History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-10-13 | 2025-10-09 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-10-10 | 2025-10-08 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2025-10-09 | 2025-10-06 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-10-08 | 2025-10-03 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-10-06 | 2025-10-02 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-10-03 | 2025-09-30 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-10-02 | 2025-09-29 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-09-30 | 2025-09-26 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-09-29 | 2025-09-25 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-09-26 | 2025-09-24 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-09-25 | 2025-09-23 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-09-24 | 2025-09-22 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-09-23 | 2025-09-19 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-09-22 | 2025-09-18 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2025-09-19 | 2025-09-17 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-09-18 | 2025-09-16 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-09-17 | 2025-09-15 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2025-09-16 | 2025-09-12 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2025-09-15 | 2025-09-11 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2025-09-12 | 2025-09-10 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-09-11 | 2025-09-09 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-09-10 | 2025-09-08 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-09-09 | 2025-09-05 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-09-08 | 2025-09-04 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-09-05 | 2025-09-03 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-09-04 | 2025-09-02 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2025-09-03 | 2025-09-01 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-09-02 | 2025-08-29 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-09-01 | 2025-08-28 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2025-08-29 | 2025-08-27 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2025-08-28 | 2025-08-26 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2025-08-27 | 2025-08-25 | 0.620 | 8,492,462 | +0 | 0.96% | 5,265,326 |
| 2025-08-26 | 2025-08-22 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2025-08-25 | 2025-08-21 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2025-08-22 | 2025-08-20 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2025-08-21 | 2025-08-19 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-08-20 | 2025-08-18 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-08-19 | 2025-08-15 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2025-08-18 | 2025-08-14 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2025-08-15 | 2025-08-13 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2025-08-14 | 2025-08-12 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2025-08-13 | 2025-08-11 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2025-08-12 | 2025-08-08 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-08-11 | 2025-08-07 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-08-08 | 2025-08-06 | 0.550 | 8,492,462 | +0 | 0.96% | 4,670,854 |
| 2025-08-07 | 2025-08-05 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-08-06 | 2025-08-04 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2025-08-05 | 2025-08-01 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2025-08-04 | 2025-07-31 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2025-08-01 | 2025-07-30 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2025-07-31 | 2025-07-29 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2025-07-30 | 2025-07-28 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-07-29 | 2025-07-25 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2025-07-28 | 2025-07-24 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2025-07-25 | 2025-07-23 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2025-07-24 | 2025-07-22 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2025-07-23 | 2025-07-21 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-07-22 | 2025-07-18 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2025-07-21 | 2025-07-17 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2025-07-18 | 2025-07-16 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2025-07-17 | 2025-07-15 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2025-07-16 | 2025-07-14 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2025-07-15 | 2025-07-11 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2025-07-14 | 2025-07-10 | 0.650 | 8,492,462 | +0 | 0.96% | 5,520,100 |
| 2025-07-11 | 2025-07-09 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2025-07-10 | 2025-07-08 | 0.550 | 8,492,462 | +0 | 0.96% | 4,670,854 |
| 2025-07-09 | 2025-07-07 | 0.550 | 8,492,462 | +0 | 0.96% | 4,670,854 |
| 2025-07-08 | 2025-07-04 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-07-07 | 2025-07-03 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-07-04 | 2025-07-02 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-07-03 | 2025-06-30 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-07-02 | 2025-06-27 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-06-30 | 2025-06-26 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-06-27 | 2025-06-25 | 0.530 | 8,492,462 | +0 | 0.96% | 4,501,005 |
| 2025-06-26 | 2025-06-24 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-06-25 | 2025-06-23 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-06-24 | 2025-06-20 | 0.550 | 8,492,462 | +0 | 0.96% | 4,670,854 |
| 2025-06-23 | 2025-06-19 | 0.550 | 8,492,462 | +0 | 0.96% | 4,670,854 |
| 2025-06-20 | 2025-06-18 | 0.550 | 8,492,462 | +0 | 0.96% | 4,670,854 |
| 2025-06-19 | 2025-06-17 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-06-18 | 2025-06-16 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-06-17 | 2025-06-13 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-06-16 | 2025-06-12 | 0.550 | 8,492,462 | +0 | 0.96% | 4,670,854 |
| 2025-06-13 | 2025-06-11 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-06-12 | 2025-06-10 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-06-11 | 2025-06-09 | 0.550 | 8,492,462 | +0 | 0.96% | 4,670,854 |
| 2025-06-10 | 2025-06-06 | 0.550 | 8,492,462 | +0 | 0.96% | 4,670,854 |
| 2025-06-09 | 2025-06-05 | 0.550 | 8,492,462 | +0 | 0.96% | 4,670,854 |
| 2025-06-06 | 2025-06-04 | 0.550 | 8,492,462 | +0 | 0.96% | 4,670,854 |
| 2025-06-05 | 2025-06-03 | 0.550 | 8,492,462 | +0 | 0.96% | 4,670,854 |
| 2025-06-04 | 2025-06-02 | 0.520 | 8,492,462 | +0 | 0.96% | 4,416,080 |
| 2025-06-03 | 2025-05-30 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-06-02 | 2025-05-29 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-05-30 | 2025-05-28 | 0.550 | 8,492,462 | +0 | 0.96% | 4,670,854 |
| 2025-05-29 | 2025-05-27 | 0.550 | 8,492,462 | +0 | 0.96% | 4,670,854 |
| 2025-05-28 | 2025-05-26 | 0.550 | 8,492,462 | +0 | 0.96% | 4,670,854 |
| 2025-05-27 | 2025-05-23 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-05-26 | 2025-05-22 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-05-23 | 2025-05-21 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-05-22 | 2025-05-20 | 0.620 | 8,492,462 | +0 | 0.96% | 5,265,326 |
| 2025-05-21 | 2025-05-19 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2025-05-20 | 2025-05-16 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-05-19 | 2025-05-15 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-05-16 | 2025-05-14 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-05-15 | 2025-05-13 | 0.520 | 8,492,462 | +0 | 0.96% | 4,416,080 |
| 2025-05-14 | 2025-05-12 | 0.520 | 8,492,462 | +0 | 0.96% | 4,416,080 |
| 2025-05-13 | 2025-05-09 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-05-12 | 2025-05-08 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-05-09 | 2025-05-07 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-05-08 | 2025-05-06 | 0.620 | 8,492,462 | +0 | 0.96% | 5,265,326 |
| 2025-05-07 | 2025-05-02 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-05-06 | 2025-04-30 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-05-02 | 2025-04-29 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-04-30 | 2025-04-28 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-04-29 | 2025-04-25 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-04-28 | 2025-04-24 | 0.620 | 8,492,462 | +0 | 0.96% | 5,265,326 |
| 2025-04-25 | 2025-04-23 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2025-04-24 | 2025-04-22 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2025-04-23 | 2025-04-17 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2025-04-22 | 2025-04-16 | 0.650 | 8,492,462 | +0 | 0.96% | 5,520,100 |
| 2025-04-17 | 2025-04-15 | 0.650 | 8,492,462 | +0 | 0.96% | 5,520,100 |
| 2025-04-16 | 2025-04-14 | 0.650 | 8,492,462 | +0 | 0.96% | 5,520,100 |
| 2025-04-15 | 2025-04-11 | 0.660 | 8,492,462 | +0 | 0.96% | 5,605,025 |
| 2025-04-14 | 2025-04-10 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2025-04-11 | 2025-04-09 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2025-04-10 | 2025-04-08 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2025-04-09 | 2025-04-07 | 0.620 | 8,492,462 | +0 | 0.96% | 5,265,326 |
| 2025-04-08 | 2025-04-03 | 0.620 | 8,492,462 | +0 | 0.96% | 5,265,326 |
| 2025-04-07 | 2025-04-02 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2025-04-03 | 2025-04-01 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2025-04-02 | 2025-03-31 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2025-04-01 | 2025-03-28 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-03-31 | 2025-03-27 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-03-28 | 2025-03-26 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-03-27 | 2025-03-25 | 0.620 | 8,492,462 | +0 | 0.96% | 5,265,326 |
| 2025-03-26 | 2025-03-24 | 0.650 | 8,492,462 | +0 | 0.96% | 5,520,100 |
| 2025-03-25 | 2025-03-21 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2025-03-24 | 2025-03-20 | 0.690 | 8,492,462 | +0 | 0.96% | 5,859,799 |
| 2025-03-21 | 2025-03-19 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2025-03-20 | 2025-03-18 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2025-03-19 | 2025-03-17 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2025-03-18 | 2025-03-14 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2025-03-17 | 2025-03-13 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2025-03-14 | 2025-03-12 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2025-03-13 | 2025-03-11 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2025-03-12 | 2025-03-10 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2025-03-11 | 2025-03-07 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-03-10 | 2025-03-06 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2025-03-07 | 2025-03-05 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2025-03-06 | 2025-03-04 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2025-03-05 | 2025-03-03 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-03-04 | 2025-02-28 | 0.520 | 8,492,462 | +0 | 0.96% | 4,416,080 |
| 2025-03-03 | 2025-02-27 | 0.520 | 8,492,462 | +0 | 0.96% | 4,416,080 |
| 2025-02-28 | 2025-02-26 | 0.520 | 8,492,462 | +0 | 0.96% | 4,416,080 |
| 2025-02-27 | 2025-02-25 | 0.520 | 8,492,462 | +0 | 0.96% | 4,416,080 |
| 2025-02-26 | 2025-02-24 | 0.510 | 8,492,462 | +0 | 0.96% | 4,331,156 |
| 2025-02-25 | 2025-02-21 | 0.530 | 8,492,462 | +0 | 0.96% | 4,501,005 |
| 2025-02-24 | 2025-02-20 | 0.520 | 8,492,462 | +0 | 0.96% | 4,416,080 |
| 2025-02-21 | 2025-02-19 | 0.510 | 8,492,462 | +0 | 0.96% | 4,331,156 |
| 2025-02-20 | 2025-02-18 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2025-02-19 | 2025-02-17 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2025-02-18 | 2025-02-14 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2025-02-17 | 2025-02-13 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2025-02-14 | 2025-02-12 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-02-13 | 2025-02-11 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-02-12 | 2025-02-10 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-02-11 | 2025-02-07 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-02-10 | 2025-02-06 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-02-07 | 2025-02-05 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-02-06 | 2025-02-04 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-02-05 | 2025-02-03 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-02-04 | 2025-01-28 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-02-03 | 2025-01-24 | 0.520 | 8,492,462 | +0 | 0.96% | 4,416,080 |
| 2025-01-27 | 2025-01-23 | 0.520 | 8,492,462 | +0 | 0.96% | 4,416,080 |
| 2025-01-24 | 2025-01-22 | 0.520 | 8,492,462 | +0 | 0.96% | 4,416,080 |
| 2025-01-23 | 2025-01-21 | 0.520 | 8,492,462 | +0 | 0.96% | 4,416,080 |
| 2025-01-22 | 2025-01-20 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-01-21 | 2025-01-17 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-01-20 | 2025-01-16 | 0.550 | 8,492,462 | +0 | 0.96% | 4,670,854 |
| 2025-01-17 | 2025-01-15 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-01-16 | 2025-01-14 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-01-15 | 2025-01-13 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-01-14 | 2025-01-10 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2025-01-13 | 2025-01-09 | 0.530 | 8,492,462 | +0 | 0.96% | 4,501,005 |
| 2025-01-10 | 2025-01-08 | 0.530 | 8,492,462 | +0 | 0.96% | 4,501,005 |
| 2025-01-09 | 2025-01-07 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-01-08 | 2025-01-06 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-01-07 | 2025-01-03 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-01-06 | 2025-01-02 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-01-03 | 2024-12-31 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2025-01-02 | 2024-12-27 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2024-12-30 | 2024-12-24 | 0.550 | 8,492,462 | +0 | 0.96% | 4,670,854 |
| 2024-12-27 | 2024-12-20 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2024-12-23 | 2024-12-19 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2024-12-20 | 2024-12-18 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2024-12-19 | 2024-12-17 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2024-12-18 | 2024-12-16 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-12-17 | 2024-12-13 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-12-16 | 2024-12-12 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-12-13 | 2024-12-11 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2024-12-12 | 2024-12-10 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-12-11 | 2024-12-09 | 0.570 | 8,492,462 | +0 | 0.96% | 4,840,703 |
| 2024-12-10 | 2024-12-06 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-12-09 | 2024-12-05 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-12-06 | 2024-12-04 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-12-05 | 2024-12-03 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2024-12-04 | 2024-12-02 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2024-12-03 | 2024-11-29 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2024-12-02 | 2024-11-28 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2024-11-29 | 2024-11-27 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2024-11-28 | 2024-11-26 | 0.620 | 8,492,462 | +0 | 0.96% | 5,265,326 |
| 2024-11-27 | 2024-11-25 | 0.620 | 8,492,462 | +0 | 0.96% | 5,265,326 |
| 2024-11-26 | 2024-11-22 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-11-25 | 2024-11-21 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-11-22 | 2024-11-20 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-11-21 | 2024-11-19 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-11-20 | 2024-11-18 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-11-19 | 2024-11-15 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-11-18 | 2024-11-14 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-11-15 | 2024-11-13 | 0.700 | 8,492,462 | +0 | 0.96% | 5,944,723 |
| 2024-11-14 | 2024-11-12 | 0.700 | 8,492,462 | +0 | 0.96% | 5,944,723 |
| 2024-11-13 | 2024-11-11 | 0.700 | 8,492,462 | +0 | 0.96% | 5,944,723 |
| 2024-11-12 | 2024-11-08 | 0.690 | 8,492,462 | +0 | 0.96% | 5,859,799 |
| 2024-11-11 | 2024-11-07 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-11-08 | 2024-11-06 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-11-07 | 2024-11-05 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-11-06 | 2024-11-04 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-11-05 | 2024-11-01 | 0.650 | 8,492,462 | +0 | 0.96% | 5,520,100 |
| 2024-11-04 | 2024-10-31 | 0.650 | 8,492,462 | +0 | 0.96% | 5,520,100 |
| 2024-11-01 | 2024-10-30 | 0.650 | 8,492,462 | +0 | 0.96% | 5,520,100 |
| 2024-10-31 | 2024-10-29 | 0.650 | 8,492,462 | +0 | 0.96% | 5,520,100 |
| 2024-10-30 | 2024-10-28 | 0.750 | 8,492,462 | +0 | 0.96% | 6,369,346 |
| 2024-10-29 | 2024-10-25 | 0.750 | 8,492,462 | +0 | 0.96% | 6,369,346 |
| 2024-10-28 | 2024-10-24 | 0.760 | 8,492,462 | +0 | 0.96% | 6,454,271 |
| 2024-10-25 | 2024-10-23 | 0.760 | 8,492,462 | +0 | 0.96% | 6,454,271 |
| 2024-10-24 | 2024-10-22 | 0.710 | 8,492,462 | +0 | 0.96% | 6,029,648 |
| 2024-10-23 | 2024-10-21 | 0.710 | 8,492,462 | +0 | 0.96% | 6,029,648 |
| 2024-10-22 | 2024-10-18 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-10-21 | 2024-10-17 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-10-18 | 2024-10-16 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-10-17 | 2024-10-15 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-10-16 | 2024-10-14 | 0.700 | 8,492,462 | +0 | 0.96% | 5,944,723 |
| 2024-10-15 | 2024-10-10 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-10-14 | 2024-10-09 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-10-10 | 2024-10-08 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-10-09 | 2024-10-07 | 0.790 | 8,492,462 | +0 | 0.96% | 6,709,045 |
| 2024-10-08 | 2024-10-04 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-10-07 | 2024-10-03 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-10-04 | 2024-10-02 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-10-03 | 2024-09-30 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2024-10-02 | 2024-09-27 | 0.540 | 8,492,462 | +0 | 0.96% | 4,585,929 |
| 2024-09-30 | 2024-09-26 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-09-27 | 2024-09-25 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2024-09-26 | 2024-09-24 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2024-09-25 | 2024-09-23 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2024-09-24 | 2024-09-20 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2024-09-23 | 2024-09-19 | 0.530 | 8,492,462 | +0 | 0.96% | 4,501,005 |
| 2024-09-20 | 2024-09-17 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-09-19 | 2024-09-16 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-09-17 | 2024-09-13 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-09-16 | 2024-09-12 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-09-13 | 2024-09-11 | 0.500 | 8,492,462 | +0 | 0.96% | 4,246,231 |
| 2024-09-12 | 2024-09-10 | 0.510 | 8,492,462 | +0 | 0.96% | 4,331,156 |
| 2024-09-11 | 2024-09-09 | 0.500 | 8,492,462 | +0 | 0.96% | 4,246,231 |
| 2024-09-10 | 2024-09-05 | 0.510 | 8,492,462 | +0 | 0.96% | 4,331,156 |
| 2024-09-09 | 2024-09-04 | 0.550 | 8,492,462 | +0 | 0.96% | 4,670,854 |
| 2024-09-05 | 2024-09-03 | 0.550 | 8,492,462 | +0 | 0.96% | 4,670,854 |
| 2024-09-04 | 2024-09-02 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2024-09-03 | 2024-08-30 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2024-09-02 | 2024-08-29 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2024-08-30 | 2024-08-28 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2024-08-29 | 2024-08-27 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2024-08-28 | 2024-08-26 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2024-08-27 | 2024-08-23 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2024-08-26 | 2024-08-22 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2024-08-23 | 2024-08-21 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2024-08-22 | 2024-08-20 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2024-08-21 | 2024-08-19 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2024-08-20 | 2024-08-16 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2024-08-19 | 2024-08-15 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2024-08-16 | 2024-08-14 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2024-08-15 | 2024-08-13 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2024-08-14 | 2024-08-12 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2024-08-13 | 2024-08-09 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2024-08-12 | 2024-08-08 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2024-08-09 | 2024-08-07 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2024-08-08 | 2024-08-06 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2024-08-07 | 2024-08-05 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2024-08-06 | 2024-08-02 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2024-08-05 | 2024-08-01 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2024-08-02 | 2024-07-31 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2024-08-01 | 2024-07-30 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2024-07-31 | 2024-07-29 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2024-07-30 | 2024-07-26 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2024-07-29 | 2024-07-25 | 0.620 | 8,492,462 | +0 | 0.96% | 5,265,326 |
| 2024-07-26 | 2024-07-24 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-07-25 | 2024-07-23 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-07-24 | 2024-07-22 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-07-23 | 2024-07-19 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-07-22 | 2024-07-18 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-07-19 | 2024-07-17 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-07-18 | 2024-07-16 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-07-17 | 2024-07-15 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-07-16 | 2024-07-12 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-07-15 | 2024-07-11 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-07-12 | 2024-07-10 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-07-11 | 2024-07-09 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-07-10 | 2024-07-08 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-07-09 | 2024-07-05 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-07-08 | 2024-07-04 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2024-07-05 | 2024-07-03 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2024-07-04 | 2024-07-02 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2024-07-03 | 2024-06-28 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2024-07-02 | 2024-06-27 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2024-06-28 | 2024-06-26 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2024-06-27 | 2024-06-25 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2024-06-26 | 2024-06-24 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2024-06-25 | 2024-06-21 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2024-06-24 | 2024-06-20 | 0.700 | 8,492,462 | +0 | 0.96% | 5,944,723 |
| 2024-06-21 | 2024-06-19 | 0.700 | 8,492,462 | +0 | 0.96% | 5,944,723 |
| 2024-06-20 | 2024-06-18 | 0.650 | 8,492,462 | +0 | 0.96% | 5,520,100 |
| 2024-06-19 | 2024-06-17 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-06-18 | 2024-06-14 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-06-17 | 2024-06-13 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-06-14 | 2024-06-12 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-06-13 | 2024-06-11 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-06-12 | 2024-06-07 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-06-11 | 2024-06-06 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-06-07 | 2024-06-05 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-06-06 | 2024-06-04 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-06-05 | 2024-06-03 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-06-04 | 2024-05-31 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-06-03 | 2024-05-30 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-05-31 | 2024-05-29 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-05-30 | 2024-05-28 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-05-29 | 2024-05-27 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-05-28 | 2024-05-24 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-05-27 | 2024-05-23 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-05-24 | 2024-05-22 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-05-23 | 2024-05-21 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-05-22 | 2024-05-20 | 0.740 | 8,492,462 | +0 | 0.96% | 6,284,422 |
| 2024-05-21 | 2024-05-17 | 0.730 | 8,492,462 | +0 | 0.96% | 6,199,497 |
| 2024-05-20 | 2024-05-16 | 0.730 | 8,492,462 | +0 | 0.96% | 6,199,497 |
| 2024-05-17 | 2024-05-14 | 0.700 | 8,492,462 | +0 | 0.96% | 5,944,723 |
| 2024-05-16 | 2024-05-13 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-05-14 | 2024-05-10 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-05-13 | 2024-05-09 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2024-05-10 | 2024-05-08 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-05-09 | 2024-05-07 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2024-05-08 | 2024-05-06 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-05-07 | 2024-05-03 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-05-06 | 2024-05-02 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-05-03 | 2024-04-30 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-05-02 | 2024-04-29 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-04-30 | 2024-04-26 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-04-29 | 2024-04-25 | 0.580 | 8,492,462 | +0 | 0.96% | 4,925,628 |
| 2024-04-26 | 2024-04-24 | 0.550 | 8,492,462 | +0 | 0.96% | 4,670,854 |
| 2024-04-25 | 2024-04-23 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2024-04-24 | 2024-04-22 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2024-04-23 | 2024-04-19 | 0.560 | 8,492,462 | +0 | 0.96% | 4,755,779 |
| 2024-04-22 | 2024-04-18 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-04-19 | 2024-04-17 | 0.590 | 8,492,462 | +0 | 0.96% | 5,010,553 |
| 2024-04-18 | 2024-04-16 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2024-04-17 | 2024-04-15 | 0.620 | 8,492,462 | +0 | 0.96% | 5,265,326 |
| 2024-04-16 | 2024-04-12 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2024-04-15 | 2024-04-11 | 0.610 | 8,492,462 | +0 | 0.96% | 5,180,402 |
| 2024-04-12 | 2024-04-10 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2024-04-11 | 2024-04-09 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2024-04-10 | 2024-04-08 | 0.600 | 8,492,462 | +0 | 0.96% | 5,095,477 |
| 2024-04-09 | 2024-04-05 | 0.650 | 8,492,462 | +0 | 0.96% | 5,520,100 |
| 2024-04-08 | 2024-04-03 | 0.650 | 8,492,462 | +0 | 0.96% | 5,520,100 |
| 2024-04-05 | 2024-04-02 | 0.650 | 8,492,462 | +0 | 0.96% | 5,520,100 |
| 2024-04-03 | 2024-03-28 | 0.650 | 8,492,462 | +0 | 0.96% | 5,520,100 |
| 2024-04-02 | 2024-03-27 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2024-03-28 | 2024-03-26 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2024-03-27 | 2024-03-25 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-03-26 | 2024-03-22 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-03-25 | 2024-03-21 | 0.630 | 8,492,462 | +0 | 0.96% | 5,350,251 |
| 2024-03-22 | 2024-03-20 | 0.650 | 8,492,462 | +0 | 0.96% | 5,520,100 |
| 2024-03-21 | 2024-03-19 | 0.640 | 8,492,462 | +0 | 0.96% | 5,435,176 |
| 2024-03-20 | 2024-03-18 | 0.650 | 8,492,462 | +0 | 0.96% | 5,520,100 |
| 2024-03-19 | 2024-03-15 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-03-18 | 2024-03-14 | 0.690 | 8,492,462 | +0 | 0.96% | 5,859,799 |
| 2024-03-15 | 2024-03-13 | 0.720 | 8,492,462 | +0 | 0.96% | 6,114,573 |
| 2024-03-14 | 2024-03-12 | 0.710 | 8,492,462 | +0 | 0.96% | 6,029,648 |
| 2024-03-13 | 2024-03-11 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-03-12 | 2024-03-08 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-03-11 | 2024-03-07 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-03-08 | 2024-03-06 | 0.700 | 8,492,462 | +0 | 0.96% | 5,944,723 |
| 2024-03-07 | 2024-03-05 | 0.700 | 8,492,462 | +0 | 0.96% | 5,944,723 |
| 2024-03-06 | 2024-03-04 | 0.710 | 8,492,462 | +0 | 0.96% | 6,029,648 |
| 2024-03-05 | 2024-03-01 | 0.710 | 8,492,462 | +0 | 0.96% | 6,029,648 |
| 2024-03-04 | 2024-02-29 | 0.720 | 8,492,462 | +0 | 0.96% | 6,114,573 |
| 2024-03-01 | 2024-02-28 | 0.690 | 8,492,462 | +0 | 0.96% | 5,859,799 |
| 2024-02-29 | 2024-02-27 | 0.700 | 8,492,462 | +0 | 0.96% | 5,944,723 |
| 2024-02-28 | 2024-02-26 | 0.700 | 8,492,462 | +0 | 0.96% | 5,944,723 |
| 2024-02-27 | 2024-02-23 | 0.700 | 8,492,462 | +0 | 0.96% | 5,944,723 |
| 2024-02-26 | 2024-02-22 | 0.700 | 8,492,462 | +0 | 0.96% | 5,944,723 |
| 2024-02-23 | 2024-02-21 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-02-22 | 2024-02-20 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-02-21 | 2024-02-19 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-02-20 | 2024-02-16 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-02-19 | 2024-02-15 | 0.670 | 8,492,462 | +0 | 0.96% | 5,689,950 |
| 2024-02-16 | 2024-02-14 | 0.680 | 8,492,462 | +0 | 0.96% | 5,774,874 |
| 2024-02-15 | 2024-02-09 | 0.690 | 8,492,462 | +0 | 0.96% | 5,859,799 |
| 2024-02-14 | 2024-02-07 | 0.700 | 8,492,462 | +0 | 0.96% | 5,944,723 |
| 2024-02-08 | 2024-02-06 | 0.710 | 8,492,462 | +0 | 0.96% | 6,029,648 |
| 2024-02-07 | 2024-02-05 | 0.710 | 8,492,462 | +0 | 0.96% | 6,029,648 |
| 2024-02-06 | 2024-02-02 | 0.710 | 8,492,462 | +0 | 0.96% | 6,029,648 |
| 2024-02-05 | 2024-02-01 | 0.710 | 8,492,462 | +0 | 0.96% | 6,029,648 |
| 2024-02-02 | 2024-01-31 | 0.710 | 8,492,462 | +0 | 0.96% | 6,029,648 |
| 2024-02-01 | 2024-01-30 | 0.710 | 8,492,462 | +0 | 0.96% | 6,029,648 |
| 2024-01-31 | 2024-01-29 | 0.730 | 8,492,462 | +0 | 0.96% | 6,199,497 |
| 2024-01-30 | 2024-01-26 | 0.730 | 8,492,462 | +0 | 0.96% | 6,199,497 |
| 2024-01-29 | 2024-01-25 | 0.730 | 8,492,462 | +0 | 0.96% | 6,199,497 |
| 2024-01-26 | 2024-01-24 | 0.730 | 8,492,462 | +0 | 0.96% | 6,199,497 |
| 2024-01-25 | 2024-01-23 | 0.710 | 8,492,462 | +0 | 0.96% | 6,029,648 |
| 2024-01-24 | 2024-01-22 | 0.710 | 8,492,462 | -18,000 | 0.96% | 6,029,648 |
| 2024-01-23 | 2024-01-19 | 0.730 | 8,510,462 | -61,000 | 0.96% | 6,212,637 |
| 2024-01-19 | 2024-01-17 | 0.780 | 8,571,462 | -3,000 | 0.97% | 6,685,740 |
| 2024-01-11 | 2024-01-09 | 0.810 | 8,574,462 | -5,000 | 0.97% | 6,945,314 |
| 2024-01-10 | 2024-01-08 | 0.880 | 8,579,462 | -22,000 | 0.97% | 7,549,927 |
| 2024-01-08 | 2024-01-04 | 0.960 | 8,601,462 | +1,000 | 0.97% | 8,257,404 |
| 2023-12-06 | 2023-12-04 | 0.960 | 8,600,462 | +1,000 | 0.97% | 8,256,444 |
| 2023-11-22 | 2023-11-20 | 1.000 | 8,599,462 | +1,000 | 0.97% | 8,599,462 |
| 2023-11-09 | 2023-11-07 | 1.050 | 8,598,462 | +1,000 | 0.97% | 9,028,385 |
| 2023-09-29 | 2023-09-27 | 1.080 | 8,597,462 | +1,000 | 0.97% | 9,285,259 |
| 2023-08-28 | 2023-08-24 | 1.000 | 8,596,462 | +23,000 | 0.97% | 8,596,462 |
| 2023-07-24 | 2023-07-20 | 1.410 | 8,573,462 | -4,000 | 0.97% | 12,088,581 |
| 2023-07-21 | 2023-07-19 | 1.390 | 8,577,462 | -58,000 | 0.97% | 11,922,672 |
| 2023-07-13 | 2023-07-11 | 1.460 | 8,635,462 | -1,000 | 0.98% | 12,607,775 |
| 2023-07-10 | 2023-07-06 | 1.430 | 8,636,462 | -21,000 | 0.98% | 12,350,141 |
| 2023-06-01 | 2023-05-30 | 1.480 | 8,657,462 | -20,000 | 0.98% | 12,813,044 |
| 2023-05-22 | 2023-05-18 | 1.460 | 8,677,462 | +20,000 | 0.98% | 12,669,095 |
| 2023-05-11 | 2023-05-09 | 1.560 | 8,657,462 | -40,000 | 0.98% | 13,505,641 |
| 2023-04-14 | 2023-04-12 | 1.580 | 8,697,462 | -8,000 | 0.98% | 13,741,990 |
| 2023-04-13 | 2023-04-11 | 1.520 | 8,705,462 | +20,000 | 0.99% | 13,232,302 |
| 2023-04-04 | 2023-03-31 | 1.520 | 8,685,462 | +8,000 | 0.98% | 13,201,902 |
| 2023-02-06 | 2023-02-02 | 1.690 | 8,677,462 | +20,000 | 0.98% | 14,664,911 |
| 2023-01-31 | 2023-01-27 | 1.610 | 8,657,462 | +20,000 | 0.98% | 13,938,514 |
| 2023-01-27 | 2023-01-20 | 1.640 | 8,637,462 | +1,000 | 0.98% | 14,165,438 |
| 2023-01-20 | 2023-01-18 | 1.580 | 8,636,462 | +10,000 | 0.98% | 13,645,610 |
| 2023-01-19 | 2023-01-17 | 1.630 | 8,626,462 | +140,000 | 0.98% | 14,061,133 |
| 2023-01-03 | 2022-12-29 | 1.620 | 8,486,462 | +2,957,154 | 0.96% | 13,748,068 |
| 2022-11-30 | 2022-11-28 | 1.650 | 5,529,308 | -1,000 | 0.94% | 9,123,358 |
| 2022-11-23 | 2022-11-21 | 1.680 | 5,530,308 | -110,000 | 0.94% | 9,290,917 |
| 2022-11-22 | 2022-11-18 | 1.690 | 5,640,308 | -9,000 | 0.96% | 9,532,121 |
| 2022-11-21 | 2022-11-17 | 1.680 | 5,649,308 | -237,000 | 0.96% | 9,490,837 |
| 2022-11-18 | 2022-11-16 | 1.650 | 5,886,308 | -28,000 | 1.00% | 9,712,408 |
| 2022-11-17 | 2022-11-15 | 1.972 | 5,914,308 | -112,000 | 1.00% | 11,662,637 |
| 2022-11-16 | 2022-11-14 | 1.866 | 6,026,308 | -535,317 | 1.02% | 11,248,013 |
| 2022-02-10 | 2022-02-08 | 3.849 | 6,561,625 | -13,277 | 1.17% | 25,255,473 |
| 2022-02-04 | 2022-01-27 | 3.902 | 6,574,902 | -10,431 | 1.18% | 25,653,241 |
| 2022-01-28 | 2022-01-26 | 3.912 | 6,585,333 | -18,966 | 1.18% | 25,763,382 |
| 2021-08-02 | 2021-07-29 | 3.849 | 6,604,299 | +2,470,119 | 1.18% | 25,419,723 |
| 2021-07-20 | 2021-07-16 | 3.796 | 4,134,180 | -189,661 | 1.11% | 15,694,342 |
| 2021-07-06 | 2021-07-02 | 5.230 | 4,323,841 | -47,415 | 1.16% | 22,615,314 |
| 2021-06-25 | 2021-06-23 | 8.175 | 4,371,256 | +943,090 | 1.17% | 35,735,958 |
| 2021-06-24 | 2021-06-22 | 8.337 | 3,428,166 | -27,518 | 1.17% | 28,579,139 |
| 2021-05-26 | 2021-05-24 | 7.651 | 3,455,684 | -44,622 | 1.18% | 26,438,810 |
| 2021-05-14 | 2021-05-12 | 7.543 | 3,500,306 | -8,925 | 1.20% | 26,403,681 |
| 2020-02-13 | 2020-02-11 | 12.626 | 3,509,231 | +25,989 | 1.21% | 44,307,083 |
| 2019-12-27 | 2019-12-20 | 13.546 | 3,483,242 | +25,802 | 1.21% | 47,185,464 |
| 2019-08-19 | 2019-08-15 | 11.650 | 3,457,440 | -7,382 | 1.21% | 40,278,908 |
| 2019-08-09 | 2019-08-07 | 11.921 | 3,464,822 | +3,691 | 1.21% | 41,303,626 |
| 2019-08-08 | 2019-08-06 | 12.232 | 3,461,131 | +738 | 1.21% | 42,338,003 |
| 2019-08-01 | 2019-07-30 | 12.869 | 3,460,393 | +8,120 | 1.21% | 44,532,145 |
| 2019-07-29 | 2019-07-25 | 12.869 | 3,452,273 | +19,932 | 1.21% | 44,427,648 |
| 2019-07-12 | 2019-07-10 | 13.546 | 3,432,341 | +36,910 | 1.20% | 46,495,938 |
| 2019-02-13 | 2019-02-11 | 16.770 | 3,395,431 | +22,639 | 1.19% | 56,942,973 |
| 2019-01-10 | 2019-01-08 | 14.847 | 3,372,792 | +14,026 | 1.19% | 50,075,431 |
| 2019-01-09 | 2019-01-07 | 14.766 | 3,358,766 | +2,953 | 1.18% | 49,594,193 |
| 2019-01-08 | 2019-01-04 | 14.739 | 3,355,813 | +1,476 | 1.18% | 49,459,672 |
| 2019-01-03 | 2018-12-31 | 14.901 | 3,354,337 | +3,691 | 1.18% | 49,983,189 |
| 2018-12-28 | 2018-12-24 | 15.219 | 3,350,646 | +22,218 | 1.18% | 50,992,540 |
| 2018-10-26 | 2018-10-24 | 13.091 | 3,328,428 | +27,865 | 1.18% | 43,573,686 |
| 2018-10-10 | 2018-10-08 | 13.364 | 3,300,563 | +22,000 | 1.17% | 44,109,080 |
| 2018-10-09 | 2018-10-05 | 13.623 | 3,278,563 | +3,666 | 1.16% | 44,664,546 |
| 2018-10-05 | 2018-10-03 | 13.773 | 3,274,897 | +11,733 | 1.16% | 45,105,855 |
| 2018-10-02 | 2018-09-27 | 13.773 | 3,263,164 | +6,600 | 1.16% | 44,944,254 |
| 2018-07-20 | 2018-07-18 | 15.355 | 3,256,564 | +3,666 | 1.15% | 50,004,825 |
| 2018-07-11 | 2018-07-09 | 15.546 | 3,252,898 | +5,867 | 1.15% | 50,569,563 |
| 2018-06-11 | 2018-06-07 | 17.537 | 3,247,031 | +3,666 | 1.15% | 56,943,126 |
| 2018-06-05 | 2018-06-01 | 17.401 | 3,243,365 | +7,333 | 1.15% | 56,436,543 |
| 2018-04-16 | 2018-04-12 | 16.691 | 3,236,032 | +5,867 | 1.15% | 54,014,222 |
| 2018-04-11 | 2018-04-09 | 16.637 | 3,230,165 | +733 | 1.14% | 53,740,096 |
| 2018-03-20 | 2018-03-16 | 17.646 | 3,229,432 | +7,333 | 1.14% | 56,986,807 |
| 2018-03-16 | 2018-03-14 | 17.182 | 3,222,099 | +1,467 | 1.14% | 55,363,473 |
| 2018-02-13 | 2018-02-09 | 17.182 | 3,220,632 | -56,465 | 1.14% | 55,338,267 |
| 2018-02-12 | 2018-02-08 | 17.182 | 3,277,097 | +27,133 | 1.16% | 56,308,472 |
| 2018-02-09 | 2018-02-07 | 17.182 | 3,249,964 | +81,397 | 1.15% | 55,842,261 |
| 2018-01-30 | 2018-01-26 | 20.455 | 3,168,567 | +17,062 | 1.12% | 64,813,885 |
| 2017-12-19 | 2017-12-15 | 16.644 | 3,151,505 | +16,866 | 1.12% | 52,454,287 |
| 2017-11-24 | 2017-11-22 | 16.918 | 3,134,639 | -14,588 | 1.12% | 53,033,097 |
| 2017-11-23 | 2017-11-21 | 15.904 | 3,149,227 | +27,717 | 1.13% | 50,084,836 |
| 2017-11-21 | 2017-11-17 | 17.275 | 3,121,510 | +21,152 | 1.12% | 53,923,686 |
| 2017-11-13 | 2017-11-09 | 18.591 | 3,100,358 | +5,835 | 1.11% | 57,638,920 |
| 2017-11-07 | 2017-11-03 | 19.441 | 3,094,523 | +10,941 | 1.11% | 60,160,889 |
| 2017-11-06 | 2017-11-02 | 19.414 | 3,083,582 | +8,752 | 1.10% | 59,863,631 |
| 2017-09-19 | 2017-09-15 | 18.920 | 3,074,830 | +8,753 | 1.10% | 58,176,085 |
| 2017-09-18 | 2017-09-14 | 19.469 | 3,066,077 | +14,588 | 1.10% | 59,691,941 |
| 2017-09-15 | 2017-09-13 | 20.483 | 3,051,489 | +8,023 | 1.10% | 62,503,841 |
| 2017-09-12 | 2017-09-08 | 22.211 | 3,043,466 | -10,212 | 1.09% | 67,597,054 |
| 2017-09-11 | 2017-09-07 | 20.702 | 3,053,678 | +2,189 | 1.10% | 63,218,543 |
| 2017-08-21 | 2017-08-17 | 20.867 | 3,051,489 | -7,294 | 1.10% | 63,675,265 |
| 2017-08-15 | 2017-08-11 | 11.305 | 3,058,783 | -2,690,813 | 1.10% | 34,580,882 |
| 2017-06-28 | 2017-06-26 | 11.488 | 5,749,596 | -8,226 | 1.10% | 66,050,117 |
| 2017-06-27 | 2017-06-23 | 11.232 | 5,757,822 | +8,226 | 1.10% | 64,674,735 |
| 2017-02-01 | 2017-01-25 | 6.054 | 5,749,596 | +45,850 | 1.10% | 34,807,363 |
| 2016-12-23 | 2016-12-21 | 5.835 | 5,703,746 | -274,204 | 1.09% | 33,281,728 |
| 2016-12-20 | 2016-12-16 | 5.609 | 5,977,950 | -46,730 | 1.15% | 33,529,570 |
| 2016-10-26 | 2016-10-24 | 6.007 | 6,024,680 | +13,430 | 1.15% | 36,189,792 |
| 2016-10-25 | 2016-10-20 | 5.717 | 6,011,250 | +1,381 | 1.15% | 34,368,920 |
| 2016-10-24 | 2016-10-19 | 5.645 | 6,009,869 | +5,915 | 1.15% | 33,926,075 |
| 2016-08-03 | 2016-07-29 | 4.596 | 6,003,954 | +33,162 | 1.15% | 27,592,121 |
| 2016-07-25 | 2016-07-21 | 4.849 | 5,970,792 | -11,054 | 1.14% | 28,952,145 |
| 2016-07-19 | 2016-07-15 | 4.306 | 5,981,846 | +11,054 | 1.14% | 25,758,834 |
| 2016-06-28 | 2016-06-24 | 3.474 | 5,970,792 | +22,107 | 1.14% | 20,741,835 |
| 2016-06-27 | 2016-06-23 | 3.619 | 5,948,685 | +33,162 | 1.14% | 21,526,082 |
| 2016-05-31 | 2016-05-27 | 3.402 | 5,915,523 | +34,544 | 1.13% | 20,121,716 |
| 2016-01-29 | 2016-01-27 | 2.931 | 5,880,979 | +78,603 | 1.12% | 17,237,674 |
| 2015-12-17 | 2015-12-15 | 2.891 | 5,802,376 | -80,895 | 1.11% | 16,773,431 |
| 2015-08-14 | 2015-08-12 | 3.462 | 5,883,271 | +6,725 | 1.11% | 20,366,744 |
| 2015-08-06 | 2015-08-04 | 3.497 | 5,876,546 | +11,768 | 1.11% | 20,553,190 |
| 2015-07-20 | 2015-07-16 | 3.640 | 5,864,778 | +8,406 | 1.11% | 21,349,257 |
| 2015-07-17 | 2015-07-15 | 3.676 | 5,856,372 | +13,450 | 1.10% | 21,527,664 |
| 2015-06-05 | 2015-06-03 | 4.747 | 5,842,922 | +17,373 | 1.10% | 27,734,016 |
| 2015-03-27 | 2015-03-25 | 3.533 | 5,825,549 | +42,030 | 1.11% | 20,582,735 |
| 2015-02-26 | 2015-02-24 | 3.676 | 5,783,519 | +28,020 | 1.10% | 21,259,861 |
| 2015-02-17 | 2015-02-13 | 3.605 | 5,755,499 | +1,961 | 1.09% | 20,746,048 |
| 2015-01-30 | 2015-01-28 | 3.569 | 5,753,538 | +62,105 | 1.09% | 20,533,643 |
| 2015-01-21 | 2015-01-19 | 3.533 | 5,691,433 | +22,976 | 1.08% | 20,108,878 |
| 2014-12-30 | 2014-12-24 | 3.569 | 5,668,457 | -28,020 | 1.08% | 20,230,000 |
| 2014-12-29 | 2014-12-22 | 3.569 | 5,696,477 | +28,020 | 1.08% | 20,330,000 |
| 2014-12-16 | 2014-12-12 | 3.637 | 5,668,457 | -61,190 | 1.08% | 20,614,370 |
| 2014-10-20 | 2014-10-16 | 3.919 | 5,729,647 | +14,444 | 1.08% | 22,455,298 |
| 2014-10-14 | 2014-10-10 | 3.707 | 5,715,203 | +42,484 | 1.08% | 21,187,950 |
| 2014-09-04 | 2014-09-02 | 3.954 | 5,672,719 | -16,994 | 1.07% | 22,432,479 |
| 2014-09-02 | 2014-08-29 | 3.919 | 5,689,713 | -16,993 | 1.07% | 22,298,791 |
| 2014-08-26 | 2014-08-22 | 3.954 | 5,706,706 | +33,987 | 1.07% | 22,566,879 |
| 2014-08-13 | 2014-08-11 | 3.954 | 5,672,719 | -25,490 | 1.07% | 22,432,479 |
| 2014-07-30 | 2014-07-28 | 3.919 | 5,698,209 | +25,490 | 1.07% | 22,332,088 |
| 2014-02-07 | 2014-02-05 | 4.272 | 5,672,719 | +793,031 | 1.07% | 24,235,089 |
| 2014-01-22 | 2014-01-20 | 3.919 | 4,879,688 | -28,323 | 1.07% | 19,124,189 |
| 2014-01-17 | 2014-01-15 | 3.990 | 4,908,011 | -9,346 | 1.07% | 19,581,770 |
| 2014-01-03 | 2013-12-31 | 4.237 | 4,917,357 | -32,005 | 1.07% | 20,834,399 |
| 2013-12-30 | 2013-12-24 | 4.009 | 4,949,362 | -238,123 | 1.08% | 19,840,677 |
| 2013-08-28 | 2013-08-26 | 4.952 | 5,187,485 | -8,906 | 1.08% | 25,688,249 |
| 2013-03-15 | 2013-03-13 | 5.828 | 5,196,391 | -46,902 | 1.08% | 30,283,651 |
| 2013-02-06 | 2013-02-04 | 6.367 | 5,243,293 | -53,434 | 1.09% | 33,383,068 |
| 2012-11-13 | 2012-11-09 | 3.604 | 5,296,727 | -2,968 | 1.10% | 19,092,011 |
| 2012-10-22 | 2012-10-18 | 3.335 | 5,299,695 | -14,843 | 1.10% | 17,674,469 |
| 2012-07-26 | 2012-07-24 | 2.695 | 5,314,538 | -26,420 | 1.11% | 14,322,401 |
| 2012-07-24 | 2012-07-20 | 2.594 | 5,340,958 | +26,420 | 1.11% | 13,853,841 |
| 2012-04-16 | 2012-04-12 | 2.190 | 5,314,538 | -71,244 | 1.11% | 11,636,950 |
| 2012-03-20 | 2012-03-16 | 2.324 | 5,385,782 | -21,077 | 1.12% | 12,518,669 |
| 2012-03-15 | 2012-03-13 | 2.291 | 5,406,859 | -5,937 | 1.13% | 12,385,521 |
| 2012-03-14 | 2012-03-12 | 2.257 | 5,412,796 | -19,592 | 1.13% | 12,216,781 |
| 2011-11-04 | 2011-11-02 | 2.257 | 5,432,388 | -47,496 | 1.13% | 12,261,000 |
| 2011-10-31 | 2011-10-27 | 2.527 | 5,479,884 | -24,342 | 1.14% | 13,844,999 |
| 2011-10-27 | 2011-10-25 | 2.257 | 5,504,226 | +24,342 | 1.15% | 12,423,140 |
| 2011-04-01 | 2011-03-30 | 3.571 | 5,479,884 | -14,843 | 1.14% | 19,567,599 |
| 2011-03-31 | 2011-03-29 | 3.503 | 5,494,727 | -14,842 | 1.14% | 19,250,401 |
| 2011-03-28 | 2011-03-24 | 3.402 | 5,509,569 | +14,842 | 1.15% | 18,745,599 |
| 2011-03-25 | 2011-03-23 | 3.301 | 5,494,727 | +14,843 | 1.14% | 18,139,800 |
| 2011-02-24 | 2011-02-22 | 3.436 | 5,479,884 | -178,111 | 1.14% | 18,829,199 |
| 2011-02-23 | 2011-02-21 | 3.503 | 5,657,995 | -37,107 | 1.18% | 19,822,399 |
| 2011-02-22 | 2011-02-18 | 3.773 | 5,695,102 | +89,056 | 1.19% | 21,487,201 |
| 2011-02-21 | 2011-02-17 | 3.908 | 5,606,046 | +50,465 | 1.17% | 21,906,599 |
| 2011-02-18 | 2011-02-16 | 3.908 | 5,555,581 | +29,685 | 1.16% | 21,709,398 |
| 2011-02-17 | 2011-02-15 | 4.042 | 5,525,896 | +46,012 | 1.15% | 22,337,999 |
| 2011-01-25 | 2011-01-21 | 3.335 | 5,479,884 | -7,422 | 1.14% | 18,275,399 |
| 2011-01-19 | 2011-01-17 | 3.369 | 5,487,306 | -7,421 | 1.14% | 18,485,001 |
| 2011-01-06 | 2011-01-04 | 2.998 | 5,494,727 | -35,325 | 1.14% | 16,473,900 |
| 2011-01-04 | 2010-12-31 | 3.133 | 5,530,052 | +35,325 | 1.15% | 17,324,969 |
| 2010-12-29 | 2010-12-24 | 2.964 | 5,494,727 | -133,583 | 1.14% | 16,288,800 |
| 2010-12-28 | 2010-12-22 | 2.830 | 5,628,310 | +89,055 | 1.17% | 15,926,400 |
| 2010-12-23 | 2010-12-21 | 2.830 | 5,539,255 | +59,371 | 1.15% | 15,674,401 |
| 2010-12-07 | 2010-12-03 | 2.560 | 5,479,884 | -29,685 | 1.14% | 14,029,599 |
| 2010-12-06 | 2010-12-02 | 2.560 | 5,509,569 | +29,685 | 1.15% | 14,105,599 |
| 2010-11-10 | 2010-11-08 | 2.527 | 5,479,884 | -29,685 | 1.14% | 13,844,999 |
| 2010-11-08 | 2010-11-04 | 2.560 | 5,509,569 | +29,685 | 1.15% | 14,105,599 |
| 2010-10-18 | 2010-10-14 | 2.358 | 5,479,884 | -29,685 | 1.14% | 12,921,999 |
| 2010-10-11 | 2010-10-07 | 2.459 | 5,509,569 | +29,685 | 1.15% | 13,548,799 |
| 2010-09-27 | 2010-09-22 | 2.425 | 5,479,884 | -29,685 | 1.14% | 13,291,199 |
| 2010-09-24 | 2010-09-21 | 2.392 | 5,509,569 | -296,852 | 1.15% | 13,177,599 |
| 2010-09-22 | 2010-09-20 | 2.425 | 5,806,421 | +326,537 | 1.21% | 14,083,199 |
| 2009-11-05 | 2009-11-03 | 1.465 | 5,479,884 | +142,785 | 1.14% | 8,030,100 |
| 2009-11-04 | 2009-11-02 | 1.449 | 5,337,099 | +29,686 | 1.11% | 7,730,971 |
| 2009-10-21 | 2009-10-19 | 1.432 | 5,307,413 | +2,374 | 1.11% | 7,598,574 |
| 2009-10-19 | 2009-10-15 | 1.415 | 5,305,039 | -29,685 | 1.10% | 7,505,821 |
| 2009-10-16 | 2009-10-14 | 1.398 | 5,334,724 | +66,495 | 1.11% | 7,457,965 |
| 2009-10-06 | 2009-10-02 | 1.297 | 5,268,229 | +29,388 | 1.10% | 6,832,595 |
| 2009-10-02 | 2009-09-29 | 1.314 | 5,238,841 | +35,623 | 1.09% | 6,882,721 |
| 2009-09-30 | 2009-09-28 | 1.280 | 5,203,218 | +86,087 | 1.08% | 6,660,640 |
| 2009-09-25 | 2009-09-23 | 1.331 | 5,117,131 | +296,851 | 1.07% | 6,809,010 |
| 2009-09-23 | 2009-09-21 | 1.347 | 4,820,280 | +59,371 | 1.00% | 6,495,201 |
| 2009-09-21 | 2009-09-17 | 1.347 | 4,760,909 | +53,433 | 0.99% | 6,415,200 |
| 2009-09-16 | 2009-09-14 | 1.331 | 4,707,476 | +124,678 | 0.98% | 6,263,910 |
| 2009-09-15 | 2009-09-11 | 1.347 | 4,582,798 | +379,970 | 0.95% | 6,175,200 |
| 2009-07-06 | 2009-07-02 | 1.432 | 4,202,828 | -29,685 | 0.88% | 6,017,150 |
| 2009-06-15 | 2009-06-11 | 1.499 | 4,232,513 | +26,717 | 0.88% | 6,344,810 |
| 2009-06-05 | 2009-06-03 | 1.583 | 4,205,796 | +29,685 | 0.88% | 6,658,959 |
| 2009-04-15 | 2009-04-09 | 0.859 | 4,176,111 | +118,741 | 0.87% | 3,587,340 |
| 2009-04-14 | 2009-04-08 | 0.859 | 4,057,370 | +156,144 | 0.85% | 3,485,340 |
| 2008-07-11 | 2008-07-09 | 1.280 | 3,901,226 | +35,622 | 0.81% | 4,993,960 |
| 2008-07-10 | 2008-07-08 | 1.263 | 3,865,604 | +334,552 | 0.81% | 4,883,250 |
| 2008-06-18 | 2008-06-16 | 1.331 | 3,531,052 | +22,857 | 0.74% | 4,698,525 |
| 2008-04-24 | 2008-04-22 | 1.499 | 3,508,195 | +89,056 | 0.73% | 5,259,011 |
| 2007-11-06 | 2007-11-02 | 2.156 | 3,419,139 | +741,536 | 0.71% | 7,371,520 |
| 2007-11-05 | 2007-11-01 | 2.089 | 2,677,603 | +267,166 | 0.56% | 5,592,399 |
| 2007-10-23 | 2007-10-18 | 2.089 | 2,410,437 | -11,874 | 0.50% | 5,034,401 |
| 2007-07-25 | 2007-07-23 | 2.695 | 2,422,311 | -29,685 | 0.50% | 6,528,001 |
| 2007-07-24 | 2007-07-20 | 2.661 | 2,451,996 | +29,685 | 0.51% | 6,525,400 |
| 2007-06-26 | 2007-06-22 | 2.628 | 2,422,311 | 0.50% | 6,364,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy