History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-10-13 | 2025-10-09 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-10-10 | 2025-10-08 | 0.590 | 79,594,397 | +0 | 9.01% | 46,960,694 |
| 2025-10-09 | 2025-10-06 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-10-08 | 2025-10-03 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-10-06 | 2025-10-02 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-10-03 | 2025-09-30 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-10-02 | 2025-09-29 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-09-30 | 2025-09-26 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-09-29 | 2025-09-25 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-09-26 | 2025-09-24 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-09-25 | 2025-09-23 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-09-24 | 2025-09-22 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-09-23 | 2025-09-19 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-09-22 | 2025-09-18 | 0.580 | 79,594,397 | +0 | 9.01% | 46,164,750 |
| 2025-09-19 | 2025-09-17 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-09-18 | 2025-09-16 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-09-17 | 2025-09-15 | 0.600 | 79,594,397 | +0 | 9.01% | 47,756,638 |
| 2025-09-16 | 2025-09-12 | 0.600 | 79,594,397 | +0 | 9.01% | 47,756,638 |
| 2025-09-15 | 2025-09-11 | 0.600 | 79,594,397 | +0 | 9.01% | 47,756,638 |
| 2025-09-12 | 2025-09-10 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-09-11 | 2025-09-09 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-09-10 | 2025-09-08 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-09-09 | 2025-09-05 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-09-08 | 2025-09-04 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-09-05 | 2025-09-03 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-09-04 | 2025-09-02 | 0.600 | 79,594,397 | +0 | 9.01% | 47,756,638 |
| 2025-09-03 | 2025-09-01 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-09-02 | 2025-08-29 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-09-01 | 2025-08-28 | 0.580 | 79,594,397 | +0 | 9.01% | 46,164,750 |
| 2025-08-29 | 2025-08-27 | 0.580 | 79,594,397 | +0 | 9.01% | 46,164,750 |
| 2025-08-28 | 2025-08-26 | 0.580 | 79,594,397 | +0 | 9.01% | 46,164,750 |
| 2025-08-27 | 2025-08-25 | 0.620 | 79,594,397 | +0 | 9.01% | 49,348,526 |
| 2025-08-26 | 2025-08-22 | 0.580 | 79,594,397 | +0 | 9.01% | 46,164,750 |
| 2025-08-25 | 2025-08-21 | 0.600 | 79,594,397 | +0 | 9.01% | 47,756,638 |
| 2025-08-22 | 2025-08-20 | 0.590 | 79,594,397 | +0 | 9.01% | 46,960,694 |
| 2025-08-21 | 2025-08-19 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-08-20 | 2025-08-18 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-08-19 | 2025-08-15 | 0.560 | 79,594,397 | +0 | 9.01% | 44,572,862 |
| 2025-08-18 | 2025-08-14 | 0.560 | 79,594,397 | +0 | 9.01% | 44,572,862 |
| 2025-08-15 | 2025-08-13 | 0.560 | 79,594,397 | +0 | 9.01% | 44,572,862 |
| 2025-08-14 | 2025-08-12 | 0.560 | 79,594,397 | +0 | 9.01% | 44,572,862 |
| 2025-08-13 | 2025-08-11 | 0.560 | 79,594,397 | +0 | 9.01% | 44,572,862 |
| 2025-08-12 | 2025-08-08 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-08-11 | 2025-08-07 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-08-08 | 2025-08-06 | 0.550 | 79,594,397 | +0 | 9.01% | 43,776,918 |
| 2025-08-07 | 2025-08-05 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-08-06 | 2025-08-04 | 0.560 | 79,594,397 | +0 | 9.01% | 44,572,862 |
| 2025-08-05 | 2025-08-01 | 0.560 | 79,594,397 | +0 | 9.01% | 44,572,862 |
| 2025-08-04 | 2025-07-31 | 0.560 | 79,594,397 | +0 | 9.01% | 44,572,862 |
| 2025-08-01 | 2025-07-30 | 0.560 | 79,594,397 | +0 | 9.01% | 44,572,862 |
| 2025-07-31 | 2025-07-29 | 0.600 | 79,594,397 | +0 | 9.01% | 47,756,638 |
| 2025-07-30 | 2025-07-28 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-07-29 | 2025-07-25 | 0.560 | 79,594,397 | +0 | 9.01% | 44,572,862 |
| 2025-07-28 | 2025-07-24 | 0.580 | 79,594,397 | +0 | 9.01% | 46,164,750 |
| 2025-07-25 | 2025-07-23 | 0.580 | 79,594,397 | +0 | 9.01% | 46,164,750 |
| 2025-07-24 | 2025-07-22 | 0.600 | 79,594,397 | +0 | 9.01% | 47,756,638 |
| 2025-07-23 | 2025-07-21 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-07-22 | 2025-07-18 | 0.630 | 79,594,397 | +0 | 9.01% | 50,144,470 |
| 2025-07-21 | 2025-07-17 | 0.590 | 79,594,397 | +0 | 9.01% | 46,960,694 |
| 2025-07-18 | 2025-07-16 | 0.590 | 79,594,397 | +0 | 9.01% | 46,960,694 |
| 2025-07-17 | 2025-07-15 | 0.590 | 79,594,397 | +0 | 9.01% | 46,960,694 |
| 2025-07-16 | 2025-07-14 | 0.640 | 79,594,397 | +0 | 9.01% | 50,940,414 |
| 2025-07-15 | 2025-07-11 | 0.640 | 79,594,397 | +0 | 9.01% | 50,940,414 |
| 2025-07-14 | 2025-07-10 | 0.650 | 79,594,397 | +0 | 9.01% | 51,736,358 |
| 2025-07-11 | 2025-07-09 | 0.600 | 79,594,397 | +0 | 9.01% | 47,756,638 |
| 2025-07-10 | 2025-07-08 | 0.550 | 79,594,397 | +0 | 9.01% | 43,776,918 |
| 2025-07-09 | 2025-07-07 | 0.550 | 79,594,397 | +0 | 9.01% | 43,776,918 |
| 2025-07-08 | 2025-07-04 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-07-07 | 2025-07-03 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-07-04 | 2025-07-02 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-07-03 | 2025-06-30 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-07-02 | 2025-06-27 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-06-30 | 2025-06-26 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-06-27 | 2025-06-25 | 0.530 | 79,594,397 | +0 | 9.01% | 42,185,030 |
| 2025-06-26 | 2025-06-24 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-06-25 | 2025-06-23 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-06-24 | 2025-06-20 | 0.550 | 79,594,397 | +0 | 9.01% | 43,776,918 |
| 2025-06-23 | 2025-06-19 | 0.550 | 79,594,397 | +0 | 9.01% | 43,776,918 |
| 2025-06-20 | 2025-06-18 | 0.550 | 79,594,397 | +0 | 9.01% | 43,776,918 |
| 2025-06-19 | 2025-06-17 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-06-18 | 2025-06-16 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-06-17 | 2025-06-13 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-06-16 | 2025-06-12 | 0.550 | 79,594,397 | +0 | 9.01% | 43,776,918 |
| 2025-06-13 | 2025-06-11 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-06-12 | 2025-06-10 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-06-11 | 2025-06-09 | 0.550 | 79,594,397 | +0 | 9.01% | 43,776,918 |
| 2025-06-10 | 2025-06-06 | 0.550 | 79,594,397 | +0 | 9.01% | 43,776,918 |
| 2025-06-09 | 2025-06-05 | 0.550 | 79,594,397 | +0 | 9.01% | 43,776,918 |
| 2025-06-06 | 2025-06-04 | 0.550 | 79,594,397 | +0 | 9.01% | 43,776,918 |
| 2025-06-05 | 2025-06-03 | 0.550 | 79,594,397 | +0 | 9.01% | 43,776,918 |
| 2025-06-04 | 2025-06-02 | 0.520 | 79,594,397 | +0 | 9.01% | 41,389,086 |
| 2025-06-03 | 2025-05-30 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-06-02 | 2025-05-29 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-05-30 | 2025-05-28 | 0.550 | 79,594,397 | +0 | 9.01% | 43,776,918 |
| 2025-05-29 | 2025-05-27 | 0.550 | 79,594,397 | +0 | 9.01% | 43,776,918 |
| 2025-05-28 | 2025-05-26 | 0.550 | 79,594,397 | +0 | 9.01% | 43,776,918 |
| 2025-05-27 | 2025-05-23 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-05-26 | 2025-05-22 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-05-23 | 2025-05-21 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-05-22 | 2025-05-20 | 0.620 | 79,594,397 | +0 | 9.01% | 49,348,526 |
| 2025-05-21 | 2025-05-19 | 0.630 | 79,594,397 | +0 | 9.01% | 50,144,470 |
| 2025-05-20 | 2025-05-16 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-05-19 | 2025-05-15 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-05-16 | 2025-05-14 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-05-15 | 2025-05-13 | 0.520 | 79,594,397 | +0 | 9.01% | 41,389,086 |
| 2025-05-14 | 2025-05-12 | 0.520 | 79,594,397 | +0 | 9.01% | 41,389,086 |
| 2025-05-13 | 2025-05-09 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-05-12 | 2025-05-08 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-05-09 | 2025-05-07 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-05-08 | 2025-05-06 | 0.620 | 79,594,397 | +0 | 9.01% | 49,348,526 |
| 2025-05-07 | 2025-05-02 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-05-06 | 2025-04-30 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-05-02 | 2025-04-29 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-04-30 | 2025-04-28 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-04-29 | 2025-04-25 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-04-28 | 2025-04-24 | 0.620 | 79,594,397 | +0 | 9.01% | 49,348,526 |
| 2025-04-25 | 2025-04-23 | 0.640 | 79,594,397 | +0 | 9.01% | 50,940,414 |
| 2025-04-24 | 2025-04-22 | 0.640 | 79,594,397 | +0 | 9.01% | 50,940,414 |
| 2025-04-23 | 2025-04-17 | 0.640 | 79,594,397 | +0 | 9.01% | 50,940,414 |
| 2025-04-22 | 2025-04-16 | 0.650 | 79,594,397 | +0 | 9.01% | 51,736,358 |
| 2025-04-17 | 2025-04-15 | 0.650 | 79,594,397 | +0 | 9.01% | 51,736,358 |
| 2025-04-16 | 2025-04-14 | 0.650 | 79,594,397 | +0 | 9.01% | 51,736,358 |
| 2025-04-15 | 2025-04-11 | 0.660 | 79,594,397 | +0 | 9.01% | 52,532,302 |
| 2025-04-14 | 2025-04-10 | 0.670 | 79,594,397 | +0 | 9.01% | 53,328,246 |
| 2025-04-11 | 2025-04-09 | 0.600 | 79,594,397 | +0 | 9.01% | 47,756,638 |
| 2025-04-10 | 2025-04-08 | 0.600 | 79,594,397 | +0 | 9.01% | 47,756,638 |
| 2025-04-09 | 2025-04-07 | 0.620 | 79,594,397 | +0 | 9.01% | 49,348,526 |
| 2025-04-08 | 2025-04-03 | 0.620 | 79,594,397 | +0 | 9.01% | 49,348,526 |
| 2025-04-07 | 2025-04-02 | 0.640 | 79,594,397 | +0 | 9.01% | 50,940,414 |
| 2025-04-03 | 2025-04-01 | 0.640 | 79,594,397 | +0 | 9.01% | 50,940,414 |
| 2025-04-02 | 2025-03-31 | 0.640 | 79,594,397 | +0 | 9.01% | 50,940,414 |
| 2025-04-01 | 2025-03-28 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-03-31 | 2025-03-27 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-03-28 | 2025-03-26 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-03-27 | 2025-03-25 | 0.620 | 79,594,397 | +0 | 9.01% | 49,348,526 |
| 2025-03-26 | 2025-03-24 | 0.650 | 79,594,397 | +0 | 9.01% | 51,736,358 |
| 2025-03-25 | 2025-03-21 | 0.590 | 79,594,397 | +0 | 9.01% | 46,960,694 |
| 2025-03-24 | 2025-03-20 | 0.690 | 79,594,397 | +0 | 9.01% | 54,920,134 |
| 2025-03-21 | 2025-03-19 | 0.590 | 79,594,397 | +0 | 9.01% | 46,960,694 |
| 2025-03-20 | 2025-03-18 | 0.590 | 79,594,397 | +0 | 9.01% | 46,960,694 |
| 2025-03-19 | 2025-03-17 | 0.590 | 79,594,397 | +0 | 9.01% | 46,960,694 |
| 2025-03-18 | 2025-03-14 | 0.580 | 79,594,397 | +0 | 9.01% | 46,164,750 |
| 2025-03-17 | 2025-03-13 | 0.560 | 79,594,397 | +0 | 9.01% | 44,572,862 |
| 2025-03-14 | 2025-03-12 | 0.590 | 79,594,397 | +0 | 9.01% | 46,960,694 |
| 2025-03-13 | 2025-03-11 | 0.580 | 79,594,397 | +0 | 9.01% | 46,164,750 |
| 2025-03-12 | 2025-03-10 | 0.580 | 79,594,397 | +0 | 9.01% | 46,164,750 |
| 2025-03-11 | 2025-03-07 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-03-10 | 2025-03-06 | 0.610 | 79,594,397 | +0 | 9.01% | 48,552,582 |
| 2025-03-07 | 2025-03-05 | 0.590 | 79,594,397 | +0 | 9.01% | 46,960,694 |
| 2025-03-06 | 2025-03-04 | 0.590 | 79,594,397 | +0 | 9.01% | 46,960,694 |
| 2025-03-05 | 2025-03-03 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-03-04 | 2025-02-28 | 0.520 | 79,594,397 | +0 | 9.01% | 41,389,086 |
| 2025-03-03 | 2025-02-27 | 0.520 | 79,594,397 | +0 | 9.01% | 41,389,086 |
| 2025-02-28 | 2025-02-26 | 0.520 | 79,594,397 | +0 | 9.01% | 41,389,086 |
| 2025-02-27 | 2025-02-25 | 0.520 | 79,594,397 | +0 | 9.01% | 41,389,086 |
| 2025-02-26 | 2025-02-24 | 0.510 | 79,594,397 | +0 | 9.01% | 40,593,142 |
| 2025-02-25 | 2025-02-21 | 0.530 | 79,594,397 | +0 | 9.01% | 42,185,030 |
| 2025-02-24 | 2025-02-20 | 0.520 | 79,594,397 | +0 | 9.01% | 41,389,086 |
| 2025-02-21 | 2025-02-19 | 0.510 | 79,594,397 | +0 | 9.01% | 40,593,142 |
| 2025-02-20 | 2025-02-18 | 0.560 | 79,594,397 | +0 | 9.01% | 44,572,862 |
| 2025-02-19 | 2025-02-17 | 0.560 | 79,594,397 | +0 | 9.01% | 44,572,862 |
| 2025-02-18 | 2025-02-14 | 0.560 | 79,594,397 | +0 | 9.01% | 44,572,862 |
| 2025-02-17 | 2025-02-13 | 0.560 | 79,594,397 | +0 | 9.01% | 44,572,862 |
| 2025-02-14 | 2025-02-12 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-02-13 | 2025-02-11 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-02-12 | 2025-02-10 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-02-11 | 2025-02-07 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-02-10 | 2025-02-06 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-02-07 | 2025-02-05 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-02-06 | 2025-02-04 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-02-05 | 2025-02-03 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-02-04 | 2025-01-28 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-02-03 | 2025-01-24 | 0.520 | 79,594,397 | +0 | 9.01% | 41,389,086 |
| 2025-01-27 | 2025-01-23 | 0.520 | 79,594,397 | +0 | 9.01% | 41,389,086 |
| 2025-01-24 | 2025-01-22 | 0.520 | 79,594,397 | +0 | 9.01% | 41,389,086 |
| 2025-01-23 | 2025-01-21 | 0.520 | 79,594,397 | +0 | 9.01% | 41,389,086 |
| 2025-01-22 | 2025-01-20 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-01-21 | 2025-01-17 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-01-20 | 2025-01-16 | 0.550 | 79,594,397 | +0 | 9.01% | 43,776,918 |
| 2025-01-17 | 2025-01-15 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-01-16 | 2025-01-14 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-01-15 | 2025-01-13 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-01-14 | 2025-01-10 | 0.540 | 79,594,397 | +0 | 9.01% | 42,980,974 |
| 2025-01-13 | 2025-01-09 | 0.530 | 79,594,397 | +0 | 9.01% | 42,185,030 |
| 2025-01-10 | 2025-01-08 | 0.530 | 79,594,397 | +0 | 9.01% | 42,185,030 |
| 2025-01-09 | 2025-01-07 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-01-08 | 2025-01-06 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-01-07 | 2025-01-03 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-01-06 | 2025-01-02 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-01-03 | 2024-12-31 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2025-01-02 | 2024-12-27 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2024-12-30 | 2024-12-24 | 0.550 | 79,594,397 | +0 | 9.01% | 43,776,918 |
| 2024-12-27 | 2024-12-20 | 0.580 | 79,594,397 | +0 | 9.01% | 46,164,750 |
| 2024-12-23 | 2024-12-19 | 0.580 | 79,594,397 | +0 | 9.01% | 46,164,750 |
| 2024-12-20 | 2024-12-18 | 0.580 | 79,594,397 | +0 | 9.01% | 46,164,750 |
| 2024-12-19 | 2024-12-17 | 0.580 | 79,594,397 | +0 | 9.01% | 46,164,750 |
| 2024-12-18 | 2024-12-16 | 0.590 | 79,594,397 | +0 | 9.01% | 46,960,694 |
| 2024-12-17 | 2024-12-13 | 0.590 | 79,594,397 | +0 | 9.01% | 46,960,694 |
| 2024-12-16 | 2024-12-12 | 0.590 | 79,594,397 | +0 | 9.01% | 46,960,694 |
| 2024-12-13 | 2024-12-11 | 0.600 | 79,594,397 | +0 | 9.01% | 47,756,638 |
| 2024-12-12 | 2024-12-10 | 0.590 | 79,594,397 | +0 | 9.01% | 46,960,694 |
| 2024-12-11 | 2024-12-09 | 0.570 | 79,594,397 | +0 | 9.01% | 45,368,806 |
| 2024-12-10 | 2024-12-06 | 0.590 | 79,594,397 | +0 | 9.01% | 46,960,694 |
| 2024-12-09 | 2024-12-05 | 0.590 | 79,594,397 | +0 | 9.01% | 46,960,694 |
| 2024-12-06 | 2024-12-04 | 0.590 | 79,594,397 | +0 | 9.01% | 46,960,694 |
| 2024-12-05 | 2024-12-03 | 0.600 | 79,594,397 | +0 | 9.01% | 47,756,638 |
| 2024-12-04 | 2024-12-02 | 0.600 | 79,594,397 | +0 | 9.01% | 47,756,638 |
| 2024-12-03 | 2024-11-29 | 0.600 | 79,594,397 | +0 | 9.01% | 47,756,638 |
| 2024-12-02 | 2024-11-28 | 0.600 | 79,594,397 | +0 | 9.01% | 47,756,638 |
| 2024-11-29 | 2024-11-27 | 0.600 | 79,594,397 | +0 | 9.01% | 47,756,638 |
| 2024-11-28 | 2024-11-26 | 0.620 | 79,594,397 | +0 | 9.01% | 49,348,526 |
| 2024-11-27 | 2024-11-25 | 0.620 | 79,594,397 | +0 | 9.01% | 49,348,526 |
| 2024-11-26 | 2024-11-22 | 0.680 | 79,594,397 | +0 | 9.01% | 54,124,190 |
| 2024-11-25 | 2024-11-21 | 0.680 | 79,594,397 | +0 | 9.01% | 54,124,190 |
| 2024-11-22 | 2024-11-20 | 0.680 | 79,594,397 | +0 | 9.01% | 54,124,190 |
| 2024-11-21 | 2024-11-19 | 0.680 | 79,594,397 | +0 | 9.01% | 54,124,190 |
| 2024-11-20 | 2024-11-18 | 0.680 | 79,594,397 | +0 | 9.01% | 54,124,190 |
| 2024-11-19 | 2024-11-15 | 0.680 | 79,594,397 | +0 | 9.01% | 54,124,190 |
| 2024-11-18 | 2024-11-14 | 0.680 | 79,594,397 | +0 | 9.01% | 54,124,190 |
| 2024-11-15 | 2024-11-13 | 0.700 | 79,594,397 | +0 | 9.01% | 55,716,078 |
| 2024-11-14 | 2024-11-12 | 0.700 | 79,594,397 | +0 | 9.01% | 55,716,078 |
| 2024-11-13 | 2024-11-11 | 0.700 | 79,594,397 | +0 | 9.01% | 55,716,078 |
| 2024-11-12 | 2024-11-08 | 0.690 | 79,594,397 | +0 | 9.01% | 54,920,134 |
| 2024-11-11 | 2024-11-07 | 0.670 | 79,594,397 | +0 | 9.01% | 53,328,246 |
| 2024-11-08 | 2024-11-06 | 0.670 | 79,594,397 | +0 | 9.01% | 53,328,246 |
| 2024-11-07 | 2024-11-05 | 0.670 | 79,594,397 | +0 | 9.01% | 53,328,246 |
| 2024-11-06 | 2024-11-04 | 0.670 | 79,594,397 | +0 | 9.01% | 53,328,246 |
| 2024-11-05 | 2024-11-01 | 0.650 | 79,594,397 | +0 | 9.01% | 51,736,358 |
| 2024-11-04 | 2024-10-31 | 0.650 | 79,594,397 | +0 | 9.01% | 51,736,358 |
| 2024-11-01 | 2024-10-30 | 0.650 | 79,594,397 | +0 | 9.01% | 51,736,358 |
| 2024-10-31 | 2024-10-29 | 0.650 | 79,594,397 | +0 | 9.01% | 51,736,358 |
| 2024-10-30 | 2024-10-28 | 0.750 | 79,594,397 | +0 | 9.01% | 59,695,798 |
| 2024-10-29 | 2024-10-25 | 0.750 | 79,594,397 | +0 | 9.01% | 59,695,798 |
| 2024-10-28 | 2024-10-24 | 0.760 | 79,594,397 | +0 | 9.01% | 60,491,742 |
| 2024-10-25 | 2024-10-23 | 0.760 | 79,594,397 | +0 | 9.01% | 60,491,742 |
| 2024-10-24 | 2024-10-22 | 0.710 | 79,594,397 | +0 | 9.01% | 56,512,022 |
| 2024-10-23 | 2024-10-21 | 0.710 | 79,594,397 | +0 | 9.01% | 56,512,022 |
| 2024-10-22 | 2024-10-18 | 0.680 | 79,594,397 | +0 | 9.01% | 54,124,190 |
| 2024-10-21 | 2024-10-17 | 0.680 | 79,594,397 | +0 | 9.01% | 54,124,190 |
| 2024-10-18 | 2024-10-16 | 0.680 | 79,594,397 | +0 | 9.01% | 54,124,190 |
| 2024-10-17 | 2024-10-15 | 0.680 | 79,594,397 | +0 | 9.01% | 54,124,190 |
| 2024-10-16 | 2024-10-14 | 0.700 | 79,594,397 | +0 | 9.01% | 55,716,078 |
| 2024-10-15 | 2024-10-10 | 0.680 | 79,594,397 | +0 | 9.01% | 54,124,190 |
| 2024-10-14 | 2024-10-09 | 0.680 | 79,594,397 | +0 | 9.01% | 54,124,190 |
| 2024-10-10 | 2024-10-08 | 0.630 | 79,594,397 | +0 | 9.01% | 50,144,470 |
| 2024-10-09 | 2024-10-07 | 0.790 | 79,594,397 | +0 | 9.01% | 62,879,574 |
| 2024-10-08 | 2024-10-04 | 0.680 | 79,594,397 | +0 | 9.01% | 54,124,190 |
| 2024-10-07 | 2024-10-03 | 0.680 | 79,594,397 | +0 | 9.01% | 54,124,190 |
| 2024-10-04 | 2024-10-02 | 0.670 | 79,594,397 | +0 | 9.01% | 53,328,246 |
| 2024-10-03 | 2024-09-30 | 0.560 | 79,594,397 | +0 | 9.01% | 44,572,862 |
| 2024-10-02 | 2024-09-27 | 0.540 | 79,594,397 | -3,556 | 9.01% | 42,980,974 |
| 2023-01-03 | 2022-12-29 | 1.620 | 79,597,953 | +26,499,998 | 9.01% | 128,948,684 |
| 2022-12-13 | 2022-12-09 | 1.740 | 53,097,955 | +40,000 | 9.02% | 92,390,442 |
| 2022-12-12 | 2022-12-08 | 1.770 | 53,057,955 | +20,000 | 9.01% | 93,912,580 |
| 2022-11-16 | 2022-11-14 | 1.866 | 53,037,955 | +2,741,712 | 9.01% | 98,994,545 |
| 2022-09-08 | 2022-09-06 | 4.882 | 50,296,243 | -948 | 9.01% | 245,565,734 |
| 2022-09-07 | 2022-09-05 | 4.935 | 50,297,191 | -948 | 9.01% | 248,222,310 |
| 2021-09-08 | 2021-09-06 | 5.853 | 50,298,139 | -18,966 | 9.01% | 294,371,749 |
| 2021-08-31 | 2021-08-27 | 5.378 | 50,317,105 | -18,966 | 9.01% | 270,605,769 |
| 2021-08-19 | 2021-08-17 | 4.661 | 50,336,071 | -18,967 | 9.01% | 234,613,399 |
| 2021-08-02 | 2021-07-29 | 3.849 | 50,355,038 | +16,759,854 | 9.02% | 193,814,838 |
| 2021-07-26 | 2021-07-22 | 3.638 | 33,595,184 | +12,897 | 9.02% | 122,221,426 |
| 2021-07-23 | 2021-07-21 | 3.501 | 33,582,287 | +6,070 | 9.02% | 117,570,829 |
| 2021-07-20 | 2021-07-16 | 3.796 | 33,576,217 | +23,707 | 9.02% | 127,463,398 |
| 2021-07-15 | 2021-07-13 | 4.471 | 33,552,510 | +9,483 | 9.01% | 150,017,561 |
| 2021-06-29 | 2021-06-25 | 5.378 | 33,543,027 | -948 | 9.01% | 180,394,651 |
| 2021-06-25 | 2021-06-23 | 8.175 | 33,543,975 | +7,248,946 | 9.01% | 274,229,212 |
| 2021-06-23 | 2021-06-21 | 8.498 | 26,295,029 | +744 | 9.01% | 223,453,079 |
| 2021-06-18 | 2021-06-16 | 8.283 | 26,294,285 | +10,412 | 9.01% | 217,789,877 |
| 2020-02-13 | 2020-02-11 | 12.626 | 26,283,873 | +194,011 | 9.10% | 331,856,680 |
| 2019-12-27 | 2019-12-20 | 13.546 | 26,089,862 | +193,258 | 9.07% | 353,424,265 |
| 2019-10-16 | 2019-10-14 | 11.176 | 25,896,604 | +3,691 | 9.07% | 289,415,206 |
| 2019-02-19 | 2019-02-15 | 16.662 | 25,892,913 | -3,199 | 9.07% | 431,430,262 |
| 2019-02-13 | 2019-02-11 | 16.770 | 25,896,112 | +173,222 | 9.07% | 434,289,962 |
| 2019-01-11 | 2019-01-09 | 14.793 | 25,722,890 | +2,953 | 9.05% | 380,510,794 |
| 2018-12-28 | 2018-12-24 | 15.219 | 25,719,937 | +170,544 | 9.05% | 391,424,492 |
| 2018-12-05 | 2018-12-03 | 16.337 | 25,549,393 | -4,400 | 9.05% | 417,398,906 |
| 2018-10-24 | 2018-10-22 | 13.391 | 25,553,793 | -31,092 | 9.05% | 342,200,596 |
| 2018-10-10 | 2018-10-08 | 13.364 | 25,584,885 | -11,000 | 9.06% | 341,919,167 |
| 2018-09-28 | 2018-09-26 | 13.991 | 25,595,885 | -87,997 | 9.06% | 358,122,340 |
| 2018-02-12 | 2018-02-08 | 17.182 | 25,683,882 | -30,996 | 9.09% | 441,311,366 |
| 2018-02-09 | 2018-02-07 | 17.182 | 25,714,878 | -5,867 | 9.11% | 441,843,953 |
| 2018-01-30 | 2018-01-26 | 20.455 | 25,720,745 | +137,337 | 9.11% | 526,124,717 |
| 2017-12-19 | 2017-12-15 | 16.644 | 25,583,408 | +136,911 | 9.10% | 425,815,417 |
| 2017-10-12 | 2017-10-10 | 21.964 | 25,446,497 | -1,459 | 9.13% | 558,900,907 |
| 2017-09-08 | 2017-09-06 | 20.456 | 25,447,956 | +19,330 | 9.13% | 520,554,285 |
| 2017-08-21 | 2017-08-17 | 20.867 | 25,428,626 | -1,459 | 9.13% | 530,617,836 |
| 2017-08-16 | 2017-08-14 | 11.378 | 25,430,085 | -1 | 9.13% | 289,353,082 |
| 2017-08-15 | 2017-08-11 | 11.305 | 25,430,086 | -22,370,852 | 9.13% | 287,498,266 |
| 2017-08-11 | 2017-08-09 | 12.655 | 47,800,938 | -4,113 | 9.13% | 604,911,165 |
| 2017-08-02 | 2017-07-31 | 12.545 | 47,805,051 | -4,113 | 9.13% | 599,732,985 |
| 2017-06-05 | 2017-06-01 | 8.898 | 47,809,164 | +65,809 | 9.13% | 425,428,600 |
| 2017-05-31 | 2017-05-26 | 7.950 | 47,743,355 | +8,226 | 9.12% | 379,572,845 |
| 2017-05-29 | 2017-05-25 | 7.950 | 47,735,129 | -211,137 | 9.11% | 379,507,446 |
| 2017-05-22 | 2017-05-18 | 8.716 | 47,946,266 | +46,615 | 9.15% | 417,905,800 |
| 2017-05-19 | 2017-05-17 | 8.388 | 47,899,651 | +164,522 | 9.14% | 401,777,759 |
| 2017-02-27 | 2017-02-23 | 6.747 | 47,735,129 | +13,711 | 9.11% | 322,059,071 |
| 2017-02-01 | 2017-01-25 | 6.054 | 47,721,418 | +360,747 | 9.11% | 288,899,729 |
| 2017-01-18 | 2017-01-16 | 5.981 | 47,360,671 | -1,371 | 9.08% | 283,261,403 |
| 2016-12-20 | 2016-12-16 | 5.609 | 47,362,042 | -370,231 | 9.08% | 265,647,740 |
| 2016-08-09 | 2016-08-05 | 4.777 | 47,732,273 | -1,382 | 9.12% | 227,997,485 |
| 2016-08-05 | 2016-08-03 | 4.704 | 47,733,655 | -5,527 | 9.12% | 224,549,479 |
| 2016-07-27 | 2016-07-25 | 4.813 | 47,739,182 | -9,672 | 9.12% | 229,757,990 |
| 2016-07-06 | 2016-07-04 | 3.800 | 47,748,854 | +2,764 | 9.12% | 181,424,636 |
| 2016-01-18 | 2016-01-14 | 2.823 | 47,746,090 | -182,390 | 9.13% | 134,764,785 |
| 2015-12-17 | 2015-12-15 | 2.891 | 47,928,480 | -668,204 | 9.17% | 138,551,011 |
| 2015-10-13 | 2015-10-09 | 3.355 | 48,596,684 | -56,040 | 9.17% | 163,029,244 |
| 2015-08-17 | 2015-08-13 | 3.640 | 48,652,724 | +196,140 | 9.18% | 177,108,073 |
| 2015-04-30 | 2015-04-28 | 4.532 | 48,456,584 | +44,832 | 9.19% | 219,627,916 |
| 2015-04-28 | 2015-04-24 | 4.247 | 48,411,752 | -14,010 | 9.19% | 205,602,687 |
| 2015-04-27 | 2015-04-23 | 4.140 | 48,425,762 | -11,208 | 9.19% | 200,477,426 |
| 2015-03-31 | 2015-03-27 | 3.533 | 48,436,970 | -14,010 | 9.19% | 171,136,714 |
| 2015-02-23 | 2015-02-16 | 3.783 | 48,450,980 | +25,218 | 9.19% | 183,290,289 |
| 2015-02-11 | 2015-02-09 | 3.712 | 48,425,762 | -40,349 | 9.19% | 179,738,382 |
| 2015-01-30 | 2015-01-28 | 3.569 | 48,466,111 | +72 | 9.20% | 172,969,368 |
| 2014-12-16 | 2014-12-12 | 3.637 | 48,466,039 | -523,186 | 9.22% | 176,255,524 |
| 2014-08-26 | 2014-08-22 | 3.954 | 48,989,225 | +14,162 | 9.22% | 193,725,404 |
| 2014-08-07 | 2014-08-05 | 3.849 | 48,975,063 | -65,709 | 9.22% | 188,481,828 |
| 2014-06-18 | 2014-06-16 | 3.990 | 49,040,772 | +113,290 | 9.23% | 195,660,756 |
| 2014-06-16 | 2014-06-12 | 3.990 | 48,927,482 | +219,217 | 9.21% | 195,208,756 |
| 2014-06-13 | 2014-06-11 | 4.060 | 48,708,265 | +770,089 | 9.17% | 197,773,676 |
| 2014-06-12 | 2014-06-10 | 4.096 | 47,938,176 | +873,750 | 9.02% | 196,339,409 |
| 2014-06-11 | 2014-06-09 | 3.990 | 47,064,426 | +561,353 | 8.86% | 187,775,616 |
| 2014-06-10 | 2014-06-06 | 3.849 | 46,503,073 | +594,773 | 8.75% | 178,968,309 |
| 2014-06-09 | 2014-06-05 | 3.707 | 45,908,300 | +736,386 | 8.64% | 170,195,665 |
| 2014-06-06 | 2014-06-04 | 3.778 | 45,171,914 | +664,729 | 8.50% | 170,655,486 |
| 2014-06-05 | 2014-06-03 | 3.778 | 44,507,185 | +1,531,683 | 8.38% | 168,144,199 |
| 2014-05-30 | 2014-05-28 | 3.849 | 42,975,502 | +461,657 | 8.09% | 165,392,359 |
| 2014-05-29 | 2014-05-27 | 3.884 | 42,513,845 | +339,870 | 8.00% | 165,116,721 |
| 2014-05-28 | 2014-05-26 | 3.954 | 42,173,975 | +2,471,141 | 7.94% | 166,774,844 |
| 2014-05-27 | 2014-05-23 | 3.954 | 39,702,834 | +1,288,675 | 7.47% | 157,002,842 |
| 2014-05-26 | 2014-05-22 | 3.813 | 38,414,159 | +22,231,320 | 7.23% | 146,481,598 |
| 2014-05-23 | 2014-05-21 | 3.813 | 16,182,839 | +15,678,664 | 3.05% | 61,708,708 |
| 2014-02-07 | 2014-02-05 | 4.272 | 504,175 | +62,556 | 0.09% | 2,153,945 |
| 2014-01-15 | 2014-01-13 | 4.166 | 441,619 | +40,784 | 0.10% | 1,839,915 |
| 2013-12-30 | 2013-12-24 | 4.009 | 400,835 | -19,285 | 0.09% | 1,606,841 |
| 2013-03-18 | 2013-03-14 | 5.794 | 420,120 | -5,937 | 0.09% | 2,434,233 |
| 2013-03-04 | 2013-02-28 | 5.996 | 426,057 | +56,402 | 0.09% | 2,554,748 |
| 2013-02-14 | 2013-02-07 | 6.030 | 369,655 | -148,426 | 0.08% | 2,228,999 |
| 2013-02-07 | 2013-02-05 | 5.895 | 518,081 | -44,527 | 0.11% | 3,054,190 |
| 2013-02-06 | 2013-02-04 | 6.367 | 562,608 | +44,527 | 0.12% | 3,582,020 |
| 2012-12-04 | 2012-11-30 | 4.009 | 518,081 | +23,749 | 0.11% | 2,076,849 |
| 2012-10-09 | 2012-10-05 | 3.200 | 494,332 | +148,425 | 0.10% | 1,581,986 |
| 2012-09-18 | 2012-09-14 | 2.762 | 345,907 | +5,937 | 0.07% | 955,506 |
| 2012-07-20 | 2012-07-18 | 2.493 | 339,970 | -170,096 | 0.07% | 847,486 |
| 2012-07-18 | 2012-07-16 | 2.560 | 510,066 | -59,370 | 0.11% | 1,305,871 |
| 2012-07-11 | 2012-07-09 | 2.459 | 569,436 | -74,213 | 0.12% | 1,400,323 |
| 2012-07-09 | 2012-07-05 | 2.358 | 643,649 | -66,792 | 0.13% | 1,517,775 |
| 2012-05-29 | 2012-05-25 | 1.954 | 710,441 | +207,203 | 0.15% | 1,388,086 |
| 2012-05-28 | 2012-05-24 | 2.021 | 503,238 | +163,268 | 0.10% | 1,017,150 |
| 2012-01-13 | 2012-01-11 | 2.089 | 339,970 | -20,779 | 0.07% | 710,056 |
| 2011-07-19 | 2011-07-15 | 2.964 | 360,749 | -58,480 | 0.08% | 1,069,420 |
| 2011-05-19 | 2011-05-17 | 3.268 | 419,229 | -29,685 | 0.09% | 1,369,883 |
| 2011-05-03 | 2011-04-28 | 3.369 | 448,914 | -29,685 | 0.09% | 1,512,250 |
| 2011-04-29 | 2011-04-27 | 3.369 | 478,599 | -29,685 | 0.10% | 1,612,249 |
| 2011-04-28 | 2011-04-26 | 3.402 | 508,284 | -29,686 | 0.11% | 1,729,371 |
| 2011-04-27 | 2011-04-21 | 3.436 | 537,970 | -890 | 0.11% | 1,848,496 |
| 2011-04-20 | 2011-04-18 | 3.470 | 538,860 | +14,842 | 0.11% | 1,869,707 |
| 2011-04-18 | 2011-04-14 | 3.470 | 524,018 | +5,937 | 0.11% | 1,818,209 |
| 2011-03-02 | 2011-02-28 | 3.234 | 518,081 | -219,670 | 0.11% | 1,675,441 |
| 2011-02-24 | 2011-02-22 | 3.436 | 737,751 | -504,648 | 0.15% | 2,534,955 |
| 2011-02-23 | 2011-02-21 | 3.503 | 1,242,399 | -391,844 | 0.26% | 4,352,660 |
| 2011-02-21 | 2011-02-17 | 3.908 | 1,634,243 | +148,426 | 0.34% | 6,386,089 |
| 2011-02-18 | 2011-02-16 | 3.908 | 1,485,817 | +356,222 | 0.31% | 5,806,088 |
| 2011-02-17 | 2011-02-15 | 4.042 | 1,129,595 | +421,529 | 0.24% | 4,566,299 |
| 2011-02-10 | 2011-02-08 | 3.436 | 708,066 | -17,811 | 0.15% | 2,432,956 |
| 2011-01-20 | 2011-01-18 | 3.301 | 725,877 | +5,937 | 0.15% | 2,396,345 |
| 2011-01-17 | 2011-01-13 | 3.301 | 719,940 | -273,697 | 0.15% | 2,376,746 |
| 2011-01-12 | 2011-01-10 | 3.402 | 993,637 | +5,937 | 0.21% | 3,380,722 |
| 2011-01-11 | 2011-01-07 | 3.099 | 987,700 | -59,371 | 0.21% | 3,061,070 |
| 2011-01-06 | 2011-01-04 | 2.998 | 1,047,071 | -356,222 | 0.22% | 3,139,254 |
| 2011-01-04 | 2010-12-31 | 3.133 | 1,403,293 | +94,993 | 0.29% | 4,396,344 |
| 2010-12-28 | 2010-12-22 | 2.830 | 1,308,300 | +29,685 | 0.27% | 3,702,090 |
| 2010-12-16 | 2010-12-14 | 2.695 | 1,278,615 | -5,937 | 0.27% | 3,445,800 |
| 2010-11-03 | 2010-11-01 | 2.459 | 1,284,552 | -178,111 | 0.27% | 3,158,893 |
| 2010-10-08 | 2010-10-06 | 2.425 | 1,462,663 | -29,685 | 0.30% | 3,547,620 |
| 2010-09-22 | 2010-09-20 | 2.425 | 1,492,348 | +411,140 | 0.31% | 3,619,619 |
| 2010-05-11 | 2010-05-07 | 1.752 | 1,081,208 | -76,291 | 0.23% | 1,893,969 |
| 2010-05-10 | 2010-05-06 | 1.886 | 1,157,499 | -213,734 | 0.24% | 2,183,579 |
| 2010-04-30 | 2010-04-28 | 1.954 | 1,371,233 | -207,796 | 0.29% | 2,679,166 |
| 2010-04-28 | 2010-04-26 | 2.021 | 1,579,029 | -296,852 | 0.33% | 3,191,550 |
| 2010-04-27 | 2010-04-23 | 2.055 | 1,875,881 | -64,417 | 0.39% | 3,854,743 |
| 2010-04-22 | 2010-04-20 | 2.055 | 1,940,298 | -890 | 0.40% | 3,987,113 |
| 2010-04-01 | 2010-03-30 | 1.920 | 1,941,188 | +52,543 | 0.40% | 3,727,372 |
| 2010-03-31 | 2010-03-29 | 1.853 | 1,888,645 | +89,055 | 0.39% | 3,499,237 |
| 2010-03-24 | 2010-03-22 | 2.055 | 1,799,590 | +70,354 | 0.37% | 3,697,973 |
| 2010-03-22 | 2010-03-18 | 1.988 | 1,729,236 | +148,426 | 0.36% | 3,436,898 |
| 2010-01-18 | 2010-01-14 | 1.853 | 1,580,810 | -105,382 | 0.33% | 2,928,887 |
| 2010-01-15 | 2010-01-13 | 1.819 | 1,686,192 | -59,371 | 0.35% | 3,067,334 |
| 2010-01-11 | 2010-01-07 | 1.718 | 1,745,563 | -43,340 | 0.36% | 2,998,928 |
| 2010-01-08 | 2010-01-06 | 1.684 | 1,788,903 | -78,369 | 0.37% | 3,013,125 |
| 2010-01-05 | 2009-12-31 | 1.651 | 1,867,272 | -29,685 | 0.39% | 3,082,222 |
| 2009-12-28 | 2009-12-22 | 1.566 | 1,896,957 | -118,741 | 0.40% | 2,971,466 |
| 2009-12-23 | 2009-12-21 | 1.533 | 2,015,698 | +29,685 | 0.42% | 3,089,564 |
| 2009-12-15 | 2009-12-11 | 1.617 | 1,986,013 | -59,370 | 0.41% | 3,211,320 |
| 2009-12-03 | 2009-12-01 | 1.617 | 2,045,383 | -118,741 | 0.43% | 3,307,320 |
| 2009-11-27 | 2009-11-25 | 1.449 | 2,164,124 | -59,370 | 0.45% | 3,134,808 |
| 2009-11-17 | 2009-11-13 | 1.449 | 2,223,494 | -44,528 | 0.46% | 3,220,807 |
| 2009-11-12 | 2009-11-10 | 1.449 | 2,268,022 | -16,327 | 0.47% | 3,285,308 |
| 2009-11-06 | 2009-11-04 | 1.516 | 2,284,349 | +11,874 | 0.48% | 3,462,863 |
| 2009-11-05 | 2009-11-03 | 1.465 | 2,272,475 | +41,559 | 0.47% | 3,330,034 |
| 2009-10-30 | 2009-10-28 | 1.482 | 2,230,916 | +89,056 | 0.46% | 3,306,711 |
| 2009-10-29 | 2009-10-27 | 1.499 | 2,141,860 | +148,426 | 0.45% | 3,210,786 |
| 2009-10-27 | 2009-10-22 | 1.482 | 1,993,434 | +8,905 | 0.42% | 2,954,710 |
| 2009-10-15 | 2009-10-13 | 1.347 | 1,984,529 | +18,405 | 0.41% | 2,674,101 |
| 2009-09-30 | 2009-09-28 | 1.280 | 1,966,124 | +50,465 | 0.41% | 2,516,835 |
| 2009-09-21 | 2009-09-17 | 1.347 | 1,915,659 | +99,149 | 0.40% | 2,581,300 |
| 2009-09-18 | 2009-09-16 | 1.347 | 1,816,510 | +80,150 | 0.38% | 2,447,699 |
| 2009-09-10 | 2009-09-08 | 1.347 | 1,736,360 | +59,370 | 0.36% | 2,339,699 |
| 2009-08-11 | 2009-08-07 | 1.432 | 1,676,990 | -147,535 | 0.35% | 2,400,931 |
| 2009-07-29 | 2009-07-27 | 1.449 | 1,824,525 | +16,030 | 0.38% | 2,642,887 |
| 2009-07-28 | 2009-07-24 | 1.449 | 1,808,495 | +2,968 | 0.38% | 2,619,667 |
| 2009-07-24 | 2009-07-22 | 1.415 | 1,805,527 | +23,748 | 0.38% | 2,554,545 |
| 2009-07-23 | 2009-07-21 | 1.432 | 1,781,779 | -59,370 | 0.37% | 2,550,957 |
| 2009-07-22 | 2009-07-20 | 1.415 | 1,841,149 | +5,937 | 0.38% | 2,604,945 |
| 2009-07-17 | 2009-07-15 | 1.381 | 1,835,212 | +59,370 | 0.38% | 2,534,722 |
| 2009-07-10 | 2009-07-08 | 1.364 | 1,775,842 | +29,685 | 0.37% | 2,422,812 |
| 2009-07-09 | 2009-07-07 | 1.381 | 1,746,157 | +29,686 | 0.36% | 2,411,723 |
| 2009-07-06 | 2009-07-02 | 1.432 | 1,716,471 | +29,685 | 0.36% | 2,457,456 |
| 2009-07-02 | 2009-06-29 | 1.415 | 1,686,786 | +59,370 | 0.35% | 2,386,545 |
| 2009-06-30 | 2009-06-26 | 1.432 | 1,627,416 | +18,108 | 0.34% | 2,329,957 |
| 2009-06-26 | 2009-06-24 | 1.398 | 1,609,308 | +29,685 | 0.34% | 2,249,819 |
| 2009-06-24 | 2009-06-22 | 1.415 | 1,579,623 | +29,686 | 0.33% | 2,234,925 |
| 2009-06-15 | 2009-06-11 | 1.499 | 1,549,937 | -23,749 | 0.32% | 2,323,456 |
| 2009-05-20 | 2009-05-18 | 1.347 | 1,573,686 | -118,740 | 0.33% | 2,120,501 |
| 2009-05-19 | 2009-05-15 | 1.179 | 1,692,426 | +59,370 | 0.35% | 1,995,437 |
| 2009-05-11 | 2009-05-07 | 1.011 | 1,633,056 | +59,370 | 0.34% | 1,650,375 |
| 2009-02-18 | 2009-02-16 | 0.893 | 1,573,686 | -139,520 | 0.33% | 1,404,832 |
| 2009-02-12 | 2009-02-10 | 0.876 | 1,713,206 | -4,453 | 0.36% | 1,500,525 |
| 2009-02-11 | 2009-02-09 | 0.842 | 1,717,659 | -123,193 | 0.36% | 1,446,563 |
| 2009-02-10 | 2009-02-06 | 0.842 | 1,840,852 | -100,930 | 0.38% | 1,550,312 |
| 2009-02-05 | 2009-02-03 | 0.819 | 1,941,782 | -59,370 | 0.40% | 1,589,524 |
| 2009-02-04 | 2009-02-02 | 0.832 | 2,001,152 | -68,276 | 0.42% | 1,665,089 |
| 2009-01-29 | 2009-01-22 | 0.765 | 2,069,428 | +77,181 | 0.43% | 1,582,474 |
| 2009-01-19 | 2009-01-15 | 0.859 | 1,992,247 | -65,307 | 0.41% | 1,711,369 |
| 2009-01-16 | 2009-01-14 | 0.926 | 2,057,554 | +313,179 | 0.43% | 1,906,094 |
| 2009-01-15 | 2009-01-13 | 0.910 | 1,744,375 | +121,709 | 0.36% | 1,586,587 |
| 2009-01-08 | 2009-01-06 | 0.859 | 1,622,666 | +35,622 | 0.34% | 1,393,894 |
| 2008-10-28 | 2008-10-24 | 0.674 | 1,587,044 | -238,075 | 0.33% | 1,069,250 |
| 2008-09-30 | 2008-09-26 | 0.910 | 1,825,119 | -114,288 | 0.38% | 1,660,027 |
| 2008-09-23 | 2008-09-19 | 0.839 | 1,939,407 | -47,496 | 0.40% | 1,626,779 |
| 2008-09-19 | 2008-09-17 | 0.835 | 1,986,903 | -11,874 | 0.41% | 1,659,926 |
| 2008-08-25 | 2008-08-20 | 1.095 | 1,998,777 | -34,138 | 0.42% | 2,188,306 |
| 2008-07-10 | 2008-07-08 | 1.263 | 2,032,915 | -59,371 | 0.42% | 2,568,093 |
| 2008-07-07 | 2008-07-03 | 1.213 | 2,092,286 | -38,590 | 0.44% | 2,537,370 |
| 2008-06-11 | 2008-06-06 | 1.381 | 2,130,876 | -92,025 | 0.44% | 2,943,082 |
| 2008-05-23 | 2008-05-21 | 1.482 | 2,222,901 | +48,090 | 0.46% | 3,294,831 |
| 2008-05-20 | 2008-05-16 | 1.516 | 2,174,811 | +29,686 | 0.45% | 3,296,813 |
| 2008-05-19 | 2008-05-15 | 1.482 | 2,145,125 | +29,685 | 0.45% | 3,179,550 |
| 2008-05-05 | 2008-04-30 | 1.482 | 2,115,440 | +40,372 | 0.44% | 3,135,550 |
| 2008-04-29 | 2008-04-25 | 1.516 | 2,075,068 | -29,685 | 0.43% | 3,145,612 |
| 2008-04-22 | 2008-04-18 | 1.415 | 2,104,753 | -29,686 | 0.44% | 2,977,904 |
| 2008-04-17 | 2008-04-15 | 1.482 | 2,134,439 | +44,528 | 0.44% | 3,163,710 |
| 2008-04-14 | 2008-04-10 | 1.482 | 2,089,911 | -29,685 | 0.44% | 3,097,710 |
| 2008-04-02 | 2008-03-31 | 1.482 | 2,119,596 | +53,433 | 0.44% | 3,141,710 |
| 2008-03-20 | 2008-03-18 | 1.263 | 2,066,163 | -19,295 | 0.43% | 2,610,094 |
| 2008-03-17 | 2008-03-13 | 1.398 | 2,085,458 | -29,685 | 0.43% | 2,915,479 |
| 2008-03-14 | 2008-03-12 | 1.449 | 2,115,143 | -29,685 | 0.44% | 3,063,857 |
| 2008-03-13 | 2008-03-11 | 1.449 | 2,144,828 | -74,213 | 0.45% | 3,106,857 |
| 2008-03-11 | 2008-03-07 | 1.482 | 2,219,041 | +25,826 | 0.46% | 3,289,109 |
| 2008-02-29 | 2008-02-27 | 1.651 | 2,193,215 | -29,686 | 0.46% | 3,620,242 |
| 2008-02-12 | 2008-02-06 | 1.550 | 2,222,901 | +106,867 | 0.46% | 3,444,596 |
| 2008-02-11 | 2008-02-04 | 1.550 | 2,116,034 | +83,119 | 0.44% | 3,278,995 |
| 2008-01-31 | 2008-01-29 | 1.600 | 2,032,915 | -59,371 | 0.42% | 3,252,918 |
| 2008-01-21 | 2008-01-17 | 1.752 | 2,092,286 | -112,803 | 0.44% | 3,665,091 |
| 2008-01-14 | 2008-01-10 | 1.752 | 2,205,089 | +23,748 | 0.46% | 3,862,689 |
| 2008-01-11 | 2008-01-09 | 1.819 | 2,181,341 | -59,371 | 0.45% | 3,968,055 |
| 2008-01-08 | 2008-01-04 | 1.853 | 2,240,712 | +59,371 | 0.47% | 4,151,538 |
| 2008-01-07 | 2008-01-03 | 1.886 | 2,181,341 | +29,685 | 0.45% | 4,115,020 |
| 2007-12-28 | 2007-12-24 | 1.920 | 2,151,656 | -43,934 | 0.45% | 4,131,502 |
| 2007-12-20 | 2007-12-18 | 1.853 | 2,195,590 | -34,435 | 0.46% | 4,067,937 |
| 2007-12-10 | 2007-12-06 | 1.988 | 2,230,025 | +82,525 | 0.46% | 4,432,228 |
| 2007-12-05 | 2007-12-03 | 1.954 | 2,147,500 | +59,370 | 0.45% | 4,195,865 |
| 2007-11-27 | 2007-11-23 | 2.055 | 2,088,130 | -52,839 | 0.43% | 4,290,893 |
| 2007-11-22 | 2007-11-20 | 2.122 | 2,140,969 | -84,603 | 0.45% | 4,543,717 |
| 2007-11-21 | 2007-11-19 | 2.089 | 2,225,572 | +6,011 | 0.46% | 4,648,295 |
| 2007-11-08 | 2007-11-06 | 2.257 | 2,219,561 | +136,552 | 0.46% | 5,009,590 |
| 2007-11-02 | 2007-10-31 | 2.122 | 2,083,009 | -354,738 | 0.43% | 4,420,710 |
| 2007-10-25 | 2007-10-23 | 2.021 | 2,437,747 | +20,780 | 0.51% | 4,927,200 |
| 2007-10-15 | 2007-10-11 | 2.257 | 2,416,967 | +29,685 | 0.50% | 5,455,139 |
| 2007-10-11 | 2007-10-09 | 2.257 | 2,387,282 | +5,937 | 0.50% | 5,388,140 |
| 2007-10-10 | 2007-10-08 | 2.257 | 2,381,345 | +29,685 | 0.50% | 5,374,740 |
| 2007-10-08 | 2007-10-04 | 2.190 | 2,351,660 | -35,622 | 0.49% | 5,149,300 |
| 2007-10-03 | 2007-09-28 | 2.324 | 2,387,282 | -7,421 | 0.50% | 5,548,980 |
| 2007-10-02 | 2007-09-27 | 2.358 | 2,394,703 | -35,920 | 0.50% | 5,646,899 |
| 2007-09-28 | 2007-09-25 | 2.291 | 2,430,623 | +17,812 | 0.51% | 5,567,841 |
| 2007-09-21 | 2007-09-19 | 2.257 | 2,412,811 | +17,811 | 0.50% | 5,445,759 |
| 2007-09-20 | 2007-09-18 | 2.291 | 2,395,000 | +47,496 | 0.50% | 5,486,239 |
| 2007-09-18 | 2007-09-14 | 2.358 | 2,347,504 | +7,421 | 0.49% | 5,535,600 |
| 2007-09-17 | 2007-09-13 | 2.324 | 2,340,083 | +44,528 | 0.49% | 5,439,271 |
| 2007-09-14 | 2007-09-12 | 2.358 | 2,295,555 | +296,852 | 0.48% | 5,413,100 |
| 2007-09-12 | 2007-09-10 | 2.358 | 1,998,703 | +47,496 | 0.42% | 4,713,100 |
| 2007-08-10 | 2007-08-08 | 2.358 | 1,951,207 | +354,738 | 0.41% | 4,601,100 |
| 2007-08-06 | 2007-08-02 | 2.425 | 1,596,469 | +26,717 | 0.33% | 3,872,160 |
| 2007-08-02 | 2007-07-31 | 2.527 | 1,569,752 | +74,213 | 0.33% | 3,965,999 |
| 2007-07-31 | 2007-07-27 | 2.527 | 1,495,539 | -59,371 | 0.31% | 3,778,499 |
| 2007-07-24 | 2007-07-20 | 2.661 | 1,554,910 | -53,433 | 0.32% | 4,138,021 |
| 2007-07-19 | 2007-07-17 | 2.628 | 1,608,343 | +53,433 | 0.33% | 4,226,040 |
| 2007-07-13 | 2007-07-11 | 2.661 | 1,554,910 | +29,685 | 0.32% | 4,138,021 |
| 2007-07-11 | 2007-07-09 | 2.628 | 1,525,225 | -100,632 | 0.32% | 4,007,641 |
| 2007-07-03 | 2007-06-28 | 2.560 | 1,625,857 | -89,056 | 0.34% | 4,162,519 |
| 2007-06-29 | 2007-06-27 | 2.493 | 1,714,913 | -14,842 | 0.36% | 4,274,980 |
| 2007-06-27 | 2007-06-25 | 2.594 | 1,729,755 | -89,056 | 0.36% | 4,486,789 |
| 2007-06-26 | 2007-06-22 | 2.628 | 1,818,811 | 0.38% | 4,779,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy