History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-10-13 | 2025-10-09 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-10-10 | 2025-10-08 | 0.590 | 406,939 | +0 | 0.05% | 240,094 |
| 2025-10-09 | 2025-10-06 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-10-08 | 2025-10-03 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-10-06 | 2025-10-02 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-10-03 | 2025-09-30 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-10-02 | 2025-09-29 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-09-30 | 2025-09-26 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-09-29 | 2025-09-25 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-09-26 | 2025-09-24 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-09-25 | 2025-09-23 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-09-24 | 2025-09-22 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-09-23 | 2025-09-19 | 0.570 | 406,939 | +0 | 0.05% | 231,955 |
| 2025-09-22 | 2025-09-18 | 0.580 | 406,939 | +0 | 0.05% | 236,025 |
| 2025-09-19 | 2025-09-17 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-09-18 | 2025-09-16 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-09-17 | 2025-09-15 | 0.600 | 406,939 | +0 | 0.05% | 244,163 |
| 2025-09-16 | 2025-09-12 | 0.600 | 406,939 | +0 | 0.05% | 244,163 |
| 2025-09-15 | 2025-09-11 | 0.600 | 406,939 | +0 | 0.05% | 244,163 |
| 2025-09-12 | 2025-09-10 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-09-11 | 2025-09-09 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-09-10 | 2025-09-08 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-09-09 | 2025-09-05 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-09-08 | 2025-09-04 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-09-05 | 2025-09-03 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-09-04 | 2025-09-02 | 0.600 | 406,939 | +0 | 0.05% | 244,163 |
| 2025-09-03 | 2025-09-01 | 0.570 | 406,939 | +0 | 0.05% | 231,955 |
| 2025-09-02 | 2025-08-29 | 0.570 | 406,939 | +0 | 0.05% | 231,955 |
| 2025-09-01 | 2025-08-28 | 0.580 | 406,939 | +0 | 0.05% | 236,025 |
| 2025-08-29 | 2025-08-27 | 0.580 | 406,939 | +0 | 0.05% | 236,025 |
| 2025-08-28 | 2025-08-26 | 0.580 | 406,939 | +0 | 0.05% | 236,025 |
| 2025-08-27 | 2025-08-25 | 0.620 | 406,939 | +0 | 0.05% | 252,302 |
| 2025-08-26 | 2025-08-22 | 0.580 | 406,939 | +0 | 0.05% | 236,025 |
| 2025-08-25 | 2025-08-21 | 0.600 | 406,939 | +0 | 0.05% | 244,163 |
| 2025-08-22 | 2025-08-20 | 0.590 | 406,939 | +0 | 0.05% | 240,094 |
| 2025-08-21 | 2025-08-19 | 0.570 | 406,939 | +0 | 0.05% | 231,955 |
| 2025-08-20 | 2025-08-18 | 0.570 | 406,939 | +0 | 0.05% | 231,955 |
| 2025-08-19 | 2025-08-15 | 0.560 | 406,939 | +0 | 0.05% | 227,886 |
| 2025-08-18 | 2025-08-14 | 0.560 | 406,939 | +0 | 0.05% | 227,886 |
| 2025-08-15 | 2025-08-13 | 0.560 | 406,939 | +0 | 0.05% | 227,886 |
| 2025-08-14 | 2025-08-12 | 0.560 | 406,939 | +0 | 0.05% | 227,886 |
| 2025-08-13 | 2025-08-11 | 0.560 | 406,939 | +0 | 0.05% | 227,886 |
| 2025-08-12 | 2025-08-08 | 0.570 | 406,939 | +0 | 0.05% | 231,955 |
| 2025-08-11 | 2025-08-07 | 0.570 | 406,939 | +0 | 0.05% | 231,955 |
| 2025-08-08 | 2025-08-06 | 0.550 | 406,939 | +0 | 0.05% | 223,816 |
| 2025-08-07 | 2025-08-05 | 0.570 | 406,939 | +0 | 0.05% | 231,955 |
| 2025-08-06 | 2025-08-04 | 0.560 | 406,939 | +0 | 0.05% | 227,886 |
| 2025-08-05 | 2025-08-01 | 0.560 | 406,939 | +0 | 0.05% | 227,886 |
| 2025-08-04 | 2025-07-31 | 0.560 | 406,939 | +0 | 0.05% | 227,886 |
| 2025-08-01 | 2025-07-30 | 0.560 | 406,939 | +0 | 0.05% | 227,886 |
| 2025-07-31 | 2025-07-29 | 0.600 | 406,939 | +0 | 0.05% | 244,163 |
| 2025-07-30 | 2025-07-28 | 0.570 | 406,939 | +0 | 0.05% | 231,955 |
| 2025-07-29 | 2025-07-25 | 0.560 | 406,939 | +0 | 0.05% | 227,886 |
| 2025-07-28 | 2025-07-24 | 0.580 | 406,939 | +0 | 0.05% | 236,025 |
| 2025-07-25 | 2025-07-23 | 0.580 | 406,939 | +0 | 0.05% | 236,025 |
| 2025-07-24 | 2025-07-22 | 0.600 | 406,939 | +0 | 0.05% | 244,163 |
| 2025-07-23 | 2025-07-21 | 0.570 | 406,939 | +0 | 0.05% | 231,955 |
| 2025-07-22 | 2025-07-18 | 0.630 | 406,939 | +0 | 0.05% | 256,372 |
| 2025-07-21 | 2025-07-17 | 0.590 | 406,939 | +0 | 0.05% | 240,094 |
| 2025-07-18 | 2025-07-16 | 0.590 | 406,939 | +0 | 0.05% | 240,094 |
| 2025-07-17 | 2025-07-15 | 0.590 | 406,939 | +0 | 0.05% | 240,094 |
| 2025-07-16 | 2025-07-14 | 0.640 | 406,939 | +0 | 0.05% | 260,441 |
| 2025-07-15 | 2025-07-11 | 0.640 | 406,939 | +0 | 0.05% | 260,441 |
| 2025-07-14 | 2025-07-10 | 0.650 | 406,939 | +0 | 0.05% | 264,510 |
| 2025-07-11 | 2025-07-09 | 0.600 | 406,939 | +0 | 0.05% | 244,163 |
| 2025-07-10 | 2025-07-08 | 0.550 | 406,939 | +0 | 0.05% | 223,816 |
| 2025-07-09 | 2025-07-07 | 0.550 | 406,939 | +0 | 0.05% | 223,816 |
| 2025-07-08 | 2025-07-04 | 0.570 | 406,939 | +0 | 0.05% | 231,955 |
| 2025-07-07 | 2025-07-03 | 0.570 | 406,939 | +0 | 0.05% | 231,955 |
| 2025-07-04 | 2025-07-02 | 0.570 | 406,939 | +0 | 0.05% | 231,955 |
| 2025-07-03 | 2025-06-30 | 0.570 | 406,939 | +0 | 0.05% | 231,955 |
| 2025-07-02 | 2025-06-27 | 0.570 | 406,939 | +0 | 0.05% | 231,955 |
| 2025-06-30 | 2025-06-26 | 0.570 | 406,939 | +0 | 0.05% | 231,955 |
| 2025-06-27 | 2025-06-25 | 0.530 | 406,939 | +0 | 0.05% | 215,678 |
| 2025-06-26 | 2025-06-24 | 0.570 | 406,939 | +0 | 0.05% | 231,955 |
| 2025-06-25 | 2025-06-23 | 0.540 | 406,939 | +0 | 0.05% | 219,747 |
| 2025-06-24 | 2025-06-20 | 0.550 | 406,939 | +0 | 0.05% | 223,816 |
| 2025-06-23 | 2025-06-19 | 0.550 | 406,939 | +0 | 0.05% | 223,816 |
| 2025-06-20 | 2025-06-18 | 0.550 | 406,939 | +0 | 0.05% | 223,816 |
| 2025-06-19 | 2025-06-17 | 0.540 | 406,939 | +0 | 0.05% | 219,747 |
| 2025-06-18 | 2025-06-16 | 0.540 | 406,939 | +0 | 0.05% | 219,747 |
| 2025-06-17 | 2025-06-13 | 0.540 | 406,939 | +0 | 0.05% | 219,747 |
| 2025-06-16 | 2025-06-12 | 0.550 | 406,939 | +0 | 0.05% | 223,816 |
| 2025-06-13 | 2025-06-11 | 0.540 | 406,939 | +0 | 0.05% | 219,747 |
| 2025-06-12 | 2025-06-10 | 0.540 | 406,939 | +0 | 0.05% | 219,747 |
| 2025-06-11 | 2025-06-09 | 0.550 | 406,939 | +0 | 0.05% | 223,816 |
| 2025-06-10 | 2025-06-06 | 0.550 | 406,939 | +0 | 0.05% | 223,816 |
| 2025-06-09 | 2025-06-05 | 0.550 | 406,939 | +0 | 0.05% | 223,816 |
| 2025-06-06 | 2025-06-04 | 0.550 | 406,939 | +0 | 0.05% | 223,816 |
| 2025-06-05 | 2025-06-03 | 0.550 | 406,939 | +0 | 0.05% | 223,816 |
| 2025-06-04 | 2025-06-02 | 0.520 | 406,939 | +0 | 0.05% | 211,608 |
| 2025-06-03 | 2025-05-30 | 0.540 | 406,939 | +0 | 0.05% | 219,747 |
| 2025-06-02 | 2025-05-29 | 0.540 | 406,939 | +0 | 0.05% | 219,747 |
| 2025-05-30 | 2025-05-28 | 0.550 | 406,939 | +0 | 0.05% | 223,816 |
| 2025-05-29 | 2025-05-27 | 0.550 | 406,939 | +0 | 0.05% | 223,816 |
| 2025-05-28 | 2025-05-26 | 0.550 | 406,939 | +0 | 0.05% | 223,816 |
| 2025-05-27 | 2025-05-23 | 0.570 | 406,939 | +0 | 0.05% | 231,955 |
| 2025-05-26 | 2025-05-22 | 0.570 | 406,939 | +0 | 0.05% | 231,955 |
| 2025-05-23 | 2025-05-21 | 0.570 | 406,939 | +0 | 0.05% | 231,955 |
| 2025-05-22 | 2025-05-20 | 0.620 | 406,939 | +0 | 0.05% | 252,302 |
| 2025-05-21 | 2025-05-19 | 0.630 | 406,939 | +0 | 0.05% | 256,372 |
| 2025-05-20 | 2025-05-16 | 0.540 | 406,939 | +0 | 0.05% | 219,747 |
| 2025-05-19 | 2025-05-15 | 0.540 | 406,939 | +0 | 0.05% | 219,747 |
| 2025-05-16 | 2025-05-14 | 0.540 | 406,939 | +0 | 0.05% | 219,747 |
| 2025-05-15 | 2025-05-13 | 0.520 | 406,939 | +0 | 0.05% | 211,608 |
| 2025-05-14 | 2025-05-12 | 0.520 | 406,939 | +0 | 0.05% | 211,608 |
| 2025-05-13 | 2025-05-09 | 0.540 | 406,939 | +0 | 0.05% | 219,747 |
| 2025-05-12 | 2025-05-08 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-05-09 | 2025-05-07 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-05-08 | 2025-05-06 | 0.620 | 406,939 | +0 | 0.05% | 252,302 |
| 2025-05-07 | 2025-05-02 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-05-06 | 2025-04-30 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-05-02 | 2025-04-29 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-04-30 | 2025-04-28 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-04-29 | 2025-04-25 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-04-28 | 2025-04-24 | 0.620 | 406,939 | +0 | 0.05% | 252,302 |
| 2025-04-25 | 2025-04-23 | 0.640 | 406,939 | +0 | 0.05% | 260,441 |
| 2025-04-24 | 2025-04-22 | 0.640 | 406,939 | +0 | 0.05% | 260,441 |
| 2025-04-23 | 2025-04-17 | 0.640 | 406,939 | +0 | 0.05% | 260,441 |
| 2025-04-22 | 2025-04-16 | 0.650 | 406,939 | +0 | 0.05% | 264,510 |
| 2025-04-17 | 2025-04-15 | 0.650 | 406,939 | +0 | 0.05% | 264,510 |
| 2025-04-16 | 2025-04-14 | 0.650 | 406,939 | +0 | 0.05% | 264,510 |
| 2025-04-15 | 2025-04-11 | 0.660 | 406,939 | +0 | 0.05% | 268,580 |
| 2025-04-14 | 2025-04-10 | 0.670 | 406,939 | +0 | 0.05% | 272,649 |
| 2025-04-11 | 2025-04-09 | 0.600 | 406,939 | +0 | 0.05% | 244,163 |
| 2025-04-10 | 2025-04-08 | 0.600 | 406,939 | +0 | 0.05% | 244,163 |
| 2025-04-09 | 2025-04-07 | 0.620 | 406,939 | +0 | 0.05% | 252,302 |
| 2025-04-08 | 2025-04-03 | 0.620 | 406,939 | +0 | 0.05% | 252,302 |
| 2025-04-07 | 2025-04-02 | 0.640 | 406,939 | +0 | 0.05% | 260,441 |
| 2025-04-03 | 2025-04-01 | 0.640 | 406,939 | +0 | 0.05% | 260,441 |
| 2025-04-02 | 2025-03-31 | 0.640 | 406,939 | +0 | 0.05% | 260,441 |
| 2025-04-01 | 2025-03-28 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-03-31 | 2025-03-27 | 0.610 | 406,939 | +0 | 0.05% | 248,233 |
| 2025-03-28 | 2025-03-26 | 0.610 | 406,939 | +360 | 0.05% | 248,233 |
| 2024-12-30 | 2024-12-24 | 0.550 | 406,579 | -928 | 0.05% | 223,618 |
| 2024-07-29 | 2024-07-25 | 0.620 | 407,507 | +928 | 0.05% | 252,654 |
| 2024-03-18 | 2024-03-14 | 0.690 | 406,579 | -132,750 | 0.05% | 280,540 |
| 2023-12-07 | 2023-12-05 | 0.910 | 539,329 | -5,000 | 0.06% | 490,789 |
| 2023-12-06 | 2023-12-04 | 0.960 | 544,329 | -1,000 | 0.06% | 522,556 |
| 2023-09-25 | 2023-09-21 | 1.140 | 545,329 | +6,000 | 0.06% | 621,675 |
| 2023-09-12 | 2023-09-07 | 1.050 | 539,329 | -30,000 | 0.06% | 566,295 |
| 2023-08-22 | 2023-08-18 | 0.950 | 569,329 | -25,000 | 0.06% | 540,863 |
| 2023-08-21 | 2023-08-17 | 0.960 | 594,329 | -114,000 | 0.07% | 570,556 |
| 2023-08-09 | 2023-08-07 | 1.330 | 708,329 | -3,000 | 0.08% | 942,078 |
| 2023-08-03 | 2023-08-01 | 1.320 | 711,329 | -20,000 | 0.08% | 938,954 |
| 2023-07-10 | 2023-07-06 | 1.430 | 731,329 | -10,000 | 0.08% | 1,045,800 |
| 2023-06-28 | 2023-06-26 | 1.380 | 741,329 | -19,000 | 0.08% | 1,023,034 |
| 2023-04-18 | 2023-04-14 | 1.580 | 760,329 | +114,000 | 0.09% | 1,201,320 |
| 2023-04-14 | 2023-04-12 | 1.580 | 646,329 | -720 | 0.07% | 1,021,200 |
| 2023-02-08 | 2023-02-06 | 1.560 | 647,049 | +720 | 0.07% | 1,009,396 |
| 2023-02-06 | 2023-02-02 | 1.690 | 646,329 | +88,000 | 0.07% | 1,092,296 |
| 2023-01-03 | 2022-12-29 | 1.620 | 558,329 | +79,750 | 0.06% | 904,493 |
| 2022-11-16 | 2022-11-14 | 1.866 | 478,579 | +12,411 | 0.08% | 893,261 |
| 2022-11-15 | 2022-11-11 | 2.446 | 466,168 | +28,450 | 0.08% | 1,140,464 |
| 2022-09-01 | 2022-08-30 | 5.083 | 437,718 | -1,897 | 0.08% | 2,224,809 |
| 2022-08-31 | 2022-08-29 | 5.083 | 439,615 | -948 | 0.08% | 2,234,451 |
| 2022-08-25 | 2022-08-23 | 5.062 | 440,563 | -7,587 | 0.08% | 2,229,978 |
| 2022-08-24 | 2022-08-22 | 5.114 | 448,150 | -75,864 | 0.08% | 2,292,009 |
| 2022-08-23 | 2022-08-19 | 5.093 | 524,014 | -33,191 | 0.09% | 2,668,955 |
| 2022-07-06 | 2022-07-04 | 4.893 | 557,205 | -10,431 | 0.10% | 2,726,366 |
| 2022-01-17 | 2022-01-13 | 4.144 | 567,636 | +1,896 | 0.10% | 2,352,414 |
| 2021-11-09 | 2021-11-05 | 3.838 | 565,740 | +47,416 | 0.10% | 2,171,548 |
| 2021-08-11 | 2021-08-09 | 4.640 | 518,324 | -2,845 | 0.09% | 2,404,945 |
| 2021-08-09 | 2021-08-05 | 4.355 | 521,169 | -2,845 | 0.09% | 2,269,760 |
| 2021-08-06 | 2021-08-04 | 4.313 | 524,014 | -2,845 | 0.09% | 2,260,047 |
| 2021-08-05 | 2021-08-03 | 3.933 | 526,859 | -47,416 | 0.09% | 2,072,309 |
| 2021-08-03 | 2021-07-30 | 3.617 | 574,275 | +79,658 | 0.10% | 2,077,138 |
| 2021-08-02 | 2021-07-29 | 3.849 | 494,617 | +153,269 | 0.09% | 1,903,764 |
| 2021-07-30 | 2021-07-28 | 3.649 | 341,348 | +949 | 0.09% | 1,245,445 |
| 2021-07-29 | 2021-07-27 | 3.533 | 340,399 | +84,399 | 0.09% | 1,202,498 |
| 2021-07-28 | 2021-07-26 | 3.786 | 256,000 | +10,431 | 0.07% | 969,138 |
| 2021-07-27 | 2021-07-23 | 3.902 | 245,569 | -1,896 | 0.07% | 958,135 |
| 2021-07-20 | 2021-07-16 | 3.796 | 247,465 | +948 | 0.07% | 939,437 |
| 2021-07-16 | 2021-07-14 | 4.176 | 246,517 | +948 | 0.07% | 1,029,422 |
| 2021-07-15 | 2021-07-13 | 4.471 | 245,569 | +949 | 0.07% | 1,097,970 |
| 2021-07-06 | 2021-07-02 | 5.230 | 244,620 | +948 | 0.07% | 1,279,455 |
| 2021-06-28 | 2021-06-24 | 8.538 | 243,672 | -2,845 | 0.07% | 2,080,535 |
| 2021-06-25 | 2021-06-23 | 8.175 | 246,517 | +55,417 | 0.07% | 2,015,330 |
| 2021-06-24 | 2021-06-22 | 8.337 | 191,100 | -5,206 | 0.07% | 1,593,118 |
| 2021-06-22 | 2021-06-18 | 8.404 | 196,306 | -484 | 0.07% | 1,649,716 |
| 2021-06-18 | 2021-06-16 | 8.283 | 196,790 | -743 | 0.07% | 1,629,969 |
| 2021-06-17 | 2021-06-15 | 7.933 | 197,533 | +743 | 0.07% | 1,567,066 |
| 2021-05-03 | 2021-04-29 | 7.893 | 196,790 | +4,463 | 0.07% | 1,553,233 |
| 2020-11-12 | 2020-11-10 | 8.605 | 192,327 | -1,898 | 0.07% | 1,655,068 |
| 2020-06-29 | 2020-06-24 | 10.690 | 194,225 | +743 | 0.07% | 2,076,194 |
| 2020-06-19 | 2020-06-17 | 11.187 | 193,482 | -743 | 0.07% | 2,164,510 |
| 2020-06-12 | 2020-06-10 | 11.026 | 194,225 | -2,232 | 0.07% | 2,141,483 |
| 2020-02-13 | 2020-02-11 | 12.626 | 196,457 | +383 | 0.07% | 2,480,440 |
| 2020-01-21 | 2020-01-17 | 12.854 | 196,074 | +14,130 | 0.07% | 2,520,423 |
| 2019-12-27 | 2019-12-20 | 13.546 | 181,944 | +1,348 | 0.06% | 2,464,690 |
| 2019-07-02 | 2019-06-27 | 14.711 | 180,596 | +149 | 0.06% | 2,656,822 |
| 2019-05-30 | 2019-05-28 | 14.874 | 180,447 | -1 | 0.06% | 2,683,963 |
| 2019-02-25 | 2019-02-21 | 16.337 | 180,448 | -343 | 0.06% | 2,947,976 |
| 2019-02-13 | 2019-02-11 | 16.770 | 180,791 | +391 | 0.06% | 3,031,950 |
| 2019-02-08 | 2019-01-31 | 16.391 | 180,400 | -4,469 | 0.06% | 2,956,967 |
| 2019-02-01 | 2019-01-30 | 15.985 | 184,869 | -2,953 | 0.07% | 2,955,090 |
| 2018-12-28 | 2018-12-24 | 15.219 | 187,822 | +1,246 | 0.07% | 2,858,410 |
| 2018-12-03 | 2018-11-29 | 16.364 | 186,576 | -3,484 | 0.07% | 3,053,170 |
| 2018-11-06 | 2018-11-02 | 14.864 | 190,060 | -4,400 | 0.07% | 2,825,082 |
| 2018-06-29 | 2018-06-27 | 15.546 | 194,460 | -1 | 0.07% | 3,023,076 |
| 2018-02-26 | 2018-02-22 | 16.364 | 194,461 | -176 | 0.07% | 3,182,201 |
| 2018-02-09 | 2018-02-07 | 17.182 | 194,637 | +7,333 | 0.07% | 3,344,336 |
| 2018-01-30 | 2018-01-26 | 20.455 | 187,304 | +328 | 0.07% | 3,831,353 |
| 2017-12-19 | 2017-12-15 | 16.644 | 186,976 | +1,001 | 0.07% | 3,112,066 |
| 2017-11-27 | 2017-11-23 | 17.412 | 185,975 | +2,188 | 0.07% | 3,238,192 |
| 2017-10-19 | 2017-10-17 | 21.936 | 183,787 | -1,400 | 0.07% | 4,031,615 |
| 2017-10-17 | 2017-10-13 | 21.936 | 185,187 | -7,294 | 0.07% | 4,062,326 |
| 2017-10-13 | 2017-10-11 | 22.019 | 192,481 | -1,459 | 0.07% | 4,238,163 |
| 2017-09-29 | 2017-09-27 | 20.565 | 193,940 | -1 | 0.07% | 3,988,439 |
| 2017-09-15 | 2017-09-13 | 20.483 | 193,941 | +5,106 | 0.07% | 3,972,506 |
| 2017-08-29 | 2017-08-25 | 21.882 | 188,835 | +2,188 | 0.07% | 4,131,994 |
| 2017-08-28 | 2017-08-24 | 22.211 | 186,647 | -1,459 | 0.07% | 4,145,533 |
| 2017-08-16 | 2017-08-14 | 11.378 | 188,106 | -1 | 0.07% | 2,140,341 |
| 2017-08-15 | 2017-08-11 | 11.305 | 188,107 | -165,477 | 0.07% | 2,126,632 |
| 2017-07-24 | 2017-07-20 | 12.217 | 353,584 | -5,484 | 0.07% | 4,319,795 |
| 2017-07-20 | 2017-07-18 | 12.144 | 359,068 | -4,113 | 0.07% | 4,360,604 |
| 2017-07-17 | 2017-07-13 | 11.780 | 363,181 | -5,485 | 0.07% | 4,278,104 |
| 2017-07-03 | 2017-06-29 | 11.780 | 368,666 | +20,566 | 0.07% | 4,342,715 |
| 2017-06-28 | 2017-06-26 | 11.488 | 348,100 | -21,937 | 0.07% | 3,998,898 |
| 2017-06-23 | 2017-06-21 | 12.327 | 370,037 | -9,597 | 0.07% | 4,561,289 |
| 2017-06-22 | 2017-06-20 | 11.488 | 379,634 | -2,742 | 0.07% | 4,361,153 |
| 2017-06-20 | 2017-06-16 | 10.904 | 382,376 | -4,113 | 0.07% | 4,169,534 |
| 2017-06-16 | 2017-06-14 | 10.503 | 386,489 | -5,484 | 0.07% | 4,059,339 |
| 2017-06-15 | 2017-06-13 | 10.102 | 391,973 | -5,484 | 0.07% | 3,959,694 |
| 2017-06-09 | 2017-06-07 | 9.737 | 397,457 | -69,922 | 0.08% | 3,870,144 |
| 2017-06-08 | 2017-06-06 | 9.518 | 467,379 | -16,453 | 0.09% | 4,448,723 |
| 2017-06-07 | 2017-06-05 | 8.971 | 483,832 | -2,742 | 0.09% | 4,340,656 |
| 2017-05-16 | 2017-05-12 | 8.096 | 486,574 | +823 | 0.09% | 3,939,377 |
| 2017-05-02 | 2017-04-27 | 8.096 | 485,751 | -5,484 | 0.09% | 3,932,714 |
| 2017-04-26 | 2017-04-24 | 8.023 | 491,235 | -2,742 | 0.09% | 3,941,284 |
| 2017-03-21 | 2017-03-17 | 7.440 | 493,977 | -5,484 | 0.09% | 3,675,045 |
| 2017-02-28 | 2017-02-24 | 7.002 | 499,461 | -5,484 | 0.10% | 3,497,265 |
| 2017-02-21 | 2017-02-17 | 6.637 | 504,945 | -9,488 | 0.10% | 3,351,515 |
| 2017-02-20 | 2017-02-16 | 6.492 | 514,433 | -5,484 | 0.10% | 3,339,447 |
| 2017-02-15 | 2017-02-13 | 6.309 | 519,917 | +8,118 | 0.10% | 3,280,242 |
| 2017-02-01 | 2017-01-25 | 6.054 | 511,799 | +1,388 | 0.10% | 3,098,370 |
| 2016-12-20 | 2016-12-16 | 5.609 | 510,411 | -3,990 | 0.10% | 2,862,831 |
| 2016-11-11 | 2016-11-09 | 5.537 | 514,401 | -2,763 | 0.10% | 2,847,982 |
| 2016-10-13 | 2016-10-11 | 5.717 | 517,164 | +6,909 | 0.10% | 2,956,851 |
| 2016-10-12 | 2016-10-07 | 5.826 | 510,255 | +1,381 | 0.10% | 2,972,742 |
| 2016-09-15 | 2016-09-13 | 5.935 | 508,874 | -2,763 | 0.10% | 3,019,939 |
| 2016-09-12 | 2016-09-08 | 6.260 | 511,637 | -8,291 | 0.10% | 3,202,964 |
| 2016-09-08 | 2016-09-06 | 6.224 | 519,928 | -5,527 | 0.10% | 3,236,053 |
| 2016-09-07 | 2016-09-05 | 6.007 | 525,455 | -5,527 | 0.10% | 3,156,368 |
| 2016-09-06 | 2016-09-02 | 5.609 | 530,982 | -8,290 | 0.10% | 2,978,211 |
| 2016-07-25 | 2016-07-21 | 4.849 | 539,272 | -13,817 | 0.10% | 2,614,910 |
| 2016-07-12 | 2016-07-08 | 3.763 | 553,089 | -8,291 | 0.11% | 2,081,481 |
| 2016-01-05 | 2015-12-31 | 3.112 | 561,380 | -11,054 | 0.11% | 1,747,026 |
| 2015-12-21 | 2015-12-17 | 2.931 | 572,434 | +11,054 | 0.11% | 1,677,855 |
| 2015-12-17 | 2015-12-15 | 2.891 | 561,380 | -7,826 | 0.11% | 1,622,830 |
| 2015-10-06 | 2015-10-02 | 3.034 | 569,206 | +168 | 0.11% | 1,726,710 |
| 2015-06-11 | 2015-06-09 | 4.390 | 569,038 | +5,604 | 0.11% | 2,497,914 |
| 2015-06-08 | 2015-06-04 | 4.675 | 563,434 | +5,604 | 0.11% | 2,634,180 |
| 2015-06-04 | 2015-06-02 | 4.747 | 557,830 | +14,010 | 0.11% | 2,647,796 |
| 2015-04-24 | 2015-04-22 | 3.997 | 543,820 | +14,010 | 0.10% | 2,173,723 |
| 2015-04-16 | 2015-04-14 | 3.961 | 529,810 | -376 | 0.10% | 2,098,815 |
| 2015-04-15 | 2015-04-13 | 3.854 | 530,186 | +19,614 | 0.10% | 2,043,539 |
| 2015-04-13 | 2015-04-09 | 3.605 | 510,572 | +5,604 | 0.10% | 1,840,388 |
| 2015-04-09 | 2015-04-02 | 3.569 | 504,968 | +5,604 | 0.10% | 1,802,166 |
| 2015-03-19 | 2015-03-17 | 3.569 | 499,364 | +5,044 | 0.09% | 1,782,166 |
| 2015-02-23 | 2015-02-16 | 3.783 | 494,320 | -28,020 | 0.09% | 1,870,015 |
| 2015-01-30 | 2015-01-28 | 3.569 | 522,340 | +587 | 0.10% | 1,864,165 |
| 2014-12-16 | 2014-12-12 | 3.637 | 521,753 | -5,633 | 0.10% | 1,897,449 |
| 2014-10-15 | 2014-10-13 | 3.849 | 527,386 | +3,399 | 0.10% | 2,029,659 |
| 2014-09-10 | 2014-09-05 | 4.272 | 523,987 | -1,416 | 0.10% | 2,238,586 |
| 2014-09-02 | 2014-08-29 | 3.919 | 525,403 | -14,161 | 0.10% | 2,059,129 |
| 2014-08-15 | 2014-08-13 | 3.990 | 539,564 | +2,832 | 0.10% | 2,152,729 |
| 2014-08-14 | 2014-08-12 | 4.025 | 536,732 | -22,658 | 0.10% | 2,160,381 |
| 2014-08-13 | 2014-08-11 | 3.954 | 559,390 | +33,987 | 0.11% | 2,212,079 |
| 2014-06-13 | 2014-06-11 | 4.060 | 525,403 | -3,943 | 0.10% | 2,133,332 |
| 2014-05-27 | 2014-05-23 | 3.954 | 529,346 | -2,832 | 0.10% | 2,093,272 |
| 2014-05-22 | 2014-05-20 | 3.884 | 532,178 | +2,832 | 0.10% | 2,066,891 |
| 2014-03-28 | 2014-03-26 | 4.096 | 529,346 | -1,416 | 0.10% | 2,168,032 |
| 2014-02-07 | 2014-02-05 | 4.272 | 530,762 | +59,889 | 0.10% | 2,267,531 |
| 2014-01-27 | 2014-01-23 | 4.025 | 470,873 | +2,832 | 0.10% | 1,895,294 |
| 2014-01-23 | 2014-01-21 | 3.990 | 468,041 | -850 | 0.10% | 1,867,370 |
| 2013-12-30 | 2013-12-24 | 4.009 | 468,891 | -22,559 | 0.10% | 1,879,659 |
| 2013-11-15 | 2013-11-13 | 4.649 | 491,450 | -2,969 | 0.10% | 2,284,645 |
| 2013-10-17 | 2013-10-15 | 4.885 | 494,419 | -2,374 | 0.10% | 2,415,035 |
| 2013-06-07 | 2013-06-05 | 4.918 | 496,793 | -3,859 | 0.10% | 2,443,367 |
| 2013-06-05 | 2013-06-03 | 5.053 | 500,652 | -594 | 0.10% | 2,529,808 |
| 2013-06-03 | 2013-05-30 | 5.154 | 501,246 | -1,188 | 0.10% | 2,583,465 |
| 2013-05-31 | 2013-05-29 | 5.154 | 502,434 | -2,968 | 0.10% | 2,589,589 |
| 2013-05-30 | 2013-05-28 | 5.255 | 505,402 | +8,609 | 0.11% | 2,655,962 |
| 2013-05-15 | 2013-05-13 | 5.323 | 496,793 | -297 | 0.10% | 2,644,191 |
| 2013-05-14 | 2013-05-10 | 5.289 | 497,090 | -5,640 | 0.10% | 2,629,027 |
| 2013-05-10 | 2013-05-08 | 5.255 | 502,730 | +5,937 | 0.10% | 2,641,920 |
| 2013-03-22 | 2013-03-20 | 5.659 | 496,793 | -5,937 | 0.10% | 2,811,545 |
| 2013-03-21 | 2013-03-19 | 5.356 | 502,730 | +5,937 | 0.10% | 2,692,726 |
| 2013-03-07 | 2013-03-05 | 5.996 | 496,793 | +3,562 | 0.10% | 2,978,899 |
| 2013-02-25 | 2013-02-21 | 5.929 | 493,231 | -14,843 | 0.10% | 2,924,310 |
| 2013-02-22 | 2013-02-20 | 6.131 | 508,074 | -2,968 | 0.11% | 3,115,004 |
| 2013-02-08 | 2013-02-06 | 6.131 | 511,042 | -16,921 | 0.11% | 3,133,201 |
| 2013-02-07 | 2013-02-05 | 5.895 | 527,963 | +16,921 | 0.11% | 3,112,446 |
| 2013-02-05 | 2013-02-01 | 6.333 | 511,042 | -8,906 | 0.11% | 3,236,494 |
| 2013-02-01 | 2013-01-30 | 5.794 | 519,948 | -5,937 | 0.11% | 3,012,650 |
| 2013-01-22 | 2013-01-18 | 4.750 | 525,885 | -5,937 | 0.11% | 2,497,872 |
| 2013-01-16 | 2013-01-14 | 4.716 | 531,822 | +5,937 | 0.11% | 2,508,157 |
| 2013-01-15 | 2013-01-11 | 4.750 | 525,885 | -5,343 | 0.11% | 2,497,872 |
| 2013-01-14 | 2013-01-10 | 4.750 | 531,228 | -8,015 | 0.11% | 2,523,251 |
| 2013-01-11 | 2013-01-09 | 4.615 | 539,243 | +4,453 | 0.11% | 2,488,659 |
| 2013-01-09 | 2013-01-07 | 4.548 | 534,790 | +6,530 | 0.11% | 2,432,077 |
| 2013-01-08 | 2013-01-04 | 4.548 | 528,260 | +5,047 | 0.11% | 2,402,381 |
| 2013-01-07 | 2013-01-03 | 4.480 | 523,213 | +297 | 0.11% | 2,344,177 |
| 2013-01-04 | 2013-01-02 | 4.548 | 522,916 | -6,828 | 0.11% | 2,378,078 |
| 2013-01-03 | 2012-12-31 | 4.447 | 529,744 | +6,828 | 0.11% | 2,355,593 |
| 2013-01-02 | 2012-12-27 | 4.278 | 522,916 | -3,266 | 0.11% | 2,237,154 |
| 2012-12-20 | 2012-12-18 | 4.447 | 526,182 | -5,937 | 0.11% | 2,339,754 |
| 2012-12-18 | 2012-12-14 | 4.413 | 532,119 | +5,937 | 0.11% | 2,348,229 |
| 2012-12-14 | 2012-12-12 | 4.379 | 526,182 | -8,905 | 0.11% | 2,304,303 |
| 2012-12-13 | 2012-12-11 | 4.278 | 535,087 | +8,905 | 0.11% | 2,289,225 |
| 2012-12-11 | 2012-12-07 | 4.245 | 526,182 | -70,947 | 0.11% | 2,233,402 |
| 2012-12-10 | 2012-12-06 | 4.245 | 597,129 | -3,266 | 0.12% | 2,534,539 |
| 2012-12-07 | 2012-12-05 | 4.110 | 600,395 | +59,371 | 0.13% | 2,467,500 |
| 2012-12-06 | 2012-12-04 | 3.975 | 541,024 | -24,342 | 0.11% | 2,150,596 |
| 2012-12-05 | 2012-12-03 | 4.110 | 565,366 | -11,280 | 0.12% | 2,323,538 |
| 2012-12-04 | 2012-11-30 | 4.009 | 576,646 | +35,622 | 0.12% | 2,311,621 |
| 2012-11-29 | 2012-11-27 | 3.807 | 541,024 | -5,937 | 0.11% | 2,059,469 |
| 2012-11-16 | 2012-11-14 | 3.672 | 546,961 | +5,937 | 0.11% | 2,008,367 |
| 2012-11-07 | 2012-11-05 | 3.470 | 541,024 | -13,952 | 0.11% | 1,877,215 |
| 2012-11-06 | 2012-11-02 | 3.402 | 554,976 | +5,046 | 0.12% | 1,888,234 |
| 2012-10-15 | 2012-10-11 | 3.335 | 549,930 | -14,842 | 0.11% | 1,834,015 |
| 2012-09-26 | 2012-09-24 | 3.066 | 564,772 | -14,843 | 0.12% | 1,731,310 |
| 2012-09-25 | 2012-09-21 | 2.964 | 579,615 | +14,843 | 0.12% | 1,718,235 |
| 2012-08-30 | 2012-08-28 | 2.695 | 564,772 | -1,485 | 0.12% | 1,522,031 |
| 2012-07-16 | 2012-07-12 | 2.594 | 566,257 | -13,952 | 0.12% | 1,468,807 |
| 2012-07-11 | 2012-07-09 | 2.459 | 580,209 | -59,370 | 0.12% | 1,426,815 |
| 2012-04-12 | 2012-04-10 | 2.190 | 639,579 | -8,906 | 0.13% | 1,400,451 |
| 2012-03-09 | 2012-03-07 | 2.358 | 648,485 | -5,937 | 0.14% | 1,529,179 |
| 2012-03-01 | 2012-02-28 | 2.392 | 654,422 | -593 | 0.14% | 1,565,224 |
| 2012-02-24 | 2012-02-22 | 2.594 | 655,015 | +5,937 | 0.14% | 1,699,035 |
| 2012-02-21 | 2012-02-17 | 2.425 | 649,078 | -8,906 | 0.14% | 1,574,308 |
| 2012-02-20 | 2012-02-16 | 2.392 | 657,984 | -11,874 | 0.14% | 1,573,744 |
| 2012-02-16 | 2012-02-14 | 2.425 | 669,858 | -14,843 | 0.14% | 1,624,709 |
| 2012-02-15 | 2012-02-13 | 2.459 | 684,701 | +26,717 | 0.14% | 1,683,775 |
| 2012-02-14 | 2012-02-10 | 2.560 | 657,984 | -14,842 | 0.14% | 1,684,571 |
| 2012-02-10 | 2012-02-08 | 2.425 | 672,826 | +14,842 | 0.14% | 1,631,908 |
| 2012-01-13 | 2012-01-11 | 2.089 | 657,984 | -52,840 | 0.14% | 1,374,255 |
| 2012-01-09 | 2012-01-05 | 1.988 | 710,824 | +52,840 | 0.15% | 1,412,780 |
| 2011-12-28 | 2011-12-22 | 1.988 | 657,984 | -81,931 | 0.14% | 1,307,759 |
| 2011-11-18 | 2011-11-16 | 1.920 | 739,915 | -1,781 | 0.15% | 1,420,748 |
| 2011-11-01 | 2011-10-28 | 2.425 | 741,696 | -29 | 0.15% | 1,798,949 |
| 2011-09-06 | 2011-09-02 | 2.425 | 741,725 | +59,370 | 0.15% | 1,799,019 |
| 2011-08-22 | 2011-08-18 | 2.358 | 682,355 | +14,249 | 0.14% | 1,609,047 |
| 2011-08-08 | 2011-08-04 | 2.830 | 668,106 | -44,528 | 0.14% | 1,890,536 |
| 2011-08-05 | 2011-08-03 | 2.830 | 712,634 | -35,622 | 0.15% | 2,016,537 |
| 2011-07-21 | 2011-07-19 | 2.964 | 748,256 | -19,592 | 0.16% | 2,218,162 |
| 2011-06-16 | 2011-06-14 | 3.133 | 767,848 | +38,887 | 0.16% | 2,405,573 |
| 2011-06-15 | 2011-06-13 | 3.133 | 728,961 | -3,265 | 0.15% | 2,283,745 |
| 2011-05-24 | 2011-05-20 | 3.200 | 732,226 | -297 | 0.15% | 2,343,306 |
| 2011-04-21 | 2011-04-19 | 3.402 | 732,523 | +29,685 | 0.15% | 2,492,315 |
| 2011-04-20 | 2011-04-18 | 3.470 | 702,838 | -8,905 | 0.15% | 2,438,669 |
| 2011-04-19 | 2011-04-15 | 3.503 | 711,743 | -73,323 | 0.15% | 2,493,543 |
| 2011-04-18 | 2011-04-14 | 3.470 | 785,066 | -29,685 | 0.16% | 2,723,979 |
| 2011-04-13 | 2011-04-11 | 3.571 | 814,751 | -29,685 | 0.17% | 2,909,317 |
| 2011-04-08 | 2011-04-06 | 3.537 | 844,436 | +189,985 | 0.18% | 2,986,870 |
| 2011-04-06 | 2011-04-01 | 3.436 | 654,451 | +2,375 | 0.14% | 2,248,732 |
| 2011-03-30 | 2011-03-28 | 3.638 | 652,076 | -891 | 0.14% | 2,372,369 |
| 2011-03-29 | 2011-03-25 | 3.537 | 652,967 | -143,379 | 0.14% | 2,309,622 |
| 2011-03-24 | 2011-03-22 | 3.335 | 796,346 | -44,528 | 0.17% | 2,655,812 |
| 2011-03-23 | 2011-03-21 | 3.268 | 840,874 | -14,545 | 0.18% | 2,747,660 |
| 2011-03-18 | 2011-03-16 | 3.200 | 855,419 | +64,416 | 0.18% | 2,737,555 |
| 2011-03-15 | 2011-03-11 | 3.369 | 791,003 | +126,756 | 0.16% | 2,664,639 |
| 2011-03-14 | 2011-03-10 | 3.436 | 664,247 | -2,968 | 0.14% | 2,282,391 |
| 2011-03-10 | 2011-03-08 | 3.537 | 667,215 | +5,937 | 0.14% | 2,360,019 |
| 2011-03-08 | 2011-03-04 | 3.268 | 661,278 | +17,811 | 0.14% | 2,160,808 |
| 2011-03-07 | 2011-03-03 | 3.200 | 643,467 | +29,685 | 0.13% | 2,059,255 |
| 2011-03-04 | 2011-03-02 | 3.234 | 613,782 | +11,874 | 0.13% | 1,984,932 |
| 2011-03-02 | 2011-02-28 | 3.234 | 601,908 | -29,685 | 0.13% | 1,946,533 |
| 2011-03-01 | 2011-02-25 | 3.234 | 631,593 | -47,496 | 0.13% | 2,042,532 |
| 2011-02-28 | 2011-02-24 | 2.998 | 679,089 | +32,060 | 0.14% | 2,035,996 |
| 2011-02-25 | 2011-02-23 | 3.470 | 647,029 | -20,780 | 0.13% | 2,245,026 |
| 2011-02-23 | 2011-02-21 | 3.503 | 667,809 | +11,874 | 0.14% | 2,339,623 |
| 2011-02-22 | 2011-02-18 | 3.773 | 655,935 | +23,748 | 0.14% | 2,474,794 |
| 2011-02-21 | 2011-02-17 | 3.908 | 632,187 | +80,744 | 0.13% | 2,470,381 |
| 2011-02-18 | 2011-02-16 | 3.908 | 551,443 | -8,906 | 0.11% | 2,154,859 |
| 2011-02-17 | 2011-02-15 | 4.042 | 560,349 | +14,843 | 0.12% | 2,265,167 |
| 2011-02-16 | 2011-02-14 | 3.436 | 545,506 | -23,748 | 0.11% | 1,874,390 |
| 2011-02-15 | 2011-02-11 | 3.436 | 569,254 | +8,905 | 0.12% | 1,955,990 |
| 2011-02-11 | 2011-02-09 | 3.436 | 560,349 | -14,842 | 0.12% | 1,925,392 |
| 2011-02-10 | 2011-02-08 | 3.436 | 575,191 | -2,078 | 0.12% | 1,976,390 |
| 2011-01-27 | 2011-01-25 | 3.335 | 577,269 | -60,558 | 0.12% | 1,925,191 |
| 2011-01-25 | 2011-01-21 | 3.335 | 637,827 | -26,717 | 0.13% | 2,127,151 |
| 2011-01-24 | 2011-01-20 | 3.402 | 664,544 | -59,370 | 0.14% | 2,261,025 |
| 2011-01-21 | 2011-01-19 | 3.470 | 723,914 | +24,639 | 0.15% | 2,511,797 |
| 2011-01-20 | 2011-01-18 | 3.301 | 699,275 | -28,498 | 0.15% | 2,308,524 |
| 2011-01-19 | 2011-01-17 | 3.369 | 727,773 | -14,843 | 0.15% | 2,451,637 |
| 2011-01-18 | 2011-01-14 | 3.301 | 742,616 | +13,655 | 0.15% | 2,451,606 |
| 2011-01-17 | 2011-01-13 | 3.301 | 728,961 | +18,999 | 0.15% | 2,406,527 |
| 2011-01-13 | 2011-01-11 | 3.268 | 709,962 | -10,390 | 0.15% | 2,319,889 |
| 2011-01-12 | 2011-01-10 | 3.402 | 720,352 | +8,015 | 0.15% | 2,450,905 |
| 2011-01-10 | 2011-01-06 | 3.167 | 712,337 | -5,046 | 0.15% | 2,255,660 |
| 2011-01-07 | 2011-01-05 | 3.099 | 717,383 | -13,952 | 0.15% | 2,223,306 |
| 2011-01-06 | 2011-01-04 | 2.998 | 731,335 | -37,404 | 0.15% | 2,192,637 |
| 2011-01-05 | 2011-01-03 | 3.099 | 768,739 | -29,685 | 0.16% | 2,382,468 |
| 2011-01-04 | 2010-12-31 | 3.133 | 798,424 | -34,732 | 0.17% | 2,501,364 |
| 2011-01-03 | 2010-12-29 | 2.998 | 833,156 | +106,273 | 0.17% | 2,497,909 |
| 2010-12-29 | 2010-12-24 | 2.964 | 726,883 | +13,952 | 0.15% | 2,154,803 |
| 2010-12-23 | 2010-12-21 | 2.830 | 712,931 | -8,311 | 0.15% | 2,017,377 |
| 2010-12-17 | 2010-12-15 | 2.695 | 721,242 | -88,759 | 0.15% | 1,943,709 |
| 2010-12-16 | 2010-12-14 | 2.695 | 810,001 | -504,945 | 0.17% | 2,182,910 |
| 2010-12-07 | 2010-12-03 | 2.560 | 1,314,946 | -17,811 | 0.27% | 3,366,525 |
| 2010-12-06 | 2010-12-02 | 2.560 | 1,332,757 | +17,811 | 0.28% | 3,412,125 |
| 2010-12-02 | 2010-11-30 | 2.392 | 1,314,946 | -19,889 | 0.27% | 3,145,043 |
| 2010-12-01 | 2010-11-29 | 2.425 | 1,334,835 | -27,607 | 0.28% | 3,237,579 |
| 2010-11-26 | 2010-11-24 | 2.358 | 1,362,442 | -688,103 | 0.28% | 3,212,746 |
| 2010-11-25 | 2010-11-23 | 2.324 | 2,050,545 | -322,975 | 0.43% | 4,766,271 |
| 2010-11-16 | 2010-11-12 | 2.425 | 2,373,520 | -29,685 | 0.49% | 5,756,860 |
| 2010-11-10 | 2010-11-08 | 2.527 | 2,403,205 | +47,497 | 0.50% | 6,071,729 |
| 2010-11-09 | 2010-11-05 | 2.594 | 2,355,708 | +37,403 | 0.49% | 6,110,440 |
| 2010-11-08 | 2010-11-04 | 2.560 | 2,318,305 | +958,831 | 0.48% | 5,935,325 |
| 2010-11-05 | 2010-11-03 | 2.493 | 1,359,474 | -14,842 | 0.28% | 3,388,933 |
| 2010-11-03 | 2010-11-01 | 2.459 | 1,374,316 | -14,843 | 0.29% | 3,379,635 |
| 2010-11-01 | 2010-10-28 | 2.392 | 1,389,159 | -5,937 | 0.29% | 3,322,543 |
| 2010-10-26 | 2010-10-22 | 2.324 | 1,395,096 | +891 | 0.29% | 3,242,750 |
| 2010-10-20 | 2010-10-18 | 2.392 | 1,394,205 | +5,937 | 0.29% | 3,334,612 |
| 2010-10-11 | 2010-10-07 | 2.459 | 1,388,268 | +296 | 0.29% | 3,413,945 |
| 2010-10-05 | 2010-09-30 | 2.425 | 1,387,972 | -29,685 | 0.29% | 3,366,460 |
| 2010-09-27 | 2010-09-22 | 2.425 | 1,417,657 | -29,685 | 0.30% | 3,438,460 |
| 2010-09-24 | 2010-09-21 | 2.392 | 1,447,342 | -89,055 | 0.30% | 3,461,703 |
| 2010-09-22 | 2010-09-20 | 2.425 | 1,536,397 | +74,212 | 0.32% | 3,726,458 |
| 2010-09-17 | 2010-09-15 | 2.223 | 1,462,185 | -29,685 | 0.30% | 3,250,922 |
| 2010-09-13 | 2010-09-09 | 2.223 | 1,491,870 | -29,685 | 0.31% | 3,316,922 |
| 2010-09-10 | 2010-09-08 | 2.257 | 1,521,555 | +14,843 | 0.32% | 3,434,178 |
| 2010-08-19 | 2010-08-17 | 2.156 | 1,506,712 | -61,449 | 0.31% | 3,248,408 |
| 2010-08-18 | 2010-08-16 | 2.122 | 1,568,161 | -240,450 | 0.33% | 3,328,063 |
| 2010-08-17 | 2010-08-13 | 2.122 | 1,808,611 | -1,182,360 | 0.38% | 3,838,363 |
| 2010-06-04 | 2010-06-02 | 1.718 | 2,990,971 | -29,389 | 0.62% | 5,138,575 |
| 2010-05-26 | 2010-05-24 | 1.634 | 3,020,360 | -59,370 | 0.63% | 4,934,700 |
| 2010-05-07 | 2010-05-05 | 1.920 | 3,079,730 | -24,936 | 0.64% | 5,913,544 |
| 2010-05-05 | 2010-05-03 | 1.920 | 3,104,666 | -23,748 | 0.65% | 5,961,425 |
| 2010-04-21 | 2010-04-19 | 2.055 | 3,128,414 | -8,905 | 0.65% | 6,428,570 |
| 2010-04-19 | 2010-04-15 | 2.223 | 3,137,319 | -11,874 | 0.65% | 6,975,301 |
| 2010-04-09 | 2010-04-07 | 2.190 | 3,149,193 | +17,514 | 0.66% | 6,895,614 |
| 2010-04-08 | 2010-04-01 | 2.055 | 3,131,679 | -5,937 | 0.65% | 6,435,279 |
| 2010-04-01 | 2010-03-30 | 1.920 | 3,137,616 | -5,937 | 0.65% | 6,024,693 |
| 2010-03-31 | 2010-03-29 | 1.853 | 3,143,553 | +11,874 | 0.65% | 5,824,301 |
| 2010-03-25 | 2010-03-23 | 2.055 | 3,131,679 | -1,187 | 0.65% | 6,435,279 |
| 2010-03-22 | 2010-03-18 | 1.988 | 3,132,866 | -14,843 | 0.65% | 6,226,646 |
| 2010-03-17 | 2010-03-15 | 1.988 | 3,147,709 | -2,078 | 0.66% | 6,256,146 |
| 2010-03-16 | 2010-03-12 | 1.853 | 3,149,787 | -88,462 | 0.66% | 5,835,851 |
| 2010-03-10 | 2010-03-08 | 1.920 | 3,238,249 | -14,842 | 0.67% | 6,217,924 |
| 2010-03-08 | 2010-03-04 | 1.752 | 3,253,091 | -2,969 | 0.68% | 5,698,491 |
| 2010-01-22 | 2010-01-20 | 1.920 | 3,256,060 | -146,051 | 0.68% | 6,252,124 |
| 2010-01-21 | 2010-01-19 | 1.886 | 3,402,111 | -3,562 | 0.71% | 6,417,957 |
| 2010-01-20 | 2010-01-18 | 1.853 | 3,405,673 | -17,811 | 0.71% | 6,309,950 |
| 2010-01-19 | 2010-01-15 | 1.853 | 3,423,484 | -59,371 | 0.71% | 6,342,950 |
| 2010-01-15 | 2010-01-13 | 1.819 | 3,482,855 | -29,685 | 0.73% | 6,335,625 |
| 2010-01-13 | 2010-01-11 | 1.853 | 3,512,540 | -14,843 | 0.73% | 6,507,951 |
| 2009-12-29 | 2009-12-24 | 1.600 | 3,527,383 | -237,481 | 0.73% | 5,644,254 |
| 2009-12-15 | 2009-12-11 | 1.617 | 3,764,864 | +89,056 | 0.78% | 6,087,666 |
| 2009-12-10 | 2009-12-08 | 1.617 | 3,675,808 | +29,685 | 0.77% | 5,943,666 |
| 2009-12-07 | 2009-12-03 | 1.684 | 3,646,123 | +385,907 | 0.76% | 6,141,319 |
| 2009-12-02 | 2009-11-30 | 1.482 | 3,260,216 | -29,685 | 0.68% | 4,832,361 |
| 2009-11-18 | 2009-11-16 | 1.432 | 3,289,901 | +38,591 | 0.69% | 4,710,121 |
| 2009-11-09 | 2009-11-05 | 1.533 | 3,251,310 | -9,796 | 0.68% | 4,983,450 |
| 2009-11-04 | 2009-11-02 | 1.449 | 3,261,106 | -29,686 | 0.68% | 4,723,824 |
| 2009-10-29 | 2009-10-27 | 1.499 | 3,290,792 | +11,874 | 0.69% | 4,933,109 |
| 2009-10-23 | 2009-10-21 | 1.516 | 3,278,918 | -29,685 | 0.68% | 4,970,538 |
| 2009-10-19 | 2009-10-15 | 1.415 | 3,308,603 | -17,811 | 0.69% | 4,681,168 |
| 2009-10-16 | 2009-10-14 | 1.398 | 3,326,414 | -17,811 | 0.69% | 4,650,340 |
| 2009-09-24 | 2009-09-22 | 1.364 | 3,344,225 | +17,811 | 0.70% | 4,562,583 |
| 2009-09-21 | 2009-09-17 | 1.347 | 3,326,414 | +35,622 | 0.69% | 4,482,255 |
| 2009-08-18 | 2009-08-14 | 1.449 | 3,290,792 | -29,685 | 0.69% | 4,766,825 |
| 2009-08-14 | 2009-08-12 | 1.415 | 3,320,477 | -38,887 | 0.69% | 4,697,968 |
| 2009-08-12 | 2009-08-10 | 1.449 | 3,359,364 | +5,640 | 0.70% | 4,866,154 |
| 2009-08-11 | 2009-08-07 | 1.432 | 3,353,724 | +10,093 | 0.70% | 4,801,496 |
| 2009-08-05 | 2009-08-03 | 1.482 | 3,343,631 | -14,843 | 0.70% | 4,956,000 |
| 2009-08-04 | 2009-07-31 | 1.449 | 3,358,474 | -14,842 | 0.70% | 4,864,865 |
| 2009-07-29 | 2009-07-27 | 1.449 | 3,373,316 | +29,685 | 0.70% | 4,886,364 |
| 2009-07-27 | 2009-07-23 | 1.432 | 3,343,631 | -47,200 | 0.70% | 4,787,046 |
| 2009-07-20 | 2009-07-16 | 1.381 | 3,390,831 | -20,779 | 0.71% | 4,683,282 |
| 2009-07-16 | 2009-07-14 | 1.364 | 3,411,610 | -23,748 | 0.71% | 4,654,518 |
| 2009-07-09 | 2009-07-07 | 1.381 | 3,435,358 | -2,969 | 0.72% | 4,744,781 |
| 2009-07-03 | 2009-06-30 | 1.398 | 3,438,327 | -17,811 | 0.72% | 4,806,795 |
| 2009-06-09 | 2009-06-05 | 1.566 | 3,456,138 | +14,843 | 0.72% | 5,413,827 |
| 2009-06-05 | 2009-06-03 | 1.583 | 3,441,295 | -46,606 | 0.72% | 5,448,539 |
| 2009-06-04 | 2009-06-02 | 1.533 | 3,487,901 | -5,937 | 0.73% | 5,346,085 |
| 2009-06-01 | 2009-05-27 | 1.566 | 3,493,838 | +79,259 | 0.73% | 5,472,881 |
| 2009-05-29 | 2009-05-26 | 1.465 | 3,414,579 | -29,685 | 0.71% | 5,003,648 |
| 2009-05-26 | 2009-05-22 | 1.398 | 3,444,264 | +2,078 | 0.72% | 4,815,095 |
| 2009-05-25 | 2009-05-21 | 1.465 | 3,442,186 | +8,906 | 0.72% | 5,044,102 |
| 2009-05-22 | 2009-05-20 | 1.381 | 3,433,280 | +37,106 | 0.72% | 4,741,911 |
| 2009-05-21 | 2009-05-19 | 1.364 | 3,396,174 | -11,874 | 0.71% | 4,633,458 |
| 2009-05-20 | 2009-05-18 | 1.347 | 3,408,048 | +7,421 | 0.71% | 4,592,255 |
| 2009-05-12 | 2009-05-08 | 1.044 | 3,400,627 | -92,024 | 0.71% | 3,551,248 |
| 2009-05-11 | 2009-05-07 | 1.011 | 3,492,651 | +62,042 | 0.73% | 3,529,692 |
| 2009-05-08 | 2009-05-06 | 1.078 | 3,430,609 | -2,968 | 0.71% | 3,698,124 |
| 2009-05-04 | 2009-04-29 | 0.842 | 3,433,577 | -29,686 | 0.72% | 2,891,659 |
| 2009-04-29 | 2009-04-27 | 0.859 | 3,463,263 | +29,686 | 0.72% | 2,974,993 |
| 2009-04-06 | 2009-04-02 | 0.859 | 3,433,577 | +29,388 | 0.72% | 2,949,492 |
| 2009-02-20 | 2009-02-18 | 0.876 | 3,404,189 | +2,969 | 0.71% | 2,981,586 |
| 2009-02-12 | 2009-02-10 | 0.876 | 3,401,220 | +59,370 | 0.71% | 2,978,985 |
| 2009-01-19 | 2009-01-15 | 0.859 | 3,341,850 | -8,906 | 0.70% | 2,870,698 |
| 2009-01-07 | 2009-01-05 | 0.859 | 3,350,756 | +17,811 | 0.70% | 2,878,348 |
| 2009-01-06 | 2009-01-02 | 0.859 | 3,332,945 | +8,906 | 0.69% | 2,863,048 |
| 2008-11-20 | 2008-11-18 | 0.775 | 3,324,039 | -29,685 | 0.69% | 2,575,457 |
| 2008-09-22 | 2008-09-18 | 0.755 | 3,353,724 | -14,843 | 0.70% | 2,530,671 |
| 2008-09-17 | 2008-09-12 | 0.943 | 3,368,567 | -71,244 | 0.70% | 3,177,339 |
| 2008-06-16 | 2008-06-12 | 1.314 | 3,439,811 | -11,874 | 0.72% | 4,519,179 |
| 2008-05-21 | 2008-05-19 | 1.499 | 3,451,685 | -6,650 | 0.72% | 5,174,298 |
| 2008-04-30 | 2008-04-28 | 1.516 | 3,458,335 | -59,370 | 0.72% | 5,242,517 |
| 2008-04-28 | 2008-04-24 | 1.499 | 3,517,705 | -5,937 | 0.73% | 5,273,267 |
| 2008-04-18 | 2008-04-16 | 1.449 | 3,523,642 | -11,874 | 0.73% | 5,104,116 |
| 2008-04-10 | 2008-04-08 | 1.499 | 3,535,516 | -47,497 | 0.74% | 5,299,967 |
| 2008-04-09 | 2008-04-07 | 1.516 | 3,583,013 | -44,527 | 0.75% | 5,431,518 |
| 2008-04-01 | 2008-03-28 | 1.499 | 3,627,540 | +5,937 | 0.76% | 5,437,916 |
| 2008-03-19 | 2008-03-17 | 1.331 | 3,621,603 | -121,710 | 0.75% | 4,819,015 |
| 2008-03-18 | 2008-03-14 | 1.415 | 3,743,313 | -371,064 | 0.78% | 5,296,217 |
| 2008-03-17 | 2008-03-13 | 1.398 | 4,114,377 | -154,363 | 0.86% | 5,751,915 |
| 2008-02-29 | 2008-02-27 | 1.651 | 4,268,740 | -14,843 | 0.89% | 7,046,218 |
| 2008-02-27 | 2008-02-25 | 1.516 | 4,283,583 | +44,825 | 0.89% | 6,493,517 |
| 2008-02-12 | 2008-02-06 | 1.550 | 4,238,758 | +32,654 | 0.88% | 6,568,357 |
| 2008-02-11 | 2008-02-04 | 1.550 | 4,206,104 | -32,654 | 0.88% | 6,517,757 |
| 2008-02-04 | 2008-01-31 | 1.566 | 4,238,758 | -14,843 | 0.88% | 6,639,752 |
| 2008-02-01 | 2008-01-30 | 1.550 | 4,253,601 | -35,622 | 0.89% | 6,591,358 |
| 2008-01-28 | 2008-01-24 | 1.583 | 4,289,223 | -21,670 | 0.89% | 6,791,048 |
| 2008-01-25 | 2008-01-23 | 1.550 | 4,310,893 | +44,528 | 0.90% | 6,680,137 |
| 2008-01-22 | 2008-01-18 | 1.684 | 4,266,365 | -5,047 | 0.89% | 7,186,018 |
| 2008-01-16 | 2008-01-14 | 1.752 | 4,271,412 | -14,842 | 0.89% | 7,482,300 |
| 2007-12-20 | 2007-12-18 | 1.853 | 4,286,254 | -296,852 | 0.89% | 7,941,470 |
| 2007-12-19 | 2007-12-17 | 1.920 | 4,583,106 | +14,842 | 0.95% | 8,800,251 |
| 2007-12-14 | 2007-12-12 | 1.988 | 4,568,264 | +5,937 | 0.95% | 9,079,533 |
| 2007-12-12 | 2007-12-10 | 1.954 | 4,562,327 | -16,920 | 0.95% | 8,914,043 |
| 2007-12-07 | 2007-12-05 | 1.988 | 4,579,247 | +594 | 0.95% | 9,101,362 |
| 2007-11-26 | 2007-11-22 | 1.988 | 4,578,653 | -23,749 | 0.95% | 9,100,181 |
| 2007-11-21 | 2007-11-19 | 2.089 | 4,602,402 | -29,685 | 0.96% | 9,612,504 |
| 2007-11-20 | 2007-11-16 | 2.089 | 4,632,087 | +14,843 | 0.96% | 9,674,504 |
| 2007-11-19 | 2007-11-15 | 2.122 | 4,617,244 | +29,685 | 0.96% | 9,799,044 |
| 2007-11-16 | 2007-11-14 | 2.223 | 4,587,559 | +16,327 | 0.96% | 10,199,665 |
| 2007-11-15 | 2007-11-13 | 2.156 | 4,571,232 | +44,528 | 0.95% | 9,855,384 |
| 2007-11-14 | 2007-11-12 | 2.190 | 4,526,704 | +40,075 | 0.94% | 9,911,874 |
| 2007-11-13 | 2007-11-09 | 2.257 | 4,486,629 | +14,842 | 0.93% | 10,126,405 |
| 2007-11-12 | 2007-11-08 | 2.291 | 4,471,787 | +29,685 | 0.93% | 10,243,546 |
| 2007-11-09 | 2007-11-07 | 2.291 | 4,442,102 | +20,780 | 0.93% | 10,175,547 |
| 2007-11-08 | 2007-11-06 | 2.257 | 4,421,322 | +28,201 | 0.92% | 9,979,005 |
| 2007-11-06 | 2007-11-02 | 2.156 | 4,393,121 | +2,968 | 0.91% | 9,471,384 |
| 2007-11-01 | 2007-10-30 | 2.223 | 4,390,153 | +706,508 | 0.91% | 9,760,766 |
| 2007-10-31 | 2007-10-29 | 2.089 | 3,683,645 | +29,685 | 0.77% | 7,693,603 |
| 2007-10-29 | 2007-10-25 | 2.055 | 3,653,960 | +29,685 | 0.76% | 7,508,513 |
| 2007-10-23 | 2007-10-18 | 2.089 | 3,624,275 | +16,921 | 0.75% | 7,569,604 |
| 2007-10-17 | 2007-10-15 | 2.223 | 3,607,354 | +8,015 | 0.75% | 8,020,344 |
| 2007-10-15 | 2007-10-11 | 2.257 | 3,599,339 | -86,087 | 0.75% | 8,123,775 |
| 2007-10-02 | 2007-09-27 | 2.358 | 3,685,426 | -5,937 | 0.77% | 8,690,526 |
| 2007-09-28 | 2007-09-25 | 2.291 | 3,691,363 | -1,485 | 0.77% | 8,455,825 |
| 2007-09-24 | 2007-09-20 | 2.257 | 3,692,848 | -59,370 | 0.77% | 8,334,826 |
| 2007-09-18 | 2007-09-14 | 2.358 | 3,752,218 | -32,654 | 0.78% | 8,848,026 |
| 2007-09-13 | 2007-09-11 | 2.291 | 3,784,872 | -59,370 | 0.79% | 8,670,026 |
| 2007-09-05 | 2007-09-03 | 2.291 | 3,844,242 | -8,906 | 0.80% | 8,806,026 |
| 2007-09-03 | 2007-08-30 | 2.223 | 3,853,148 | -5,937 | 0.80% | 8,566,826 |
| 2007-08-28 | 2007-08-24 | 2.156 | 3,859,085 | -5,937 | 0.80% | 8,320,025 |
| 2007-08-21 | 2007-08-17 | 1.988 | 3,865,022 | +5,937 | 0.80% | 7,681,823 |
| 2007-08-20 | 2007-08-16 | 2.055 | 3,859,085 | -7,421 | 0.80% | 7,930,024 |
| 2007-08-16 | 2007-08-14 | 2.291 | 3,866,506 | -136,552 | 0.81% | 8,857,026 |
| 2007-08-15 | 2007-08-13 | 2.324 | 4,003,058 | -161,190 | 0.83% | 9,304,677 |
| 2007-08-10 | 2007-08-08 | 2.358 | 4,164,248 | +29,685 | 0.87% | 9,819,626 |
| 2007-08-09 | 2007-08-07 | 2.257 | 4,134,563 | -3,562 | 0.86% | 9,331,785 |
| 2007-08-08 | 2007-08-06 | 2.291 | 4,138,125 | -1,782 | 0.86% | 9,479,225 |
| 2007-08-07 | 2007-08-03 | 2.392 | 4,139,907 | -74,212 | 0.86% | 9,901,688 |
| 2007-08-06 | 2007-08-02 | 2.425 | 4,214,119 | -94,993 | 0.88% | 10,221,146 |
| 2007-08-02 | 2007-07-31 | 2.527 | 4,309,112 | -228,576 | 0.90% | 10,887,028 |
| 2007-08-01 | 2007-07-30 | 2.493 | 4,537,688 | +184,048 | 0.95% | 11,311,668 |
| 2007-07-31 | 2007-07-27 | 2.527 | 4,353,640 | -17,811 | 0.91% | 10,999,529 |
| 2007-07-30 | 2007-07-26 | 2.628 | 4,371,451 | -222,639 | 0.91% | 11,486,310 |
| 2007-07-27 | 2007-07-25 | 2.628 | 4,594,090 | +29,685 | 0.96% | 12,071,310 |
| 2007-07-25 | 2007-07-23 | 2.695 | 4,564,405 | -29,685 | 0.95% | 12,300,832 |
| 2007-07-24 | 2007-07-20 | 2.661 | 4,594,090 | +59,371 | 0.96% | 12,226,071 |
| 2007-07-16 | 2007-07-12 | 2.661 | 4,534,719 | +38,590 | 0.94% | 12,068,069 |
| 2007-07-13 | 2007-07-11 | 2.661 | 4,496,129 | -29,685 | 0.94% | 11,965,371 |
| 2007-07-12 | 2007-07-10 | 2.594 | 4,525,814 | +29,685 | 0.94% | 11,739,450 |
| 2007-07-11 | 2007-07-09 | 2.628 | 4,496,129 | -29,685 | 0.94% | 11,813,911 |
| 2007-07-10 | 2007-07-06 | 2.628 | 4,525,814 | +5,937 | 0.94% | 11,891,910 |
| 2007-07-09 | 2007-07-05 | 2.560 | 4,519,877 | +296,852 | 0.94% | 11,571,789 |
| 2007-07-06 | 2007-07-04 | 2.560 | 4,223,025 | -38,591 | 0.88% | 10,811,789 |
| 2007-07-05 | 2007-07-03 | 2.560 | 4,261,616 | -7,124 | 0.89% | 10,910,590 |
| 2007-07-04 | 2007-06-29 | 2.493 | 4,268,740 | -127,646 | 0.89% | 10,641,228 |
| 2007-06-29 | 2007-06-27 | 2.493 | 4,396,386 | +14,842 | 0.92% | 10,959,427 |
| 2007-06-28 | 2007-06-26 | 2.594 | 4,381,544 | +14,843 | 0.91% | 11,365,230 |
| 2007-06-27 | 2007-06-25 | 2.594 | 4,366,701 | +94,992 | 0.91% | 11,326,729 |
| 2007-06-26 | 2007-06-22 | 2.628 | 4,271,709 | 0.89% | 11,224,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy