340 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.320 0 +0
2023-08-02 2023-07-31 1.350 0 +0
2023-08-01 2023-07-28 1.370 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.370 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.410 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.430 0 +0
2023-07-19 2023-07-14 1.450 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.460 0 +0
2023-07-13 2023-07-11 1.460 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.430 0 +0
2023-07-10 2023-07-06 1.430 0 +0
2023-07-07 2023-07-05 1.460 0 +0
2023-07-06 2023-07-04 1.460 0 +0
2023-07-05 2023-07-03 1.410 0 +0
2023-07-04 2023-06-30 1.410 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.410 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.380 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.450 0 +0
2023-06-20 2023-06-16 1.450 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.450 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.450 0 +0
2023-06-13 2023-06-09 1.480 0 +0
2023-06-12 2023-06-08 1.450 0 +0
2023-06-09 2023-06-07 1.450 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.460 0 +0
2023-06-05 2023-06-01 1.460 0 +0
2023-06-02 2023-05-31 1.460 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.480 0 +0
2023-05-30 2023-05-25 1.510 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.510 0 +0
2023-05-24 2023-05-22 1.530 0 +0
2023-05-23 2023-05-19 1.500 0 -1,000
2023-05-11 2023-05-09 1.560 1,000 -1,000 0.00% 1,560
2023-05-08 2023-05-04 1.480 2,000 -1,000 0.00% 2,960
2023-04-25 2023-04-21 1.550 3,000 -1,000 0.00% 4,650
2023-03-28 2023-03-24 1.530 4,000 -1,000 0.00% 6,120
2023-03-16 2023-03-14 1.450 5,000 -1,000 0.00% 7,250
2023-03-13 2023-03-09 1.500 6,000 -1,000 0.00% 9,000
2023-03-03 2023-03-01 1.470 7,000 -1,000 0.00% 10,290
2023-02-20 2023-02-16 1.560 8,000 -1,000 0.00% 12,480
2023-02-14 2023-02-10 1.560 9,000 -1,000 0.00% 14,040
2023-02-08 2023-02-06 1.560 10,000 -1,000 0.00% 15,600
2023-02-07 2023-02-03 1.580 11,000 -1,000 0.00% 17,380
2023-02-03 2023-02-01 1.650 12,000 -1,000 0.00% 19,800
2023-01-26 2023-01-19 1.630 13,000 -1,000 0.00% 21,190
2023-01-03 2022-12-29 1.620 14,000 +1,000 0.00% 22,680
2022-12-20 2022-12-16 1.620 13,000 +1,000 0.00% 21,060
2022-12-16 2022-12-14 1.580 12,000 +1,000 0.00% 18,960
2022-12-15 2022-12-13 1.690 11,000 +1,000 0.00% 18,590
2022-12-14 2022-12-12 1.680 10,000 +3,000 0.00% 16,800
2022-12-13 2022-12-09 1.740 7,000 +1,000 0.00% 12,180
2022-11-30 2022-11-28 1.650 6,000 -1,000 0.00% 9,900
2022-11-28 2022-11-24 1.660 7,000 -1,000 0.00% 11,620
2022-11-23 2022-11-21 1.680 8,000 -1,000 0.00% 13,440
2022-11-16 2022-11-14 1.866 9,000 +465 0.00% 16,798
2022-11-15 2022-11-11 2.446 8,535 -948 0.00% 20,881
2022-09-20 2022-09-16 4.345 9,483 -948 0.00% 41,200
2022-08-29 2022-08-25 5.051 10,431 +948 0.00% 52,688
2022-06-14 2022-06-10 4.598 9,483 +948 0.00% 43,600
2022-04-27 2022-04-25 3.670 8,535 -55,002 0.00% 31,321
2022-04-20 2022-04-14 3.796 63,537 +55,002 0.01% 241,202
2022-01-20 2022-01-18 4.165 8,535 +949 0.00% 35,551
2021-12-21 2021-12-17 3.765 7,586 +948 0.00% 28,558
2021-10-08 2021-10-06 5.420 6,638 +948 0.00% 35,979
2021-09-23 2021-09-20 5.568 5,690 +948 0.00% 31,681
2021-08-27 2021-08-25 4.956 4,742 -1,896 0.00% 23,502
2021-08-25 2021-08-23 4.661 6,638 -948 0.00% 30,939
2021-08-12 2021-08-10 4.703 7,586 -949 0.00% 35,678
2021-07-27 2021-07-23 3.902 8,535 -1,896 0.00% 33,301
2021-06-25 2021-06-23 8.175 10,431 +2,250 0.00% 85,276
2021-06-23 2021-06-21 8.498 8,181 +1,488 0.00% 69,521
2021-06-18 2021-06-16 8.283 6,693 -372 0.00% 55,437
2021-03-12 2021-03-10 7.664 7,065 -744 0.00% 54,148
2021-03-09 2021-03-05 7.664 7,809 -744 0.00% 59,850
2021-03-03 2021-03-01 7.570 8,553 -743 0.00% 64,747
2021-02-24 2021-02-22 7.731 9,296 -744 0.00% 71,872
2020-09-17 2020-09-15 10.488 10,040 -1,488 0.00% 105,299
2020-08-17 2020-08-13 10.730 11,528 -1,487 0.00% 123,695
2020-02-07 2020-02-05 12.236 13,015 +744 0.00% 159,251
2019-12-27 2019-12-20 13.546 12,271 +91 0.00% 166,228
2019-12-19 2019-12-17 13.953 12,180 +738 0.00% 169,945
2019-10-23 2019-10-21 11.596 11,442 +1,476 0.00% 132,678
2019-10-17 2019-10-15 11.135 9,966 +1,477 0.00% 110,973
2019-10-14 2019-10-10 11.379 8,489 +738 0.00% 96,596
2019-09-26 2019-09-24 11.948 7,751 +1,476 0.00% 92,609
2019-09-25 2019-09-23 11.948 6,275 +1,477 0.00% 74,973
2019-09-06 2019-09-04 12.273 4,798 +1,476 0.00% 58,886
2019-08-30 2019-08-28 12.463 3,322 +1,476 0.00% 41,401
2019-08-29 2019-08-27 12.639 1,846 +1,477 0.00% 23,331
2019-03-19 2019-03-15 16.310 369 +369 0.00% 6,018
2017-10-10 2017-10-06 20.922 0 -2,188
2017-10-09 2017-10-04 20.977 2,188 -2,188 0.00% 45,897
2017-10-06 2017-10-03 20.675 4,376 -1,459 0.00% 90,474
2017-10-03 2017-09-28 20.565 5,835 -729 0.00% 119,999
2017-09-26 2017-09-22 21.114 6,564 -730 0.00% 138,591
2017-08-25 2017-08-22 21.909 7,294 +1,459 0.00% 159,804
2017-08-15 2017-08-11 11.305 5,835 -5,133 0.00% 65,967
2017-08-02 2017-07-31 12.545 10,968 +1,371 0.00% 137,598
2017-08-01 2017-07-28 11.889 9,597 +2,742 0.00% 114,098
2017-07-17 2017-07-13 11.780 6,855 +1,371 0.00% 80,749
2017-07-13 2017-07-11 11.087 5,484 +1,371 0.00% 60,799
2017-07-12 2017-07-10 10.722 4,113 +1,371 0.00% 44,099
2017-07-11 2017-07-07 11.087 2,742 +1,371 0.00% 30,400
2017-07-10 2017-07-06 11.160 1,371 +1,371 0.00% 15,300
2017-01-13 2017-01-11 6.017 0 -1,371
2017-01-12 2017-01-10 5.944 1,371 -2,742 0.00% 8,150
2017-01-11 2017-01-09 5.944 4,113 -1,371 0.00% 24,450
2016-12-21 2016-12-19 5.645 5,484 -1,371 0.00% 30,958
2016-12-20 2016-12-16 5.609 6,855 -1,436 0.00% 38,449
2016-12-19 2016-12-15 5.645 8,291 -1,381 0.00% 46,803
2016-12-16 2016-12-14 5.717 9,672 -1,382 0.00% 55,299
2016-12-15 2016-12-13 5.717 11,054 -1,382 0.00% 63,201
2016-12-14 2016-12-12 5.717 12,436 -1,382 0.00% 71,102
2016-12-13 2016-12-09 5.826 13,818 -1,381 0.00% 80,504
2016-12-12 2016-12-08 5.645 15,199 -1,382 0.00% 85,799
2016-12-09 2016-12-07 5.681 16,581 -2,764 0.00% 94,201
2016-12-08 2016-12-06 5.645 19,345 -2,763 0.00% 109,204
2016-12-07 2016-12-05 5.609 22,108 -2,764 0.00% 124,001
2016-12-06 2016-12-02 5.717 24,872 -4,145 0.00% 142,204
2016-12-05 2016-12-01 5.609 29,017 -1,382 0.01% 162,753
2016-12-02 2016-11-30 5.573 30,399 -1,381 0.01% 169,404
2016-12-01 2016-11-29 5.609 31,780 -1,382 0.01% 178,250
2016-11-30 2016-11-28 5.609 33,162 -4,145 0.01% 186,001
2016-11-15 2016-11-11 5.681 37,307 +1,382 0.01% 211,950
2016-11-14 2016-11-10 5.573 35,925 +1,381 0.01% 200,199
2016-11-11 2016-11-09 5.537 34,544 +5,527 0.01% 191,253
2016-11-04 2016-11-02 5.862 29,017 +5,527 0.01% 170,103
2016-11-03 2016-11-01 5.826 23,490 +6,909 0.00% 136,853
2016-11-02 2016-10-31 5.573 16,581 +2,763 0.00% 92,401
2016-10-28 2016-10-26 5.862 13,818 +1,382 0.00% 81,004
2016-10-26 2016-10-24 6.007 12,436 +1,382 0.00% 74,702
2016-10-19 2016-10-17 5.754 11,054 +1,382 0.00% 63,601
2016-10-13 2016-10-11 5.717 9,672 -1 0.00% 55,299
2016-10-12 2016-10-07 5.826 9,673 +1,381 0.00% 56,355
2016-10-06 2016-10-04 6.043 8,292 +1,382 0.00% 50,109
2016-09-26 2016-09-22 6.115 6,910 +1,382 0.00% 42,258
2016-09-22 2016-09-20 6.079 5,528 +1,382 0.00% 33,606
2016-09-14 2016-09-12 5.935 4,146 -2,764 0.00% 24,605
2016-09-08 2016-09-06 6.224 6,910 -1,382 0.00% 43,008
2016-08-25 2016-08-23 4.885 8,292 +2,764 0.00% 40,508
2016-08-23 2016-08-19 4.885 5,528 +2,763 0.00% 27,005
2016-08-17 2016-08-15 4.813 2,765 +1,382 0.00% 13,307
2016-08-12 2016-08-10 4.813 1,383 +1,382 0.00% 6,656
2016-08-08 2016-08-04 4.740 1 -76 0.00% 5
2015-12-17 2015-12-15 2.891 77 -1 0.00% 223
2015-06-29 2015-06-25 4.461 78 -5,604 0.00% 348
2015-06-22 2015-06-18 4.247 5,682 -14,571 0.00% 24,131
2015-06-18 2015-06-16 4.283 20,253 -7,005 0.00% 86,736
2015-06-17 2015-06-15 4.283 27,258 -4,763 0.01% 116,736
2015-06-16 2015-06-12 4.461 32,021 -16,532 0.01% 142,849
2015-06-15 2015-06-11 4.390 48,553 -11,208 0.01% 213,134
2015-06-12 2015-06-10 4.461 59,761 -15,411 0.01% 266,599
2015-06-11 2015-06-09 4.390 75,172 -11,769 0.01% 329,984
2015-06-05 2015-06-03 4.747 86,941 +2,242 0.02% 412,674
2015-06-04 2015-06-02 4.747 84,699 +1,961 0.02% 402,032
2015-06-02 2015-05-29 4.675 82,738 -13,729 0.02% 386,819
2015-06-01 2015-05-28 4.711 96,467 +5,884 0.02% 454,448
2015-05-29 2015-05-27 4.889 90,583 +23,817 0.02% 442,892
2015-05-28 2015-05-26 4.889 66,766 +2,802 0.01% 326,443
2015-05-27 2015-05-22 4.818 63,964 +3,362 0.01% 308,177
2015-05-26 2015-05-21 4.675 60,602 +13,450 0.01% 283,328
2015-05-22 2015-05-20 4.782 47,152 +6,725 0.01% 225,494
2015-05-18 2015-05-14 4.461 40,427 -841 0.01% 180,349
2015-05-14 2015-05-12 4.425 41,268 -1,961 0.01% 182,627
2015-05-11 2015-05-07 4.390 43,229 -4,203 0.01% 189,763
2015-05-08 2015-05-06 4.604 47,432 -7,005 0.01% 218,370
2015-05-05 2015-04-30 4.675 54,437 +8,966 0.01% 254,505
2015-04-28 2015-04-24 4.247 45,471 +4,203 0.01% 193,113
2015-04-23 2015-04-21 3.997 41,268 -7,565 0.01% 164,954
2015-04-13 2015-04-09 3.605 48,833 -1,088,859 0.01% 176,022
2015-04-10 2015-04-08 3.640 1,137,692 -645,862 0.22% 4,141,483
2015-04-09 2015-04-02 3.569 1,783,554 -296,733 0.34% 6,365,277
2015-04-01 2015-03-30 3.533 2,080,287 -1,121 0.39% 7,350,036
2015-03-27 2015-03-25 3.533 2,081,408 -130,573 0.39% 7,353,997
2015-03-26 2015-03-24 3.569 2,211,981 -19,894 0.42% 7,894,278
2015-03-23 2015-03-19 3.569 2,231,875 -3,082 0.42% 7,965,277
2015-03-20 2015-03-18 3.569 2,234,957 -308,781 0.42% 7,976,276
2015-03-19 2015-03-17 3.569 2,543,738 -773,634 0.48% 9,078,276
2015-03-17 2015-03-13 3.569 3,317,372 -1,401 0.63% 11,839,277
2015-03-12 2015-03-10 3.569 3,318,773 -10,087 0.63% 11,844,277
2015-03-10 2015-03-06 3.569 3,328,860 -64,446 0.63% 11,880,277
2015-03-09 2015-03-05 3.569 3,393,306 -19,615 0.64% 12,110,276
2015-03-06 2015-03-04 3.569 3,412,921 -143,182 0.65% 12,180,280
2015-03-02 2015-02-26 3.605 3,556,103 -5,604 0.67% 12,818,191
2015-02-24 2015-02-18 3.747 3,561,707 -93,027 0.68% 13,346,842
2015-02-23 2015-02-16 3.783 3,654,734 -142,902 0.69% 13,825,876
2015-02-09 2015-02-05 3.712 3,797,636 -10,087 0.72% 14,095,410
2015-02-05 2015-02-03 3.640 3,807,723 -201,346 0.72% 13,861,063
2015-02-04 2015-02-02 3.569 4,009,069 -111,239 0.76% 14,307,856
2015-02-03 2015-01-30 3.569 4,120,308 -111,240 0.78% 14,704,854
2015-02-02 2015-01-29 3.569 4,231,548 -244,615 0.80% 15,101,855
2015-01-30 2015-01-28 3.569 4,476,163 -680,887 0.85% 15,974,855
2015-01-29 2015-01-27 3.569 5,157,050 -870,864 0.98% 18,404,854
2015-01-28 2015-01-26 3.533 6,027,914 -690,134 1.15% 21,297,728
2015-01-27 2015-01-23 3.569 6,718,048 -4,763 1.28% 23,975,856
2015-01-26 2015-01-22 3.533 6,722,811 -18,773 1.28% 23,752,926
2015-01-22 2015-01-20 3.533 6,741,584 -173,164 1.28% 23,819,255
2015-01-21 2015-01-19 3.533 6,914,748 -12,609 1.32% 24,431,075
2015-01-16 2015-01-14 3.640 6,927,357 -20,735 1.32% 25,217,311
2015-01-15 2015-01-13 3.640 6,948,092 -1,681 1.32% 25,292,791
2015-01-13 2015-01-09 3.605 6,949,773 -28,021 1.32% 25,050,882
2015-01-07 2015-01-05 3.640 6,977,794 -85,461 1.33% 25,400,914
2015-01-06 2015-01-02 3.676 7,063,255 -144,583 1.34% 25,964,092
2014-12-30 2014-12-24 3.569 7,207,838 -28,020 1.37% 25,723,854
2014-12-29 2014-12-22 3.569 7,235,858 -589,262 1.38% 25,823,854
2014-12-23 2014-12-19 3.533 7,825,120 -32,503 1.49% 27,647,587
2014-12-18 2014-12-16 3.640 7,857,623 -28,020 1.49% 28,603,711
2014-12-17 2014-12-15 3.637 7,885,643 -61,644 1.50% 28,677,568
2014-12-16 2014-12-12 3.637 7,947,287 -110,998 1.51% 28,901,748
2014-12-15 2014-12-11 3.566 8,058,285 -1,133 1.52% 28,736,375
2014-12-10 2014-12-08 3.601 8,059,418 -25,490 1.52% 29,024,974
2014-12-05 2014-12-03 3.707 8,084,908 -8,497 1.52% 29,973,149
2014-12-01 2014-11-27 3.778 8,093,405 -6,231 1.52% 30,576,167
2014-11-28 2014-11-26 3.778 8,099,636 -2,832 1.52% 30,599,707
2014-11-27 2014-11-25 3.849 8,102,468 -11,046 1.52% 31,182,563
2014-11-26 2014-11-24 3.778 8,113,514 -33,987 1.53% 30,652,137
2014-09-26 2014-09-24 3.990 8,147,501 -283 1.53% 32,506,548
2014-09-19 2014-09-17 4.025 8,147,784 -7,647 1.53% 32,795,356
2014-09-16 2014-09-12 4.166 8,155,431 -6,231 1.53% 33,977,929
2014-09-15 2014-09-11 4.166 8,161,662 -6,797 1.54% 34,003,890
2014-09-12 2014-09-10 4.166 8,168,459 -9,630 1.54% 34,032,208
2014-08-29 2014-08-27 3.954 8,178,089 -283 1.54% 32,339,838
2014-08-15 2014-08-13 3.990 8,178,372 -8,214 1.54% 32,629,716
2014-06-23 2014-06-19 3.919 8,186,586 -283 1.54% 32,084,390
2014-06-17 2014-06-13 3.990 8,186,869 -3,399 1.54% 32,663,617
2014-06-09 2014-06-05 3.707 8,190,268 -6,797 1.54% 30,363,749
2014-05-30 2014-05-28 3.849 8,197,065 +8,068,239 1.54% 31,546,622
2014-05-26 2014-05-22 3.813 128,826 -8,071,921 0.02% 491,242
2014-05-19 2014-05-15 3.778 8,200,747 -6,231 1.54% 30,981,695
2014-05-16 2014-05-14 3.813 8,206,978 +7,647,083 1.54% 31,295,004
2014-05-13 2014-05-09 3.778 559,895 -7,647,083 0.11% 2,115,234
2014-04-28 2014-04-24 3.813 8,206,978 -5,948 1.54% 31,295,004
2014-04-25 2014-04-23 3.884 8,212,926 -1,416 1.55% 31,897,642
2014-03-31 2014-03-27 3.990 8,214,342 +567 1.55% 32,773,227
2014-03-28 2014-03-26 4.096 8,213,775 +6,797 1.55% 33,640,991
2014-02-07 2014-02-05 4.272 8,206,978 +1,134,775 1.54% 35,061,995
2014-01-24 2014-01-22 3.990 7,072,203 -11,329 1.54% 28,216,370
2013-12-30 2013-12-24 4.009 7,083,532 -340,857 1.55% 28,395,998
2013-10-24 2013-10-22 4.851 7,424,389 -2,766,659 1.55% 36,015,008
2013-08-20 2013-08-16 4.817 10,191,048 -2,968 2.12% 49,092,505
2013-08-19 2013-08-15 4.885 10,194,016 -3,860 2.12% 49,793,611
2013-08-16 2013-08-13 4.986 10,197,876 +303,977 2.12% 50,843,068
2013-08-09 2013-08-07 4.918 9,893,899 -1,485 2.06% 48,660,956
2013-08-08 2013-08-06 4.952 9,895,384 -2,077 2.06% 49,001,604
2013-08-02 2013-07-31 5.053 9,897,461 +29,685 2.06% 50,012,132
2013-07-31 2013-07-29 5.087 9,867,776 +2,968 2.06% 50,194,547
2013-07-30 2013-07-26 4.952 9,864,808 -2,375 2.05% 48,850,193
2013-07-18 2013-07-16 4.750 9,867,183 +29,686 2.06% 46,867,588
2013-07-12 2013-07-10 4.514 9,837,497 +14,842 2.05% 44,406,825
2013-07-08 2013-07-04 4.480 9,822,655 +29,685 2.05% 44,008,933
2013-06-26 2013-06-24 4.379 9,792,970 +59,371 2.04% 42,886,251
2013-06-24 2013-06-20 4.817 9,733,599 +148,426 2.03% 46,888,873
2013-06-21 2013-06-19 4.615 9,585,173 +148,426 2.00% 44,236,508
2013-06-05 2013-06-03 5.053 9,436,747 +20,779 1.97% 47,684,132
2013-04-26 2013-04-24 5.188 9,415,968 +2,969 1.96% 48,847,912
2013-04-24 2013-04-22 5.255 9,412,999 +296,851 1.96% 49,466,698
2013-03-28 2013-03-26 5.525 9,116,148 +59,371 1.90% 50,363,456
2013-03-26 2013-03-22 5.626 9,056,777 +59,370 1.89% 50,950,735
2013-03-18 2013-03-14 5.794 8,997,407 -2,968 1.87% 52,132,209
2013-03-14 2013-03-12 5.727 9,000,375 -6,828 1.87% 51,543,017
2013-03-13 2013-03-11 5.794 9,007,203 -1,781 1.88% 52,188,968
2013-03-12 2013-03-08 5.996 9,008,984 -296,852 1.88% 54,020,193
2013-03-11 2013-03-07 5.895 9,305,836 -297 1.94% 54,859,741
2013-03-06 2013-03-04 5.760 9,306,133 -890 1.94% 53,607,515
2013-03-04 2013-02-28 5.996 9,307,023 +12,764 1.94% 55,807,311
2013-02-28 2013-02-26 5.356 9,294,259 +64,120 1.94% 49,781,985
2013-02-27 2013-02-25 5.592 9,230,139 -3,859 1.92% 51,615,084
2013-02-26 2013-02-22 5.794 9,233,998 -1,484 1.92% 53,503,049
2013-02-25 2013-02-21 5.929 9,235,482 -14,546 1.92% 54,756,105
2013-02-22 2013-02-20 6.131 9,250,028 -89,055 1.93% 56,711,972
2013-02-20 2013-02-18 6.030 9,339,083 -40,966 1.95% 56,314,156
2013-02-19 2013-02-15 6.165 9,380,049 -89,055 1.95% 57,825,115
2013-02-18 2013-02-14 6.266 9,469,104 -85,494 1.97% 59,331,065
2013-02-15 2013-02-08 5.963 9,554,598 +2,078 1.99% 56,969,971
2013-02-14 2013-02-07 6.030 9,552,520 -8,905 1.99% 57,601,169
2013-02-08 2013-02-06 6.131 9,561,425 -83,416 1.99% 58,621,148
2013-02-07 2013-02-05 5.895 9,644,841 -11,874 2.01% 56,858,243
2013-02-06 2013-02-04 6.367 9,656,715 -72,135 2.01% 61,482,502
2013-01-08 2013-01-04 4.548 9,728,850 -909,554 2.03% 44,244,123
2012-12-20 2012-12-18 4.447 10,638,404 +65,605 2.22% 47,305,400
2012-12-07 2012-12-05 4.110 10,572,799 +805,359 2.20% 43,452,035
2012-12-06 2012-12-04 3.975 9,767,440 -805,359 2.03% 38,826,038
2012-09-25 2012-09-21 2.964 10,572,799 -861,222 2.20% 31,342,451
2012-09-24 2012-09-20 2.830 11,434,021 -143,379 2.38% 32,354,790
2012-09-21 2012-09-19 2.762 11,577,400 -28,795 2.41% 31,980,496
2012-09-19 2012-09-17 2.729 11,606,195 -21,076 2.42% 31,669,061
2012-09-10 2012-09-06 2.729 11,627,271 +92,846 2.42% 31,726,570
2012-09-07 2012-09-05 2.695 11,534,425 +1,781 2.40% 31,084,669
2012-09-04 2012-08-31 2.729 11,532,644 +297 2.40% 31,468,368
2012-09-03 2012-08-30 2.695 11,532,347 +297 2.40% 31,079,069
2012-08-31 2012-08-29 2.695 11,532,050 +1,188 2.40% 31,078,268
2012-08-30 2012-08-28 2.695 11,530,862 +890 2.40% 31,075,067
2012-08-08 2012-08-06 2.695 11,529,972 +914,897 2.40% 31,072,668
2012-08-07 2012-08-03 2.695 10,615,075 +296,852 2.21% 28,607,069
2012-07-26 2012-07-24 2.695 10,318,223 -13,061 2.15% 27,807,069
2012-07-18 2012-07-16 2.560 10,331,284 -62,953 2.15% 26,450,154
2012-07-11 2012-07-09 2.459 10,394,237 +29,685 2.16% 25,560,879
2012-06-21 2012-06-19 2.021 10,364,552 -173,064 2.16% 20,948,942
2012-06-19 2012-06-15 2.055 10,537,616 -1,404,703 2.19% 21,653,720
2012-06-15 2012-06-13 2.055 11,942,319 -2,078 2.49% 24,540,240
2012-06-13 2012-06-11 2.055 11,944,397 -44,528 2.49% 24,544,511
2012-05-16 2012-05-14 2.122 11,988,925 +10,093 2.50% 25,443,749
2012-05-09 2012-05-07 2.055 11,978,832 +26,123 2.49% 24,615,271
2012-03-29 2012-03-27 2.223 11,952,709 +131,802 2.49% 26,574,836
2012-03-27 2012-03-23 2.257 11,820,907 +165,050 2.46% 26,680,005
2012-03-26 2012-03-22 2.257 11,655,857 +66,495 2.43% 26,307,485
2012-03-23 2012-03-21 2.190 11,589,362 +108,944 2.41% 25,376,586
2012-03-22 2012-03-20 2.223 11,480,418 +47,793 2.39% 25,524,776
2012-03-21 2012-03-19 2.257 11,432,625 +26,717 2.38% 25,803,646
2012-03-20 2012-03-16 2.324 11,405,908 +50,139 2.38% 26,511,803
2012-03-19 2012-03-15 2.291 11,355,769 +77,478 2.37% 26,012,720
2012-03-16 2012-03-14 2.358 11,278,291 +174,846 2.35% 26,595,101
2012-03-15 2012-03-13 2.291 11,103,445 +332,177 2.31% 25,434,720
2012-03-14 2012-03-12 2.257 10,771,268 +73,620 2.24% 24,310,951
2012-03-13 2012-03-09 2.291 10,697,648 +2,671 2.23% 24,505,159
2012-03-12 2012-03-08 2.358 10,694,977 +588,361 2.23% 25,219,601
2012-03-09 2012-03-07 2.358 10,106,616 +5,590,313 2.10% 23,832,199
2012-03-08 2012-03-06 2.392 4,516,303 -891 0.94% 10,801,939
2012-03-06 2012-03-02 2.425 4,517,194 +149,317 0.94% 10,956,240
2012-03-05 2012-03-01 2.392 4,367,877 +52,246 0.91% 10,446,939
2012-03-02 2012-02-29 2.358 4,315,631 +136,848 0.90% 10,176,599
2012-03-01 2012-02-28 2.392 4,178,783 +314,663 0.87% 9,994,670
2012-02-27 2012-02-23 2.493 3,864,120 +297 0.80% 9,632,580
2012-02-23 2012-02-21 2.425 3,863,823 +20,780 0.80% 9,371,520
2012-02-22 2012-02-20 2.425 3,843,043 +2,968 0.80% 9,321,119
2012-02-21 2012-02-17 2.425 3,840,075 +3,265 0.80% 9,313,920
2012-02-20 2012-02-16 2.392 3,836,810 +12,171 0.80% 9,176,751
2012-02-09 2012-02-07 2.392 3,824,639 +70,057 0.80% 9,147,641
2012-02-08 2012-02-06 2.392 3,754,582 +16,624 0.78% 8,980,081
2012-02-07 2012-02-03 2.425 3,737,958 +8,609 0.78% 9,066,240
2012-02-06 2012-02-02 2.425 3,729,349 +41,856 0.78% 9,045,360
2012-02-03 2012-02-01 2.358 3,687,493 +36,513 0.77% 8,695,400
2012-02-02 2012-01-31 2.358 3,650,980 +16,327 0.76% 8,609,299
2012-02-01 2012-01-30 2.324 3,634,653 +14,248 0.76% 8,448,359
2012-01-30 2012-01-26 2.324 3,620,405 +1,782 0.75% 8,415,241
2012-01-27 2012-01-20 2.257 3,618,623 +890 0.75% 8,167,299
2012-01-26 2012-01-19 2.291 3,617,733 +13,358 0.75% 8,287,160
2012-01-20 2012-01-18 2.257 3,604,375 +200,375 0.75% 8,135,141
2012-01-19 2012-01-17 2.190 3,404,000 +32,654 0.71% 7,453,551
2012-01-18 2012-01-16 2.122 3,371,346 +5,937 0.70% 7,154,910
2012-01-17 2012-01-13 2.156 3,365,409 +29,685 0.70% 7,255,680
2012-01-13 2012-01-11 2.089 3,335,724 +66,198 0.69% 6,966,941
2011-08-22 2011-08-18 2.358 3,269,526 -297 0.68% 7,709,801
2011-08-18 2011-08-16 2.459 3,269,823 +297 0.68% 8,040,951
2011-08-09 2011-08-05 2.661 3,269,526 -297 0.68% 8,701,061
2011-08-08 2011-08-04 2.830 3,269,823 -890 0.68% 9,252,601
2011-08-05 2011-08-03 2.830 3,270,713 -2,672 0.68% 9,255,120
2011-07-29 2011-07-27 2.897 3,273,385 +297 0.68% 9,483,221
2011-07-28 2011-07-26 2.897 3,273,088 +297 0.68% 9,482,360
2011-07-26 2011-07-22 2.998 3,272,791 +890 0.68% 9,812,250
2011-07-21 2011-07-19 2.964 3,271,901 -890 0.68% 9,699,361
2011-07-19 2011-07-15 2.964 3,272,791 -297 0.68% 9,702,000
2011-07-18 2011-07-14 2.964 3,273,088 -891 0.68% 9,702,880
2011-07-15 2011-07-13 3.032 3,273,979 -593 0.68% 9,926,101
2011-07-14 2011-07-12 2.964 3,274,572 -594 0.68% 9,707,279
2011-07-13 2011-07-11 3.032 3,275,166 -297 0.68% 9,929,700
2011-07-12 2011-07-08 3.066 3,275,463 +891 0.68% 10,040,941
2011-07-11 2011-07-07 3.066 3,274,572 +297 0.68% 10,038,209
2011-07-07 2011-07-05 3.099 3,274,275 +296 0.68% 10,147,599
2011-07-06 2011-07-04 3.133 3,273,979 +2,375 0.68% 10,256,971
2011-07-05 2011-06-30 3.099 3,271,604 +1,188 0.68% 10,139,321
2011-07-04 2011-06-29 3.032 3,270,416 +297 0.68% 9,915,299
2011-06-28 2011-06-24 3.099 3,270,119 +593 0.68% 10,134,719
2011-06-15 2011-06-13 3.133 3,269,526 -1,187 0.68% 10,243,021
2011-06-14 2011-06-10 3.167 3,270,713 -297 0.68% 10,356,920
2011-06-13 2011-06-09 3.167 3,271,010 -2,078 0.68% 10,357,860
2011-06-10 2011-06-08 3.167 3,273,088 -891 0.68% 10,364,440
2011-06-09 2011-06-07 3.200 3,273,979 -593 0.68% 10,477,552
2011-06-08 2011-06-03 3.301 3,274,572 -594 0.68% 10,810,379
2011-06-03 2011-06-01 3.200 3,275,166 +1,187 0.68% 10,481,350
2011-06-02 2011-05-31 3.200 3,273,979 +594 0.68% 10,477,552
2011-06-01 2011-05-30 3.200 3,273,385 +891 0.68% 10,475,651
2011-05-30 2011-05-26 3.133 3,272,494 -594 0.68% 10,252,319
2011-05-27 2011-05-25 3.200 3,273,088 -594 0.68% 10,474,700
2011-05-26 2011-05-24 3.099 3,273,682 -1,187 0.68% 10,145,761
2011-05-25 2011-05-23 3.133 3,274,869 -1,484 0.68% 10,259,760
2011-05-24 2011-05-20 3.200 3,276,353 -1,485 0.68% 10,485,149
2011-05-23 2011-05-19 3.301 3,277,838 -5,640 0.68% 10,821,161
2011-05-20 2011-05-18 3.301 3,283,478 -2,078 0.68% 10,839,781
2011-05-19 2011-05-17 3.268 3,285,556 -2,078 0.68% 10,735,961
2011-05-18 2011-05-16 3.301 3,287,634 -3,562 0.68% 10,853,501
2011-05-17 2011-05-13 3.335 3,291,196 -11,874 0.69% 10,976,130
2011-05-13 2011-05-11 3.301 3,303,070 -4,453 0.69% 10,904,460
2011-05-12 2011-05-09 3.335 3,307,523 -5,343 0.69% 11,030,581
2011-05-06 2011-05-04 3.369 3,312,866 +2,672 0.69% 11,160,000
2011-05-03 2011-04-28 3.369 3,310,194 -6,531 0.69% 11,150,999
2011-04-29 2011-04-27 3.369 3,316,725 -297 0.69% 11,172,999
2011-04-28 2011-04-26 3.402 3,317,022 -594 0.69% 11,285,740
2011-04-27 2011-04-21 3.436 3,317,616 +1,188 0.69% 11,399,521
2011-04-20 2011-04-18 3.470 3,316,428 -297 0.69% 11,507,159
2011-04-19 2011-04-15 3.503 3,316,725 -891 0.69% 11,619,919
2011-04-18 2011-04-14 3.470 3,317,616 -890 0.69% 11,511,281
2011-04-15 2011-04-13 3.470 3,318,506 -297 0.69% 11,514,369
2011-04-14 2011-04-12 3.470 3,318,803 -1,484 0.69% 11,515,400
2011-04-13 2011-04-11 3.571 3,320,287 +9,202 0.69% 11,856,099
2011-04-12 2011-04-08 3.470 3,311,085 +7,718 0.69% 11,488,620
2011-04-11 2011-04-07 3.470 3,303,367 +7,718 0.69% 11,461,841
2011-04-08 2011-04-06 3.537 3,295,649 +8,312 0.69% 11,657,101
2011-04-01 2011-03-30 3.571 3,287,337 -297 0.68% 11,738,441
2011-03-31 2011-03-29 3.503 3,287,634 -7,124 0.68% 11,518,001
2011-03-30 2011-03-28 3.638 3,294,758 -7,125 0.69% 11,986,919
2011-03-29 2011-03-25 3.537 3,301,883 -7,124 0.69% 11,679,151
2011-03-28 2011-03-24 3.402 3,309,007 +2,375 0.69% 11,258,470
2011-03-25 2011-03-23 3.301 3,306,632 -4,156 0.69% 10,916,219
2011-03-22 2011-03-18 3.268 3,310,788 +2,078 0.69% 10,818,410
2011-03-21 2011-03-17 3.133 3,308,710 +8,312 0.69% 10,365,779
2011-03-18 2011-03-16 3.200 3,300,398 +9,202 0.69% 10,562,099
2011-03-17 2011-03-15 3.167 3,291,196 -9,202 0.69% 10,421,780
2011-03-15 2011-03-11 3.369 3,300,398 -7,422 0.69% 11,117,999
2011-03-11 2011-03-09 3.436 3,307,820 -11,280 0.69% 11,365,861
2011-03-10 2011-03-08 3.537 3,319,100 -7,421 0.69% 11,740,050
2011-03-09 2011-03-07 3.335 3,326,521 +9,499 0.69% 11,093,939
2011-03-04 2011-03-02 3.234 3,317,022 -8,906 0.69% 10,727,040
2011-03-02 2011-02-28 3.234 3,325,928 +19,296 0.69% 10,755,841
2011-03-01 2011-02-25 3.234 3,306,632 +23,451 0.69% 10,693,439
2011-01-20 2011-01-18 3.301 3,283,181 +148,426 0.68% 10,838,800
2011-01-19 2011-01-17 3.369 3,134,755 +198,891 0.65% 10,560,000
2011-01-18 2011-01-14 3.301 2,935,864 +187,016 0.61% 9,692,199
2011-01-17 2011-01-13 3.301 2,748,848 +356,222 0.57% 9,074,801
2011-01-14 2011-01-12 3.369 2,392,626 +593,704 0.50% 8,060,002
2011-01-12 2011-01-10 3.402 1,798,922 +890,555 0.37% 6,120,600
2010-12-16 2010-12-14 2.695 908,367 +580,346 0.19% 2,448,001
2010-12-15 2010-12-13 2.527 328,021 +310,210 0.07% 828,749
2010-11-02 2010-10-29 2.358 17,811 +17,811 0.00% 42,000
2008-05-08 2008-05-06 1.583 0 -837,716
2008-05-07 2008-05-05 1.516 837,716 -153,769 0.17% 1,269,900
2008-05-06 2008-05-02 1.516 991,485 -53,433 0.21% 1,503,000
2008-05-05 2008-04-30 1.482 1,044,918 -153,176 0.22% 1,548,799
2008-05-02 2008-04-29 1.516 1,198,094 -59,370 0.25% 1,816,200
2008-04-30 2008-04-28 1.516 1,257,464 -102,711 0.26% 1,906,200
2008-04-29 2008-04-25 1.516 1,360,175 -192,954 0.28% 2,061,900
2008-04-28 2008-04-24 1.499 1,553,129 -189,688 0.32% 2,328,241
2008-04-25 2008-04-23 1.499 1,742,817 -148,426 0.36% 2,612,595
2008-04-24 2008-04-22 1.499 1,891,243 -187,016 0.39% 2,835,095
2008-04-23 2008-04-21 1.449 2,078,259 -126,162 0.43% 3,010,429
2008-04-22 2008-04-18 1.415 2,204,421 -20,780 0.46% 3,118,919
2008-04-21 2008-04-17 1.499 2,225,201 -23,748 0.46% 3,335,720
2008-04-18 2008-04-16 1.449 2,248,949 -44,528 0.47% 3,257,680
2008-04-17 2008-04-15 1.482 2,293,477 -68,276 0.48% 3,399,440
2008-04-16 2008-04-14 1.465 2,361,753 -65,307 0.49% 3,460,860
2008-04-15 2008-04-11 1.550 2,427,060 -645,356 0.51% 3,760,959
2008-04-14 2008-04-10 1.482 3,072,416 -35,622 0.64% 4,554,000
2008-04-11 2008-04-09 1.465 3,108,038 -47,497 0.65% 4,554,449
2008-04-10 2008-04-08 1.499 3,155,535 -109,835 0.66% 4,730,351
2007-11-16 2007-11-14 2.223 3,265,370 -76,588 0.68% 7,260,000
2007-11-09 2007-11-07 2.291 3,341,958 +46,606 0.70% 7,655,441
2007-11-02 2007-10-31 2.122 3,295,352 +29,982 0.69% 6,993,630
2007-07-06 2007-07-04 2.560 3,265,370 -163,951 0.68% 8,360,000
2007-06-29 2007-06-27 2.493 3,429,321 -216,108 0.71% 8,548,702
2007-06-27 2007-06-25 2.594 3,645,429 -1,781 0.76% 9,455,831
2007-06-26 2007-06-22 2.628 3,647,210 0.76% 9,583,313

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top