History of CCASS shareholding
Participant: SEEN SIU LAM
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-10-13 | 2025-10-09 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-10-10 | 2025-10-08 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2025-10-09 | 2025-10-06 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-10-08 | 2025-10-03 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-10-06 | 2025-10-02 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-10-03 | 2025-09-30 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-10-02 | 2025-09-29 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-09-30 | 2025-09-26 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-09-29 | 2025-09-25 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-09-26 | 2025-09-24 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-09-25 | 2025-09-23 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-09-24 | 2025-09-22 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-09-23 | 2025-09-19 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-09-22 | 2025-09-18 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2025-09-19 | 2025-09-17 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-09-18 | 2025-09-16 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-09-17 | 2025-09-15 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2025-09-16 | 2025-09-12 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2025-09-15 | 2025-09-11 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2025-09-12 | 2025-09-10 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-09-11 | 2025-09-09 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-09-10 | 2025-09-08 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-09-09 | 2025-09-05 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-09-08 | 2025-09-04 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-09-05 | 2025-09-03 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-09-04 | 2025-09-02 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2025-09-03 | 2025-09-01 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-09-02 | 2025-08-29 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-09-01 | 2025-08-28 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2025-08-29 | 2025-08-27 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2025-08-28 | 2025-08-26 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2025-08-27 | 2025-08-25 | 0.620 | 6,589 | +0 | 0.00% | 4,085 |
| 2025-08-26 | 2025-08-22 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2025-08-25 | 2025-08-21 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2025-08-22 | 2025-08-20 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2025-08-21 | 2025-08-19 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-08-20 | 2025-08-18 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-08-19 | 2025-08-15 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2025-08-18 | 2025-08-14 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2025-08-15 | 2025-08-13 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2025-08-14 | 2025-08-12 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2025-08-13 | 2025-08-11 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2025-08-12 | 2025-08-08 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-08-11 | 2025-08-07 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-08-08 | 2025-08-06 | 0.550 | 6,589 | +0 | 0.00% | 3,624 |
| 2025-08-07 | 2025-08-05 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-08-06 | 2025-08-04 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2025-08-05 | 2025-08-01 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2025-08-04 | 2025-07-31 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2025-08-01 | 2025-07-30 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2025-07-31 | 2025-07-29 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2025-07-30 | 2025-07-28 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-07-29 | 2025-07-25 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2025-07-28 | 2025-07-24 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2025-07-25 | 2025-07-23 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2025-07-24 | 2025-07-22 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2025-07-23 | 2025-07-21 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-07-22 | 2025-07-18 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2025-07-21 | 2025-07-17 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2025-07-18 | 2025-07-16 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2025-07-17 | 2025-07-15 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2025-07-16 | 2025-07-14 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2025-07-15 | 2025-07-11 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2025-07-14 | 2025-07-10 | 0.650 | 6,589 | +0 | 0.00% | 4,283 |
| 2025-07-11 | 2025-07-09 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2025-07-10 | 2025-07-08 | 0.550 | 6,589 | +0 | 0.00% | 3,624 |
| 2025-07-09 | 2025-07-07 | 0.550 | 6,589 | +0 | 0.00% | 3,624 |
| 2025-07-08 | 2025-07-04 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-07-07 | 2025-07-03 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-07-04 | 2025-07-02 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-07-03 | 2025-06-30 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-07-02 | 2025-06-27 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-06-30 | 2025-06-26 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-06-27 | 2025-06-25 | 0.530 | 6,589 | +0 | 0.00% | 3,492 |
| 2025-06-26 | 2025-06-24 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-06-25 | 2025-06-23 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-06-24 | 2025-06-20 | 0.550 | 6,589 | +0 | 0.00% | 3,624 |
| 2025-06-23 | 2025-06-19 | 0.550 | 6,589 | +0 | 0.00% | 3,624 |
| 2025-06-20 | 2025-06-18 | 0.550 | 6,589 | +0 | 0.00% | 3,624 |
| 2025-06-19 | 2025-06-17 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-06-18 | 2025-06-16 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-06-17 | 2025-06-13 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-06-16 | 2025-06-12 | 0.550 | 6,589 | +0 | 0.00% | 3,624 |
| 2025-06-13 | 2025-06-11 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-06-12 | 2025-06-10 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-06-11 | 2025-06-09 | 0.550 | 6,589 | +0 | 0.00% | 3,624 |
| 2025-06-10 | 2025-06-06 | 0.550 | 6,589 | +0 | 0.00% | 3,624 |
| 2025-06-09 | 2025-06-05 | 0.550 | 6,589 | +0 | 0.00% | 3,624 |
| 2025-06-06 | 2025-06-04 | 0.550 | 6,589 | +0 | 0.00% | 3,624 |
| 2025-06-05 | 2025-06-03 | 0.550 | 6,589 | +0 | 0.00% | 3,624 |
| 2025-06-04 | 2025-06-02 | 0.520 | 6,589 | +0 | 0.00% | 3,426 |
| 2025-06-03 | 2025-05-30 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-06-02 | 2025-05-29 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-05-30 | 2025-05-28 | 0.550 | 6,589 | +0 | 0.00% | 3,624 |
| 2025-05-29 | 2025-05-27 | 0.550 | 6,589 | +0 | 0.00% | 3,624 |
| 2025-05-28 | 2025-05-26 | 0.550 | 6,589 | +0 | 0.00% | 3,624 |
| 2025-05-27 | 2025-05-23 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-05-26 | 2025-05-22 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-05-23 | 2025-05-21 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-05-22 | 2025-05-20 | 0.620 | 6,589 | +0 | 0.00% | 4,085 |
| 2025-05-21 | 2025-05-19 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2025-05-20 | 2025-05-16 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-05-19 | 2025-05-15 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-05-16 | 2025-05-14 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-05-15 | 2025-05-13 | 0.520 | 6,589 | +0 | 0.00% | 3,426 |
| 2025-05-14 | 2025-05-12 | 0.520 | 6,589 | +0 | 0.00% | 3,426 |
| 2025-05-13 | 2025-05-09 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-05-12 | 2025-05-08 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-05-09 | 2025-05-07 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-05-08 | 2025-05-06 | 0.620 | 6,589 | +0 | 0.00% | 4,085 |
| 2025-05-07 | 2025-05-02 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-05-06 | 2025-04-30 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-05-02 | 2025-04-29 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-04-30 | 2025-04-28 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-04-29 | 2025-04-25 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-04-28 | 2025-04-24 | 0.620 | 6,589 | +0 | 0.00% | 4,085 |
| 2025-04-25 | 2025-04-23 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2025-04-24 | 2025-04-22 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2025-04-23 | 2025-04-17 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2025-04-22 | 2025-04-16 | 0.650 | 6,589 | +0 | 0.00% | 4,283 |
| 2025-04-17 | 2025-04-15 | 0.650 | 6,589 | +0 | 0.00% | 4,283 |
| 2025-04-16 | 2025-04-14 | 0.650 | 6,589 | +0 | 0.00% | 4,283 |
| 2025-04-15 | 2025-04-11 | 0.660 | 6,589 | +0 | 0.00% | 4,349 |
| 2025-04-14 | 2025-04-10 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2025-04-11 | 2025-04-09 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2025-04-10 | 2025-04-08 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2025-04-09 | 2025-04-07 | 0.620 | 6,589 | +0 | 0.00% | 4,085 |
| 2025-04-08 | 2025-04-03 | 0.620 | 6,589 | +0 | 0.00% | 4,085 |
| 2025-04-07 | 2025-04-02 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2025-04-03 | 2025-04-01 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2025-04-02 | 2025-03-31 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2025-04-01 | 2025-03-28 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-03-31 | 2025-03-27 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-03-28 | 2025-03-26 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-03-27 | 2025-03-25 | 0.620 | 6,589 | +0 | 0.00% | 4,085 |
| 2025-03-26 | 2025-03-24 | 0.650 | 6,589 | +0 | 0.00% | 4,283 |
| 2025-03-25 | 2025-03-21 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2025-03-24 | 2025-03-20 | 0.690 | 6,589 | +0 | 0.00% | 4,546 |
| 2025-03-21 | 2025-03-19 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2025-03-20 | 2025-03-18 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2025-03-19 | 2025-03-17 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2025-03-18 | 2025-03-14 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2025-03-17 | 2025-03-13 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2025-03-14 | 2025-03-12 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2025-03-13 | 2025-03-11 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2025-03-12 | 2025-03-10 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2025-03-11 | 2025-03-07 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-03-10 | 2025-03-06 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2025-03-07 | 2025-03-05 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2025-03-06 | 2025-03-04 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2025-03-05 | 2025-03-03 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-03-04 | 2025-02-28 | 0.520 | 6,589 | +0 | 0.00% | 3,426 |
| 2025-03-03 | 2025-02-27 | 0.520 | 6,589 | +0 | 0.00% | 3,426 |
| 2025-02-28 | 2025-02-26 | 0.520 | 6,589 | +0 | 0.00% | 3,426 |
| 2025-02-27 | 2025-02-25 | 0.520 | 6,589 | +0 | 0.00% | 3,426 |
| 2025-02-26 | 2025-02-24 | 0.510 | 6,589 | +0 | 0.00% | 3,360 |
| 2025-02-25 | 2025-02-21 | 0.530 | 6,589 | +0 | 0.00% | 3,492 |
| 2025-02-24 | 2025-02-20 | 0.520 | 6,589 | +0 | 0.00% | 3,426 |
| 2025-02-21 | 2025-02-19 | 0.510 | 6,589 | +0 | 0.00% | 3,360 |
| 2025-02-20 | 2025-02-18 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2025-02-19 | 2025-02-17 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2025-02-18 | 2025-02-14 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2025-02-17 | 2025-02-13 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2025-02-14 | 2025-02-12 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-02-13 | 2025-02-11 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-02-12 | 2025-02-10 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-02-11 | 2025-02-07 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-02-10 | 2025-02-06 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-02-07 | 2025-02-05 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-02-06 | 2025-02-04 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-02-05 | 2025-02-03 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-02-04 | 2025-01-28 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-02-03 | 2025-01-24 | 0.520 | 6,589 | +0 | 0.00% | 3,426 |
| 2025-01-27 | 2025-01-23 | 0.520 | 6,589 | +0 | 0.00% | 3,426 |
| 2025-01-24 | 2025-01-22 | 0.520 | 6,589 | +0 | 0.00% | 3,426 |
| 2025-01-23 | 2025-01-21 | 0.520 | 6,589 | +0 | 0.00% | 3,426 |
| 2025-01-22 | 2025-01-20 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-01-21 | 2025-01-17 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-01-20 | 2025-01-16 | 0.550 | 6,589 | +0 | 0.00% | 3,624 |
| 2025-01-17 | 2025-01-15 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-01-16 | 2025-01-14 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-01-15 | 2025-01-13 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-01-14 | 2025-01-10 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2025-01-13 | 2025-01-09 | 0.530 | 6,589 | +0 | 0.00% | 3,492 |
| 2025-01-10 | 2025-01-08 | 0.530 | 6,589 | +0 | 0.00% | 3,492 |
| 2025-01-09 | 2025-01-07 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-01-08 | 2025-01-06 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-01-07 | 2025-01-03 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-01-06 | 2025-01-02 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-01-03 | 2024-12-31 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2025-01-02 | 2024-12-27 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2024-12-30 | 2024-12-24 | 0.550 | 6,589 | +0 | 0.00% | 3,624 |
| 2024-12-27 | 2024-12-20 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2024-12-23 | 2024-12-19 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2024-12-20 | 2024-12-18 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2024-12-19 | 2024-12-17 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2024-12-18 | 2024-12-16 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-12-17 | 2024-12-13 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-12-16 | 2024-12-12 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-12-13 | 2024-12-11 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2024-12-12 | 2024-12-10 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-12-11 | 2024-12-09 | 0.570 | 6,589 | +0 | 0.00% | 3,756 |
| 2024-12-10 | 2024-12-06 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-12-09 | 2024-12-05 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-12-06 | 2024-12-04 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-12-05 | 2024-12-03 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2024-12-04 | 2024-12-02 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2024-12-03 | 2024-11-29 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2024-12-02 | 2024-11-28 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2024-11-29 | 2024-11-27 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2024-11-28 | 2024-11-26 | 0.620 | 6,589 | +0 | 0.00% | 4,085 |
| 2024-11-27 | 2024-11-25 | 0.620 | 6,589 | +0 | 0.00% | 4,085 |
| 2024-11-26 | 2024-11-22 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-11-25 | 2024-11-21 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-11-22 | 2024-11-20 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-11-21 | 2024-11-19 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-11-20 | 2024-11-18 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-11-19 | 2024-11-15 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-11-18 | 2024-11-14 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-11-15 | 2024-11-13 | 0.700 | 6,589 | +0 | 0.00% | 4,612 |
| 2024-11-14 | 2024-11-12 | 0.700 | 6,589 | +0 | 0.00% | 4,612 |
| 2024-11-13 | 2024-11-11 | 0.700 | 6,589 | +0 | 0.00% | 4,612 |
| 2024-11-12 | 2024-11-08 | 0.690 | 6,589 | +0 | 0.00% | 4,546 |
| 2024-11-11 | 2024-11-07 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-11-08 | 2024-11-06 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-11-07 | 2024-11-05 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-11-06 | 2024-11-04 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-11-05 | 2024-11-01 | 0.650 | 6,589 | +0 | 0.00% | 4,283 |
| 2024-11-04 | 2024-10-31 | 0.650 | 6,589 | +0 | 0.00% | 4,283 |
| 2024-11-01 | 2024-10-30 | 0.650 | 6,589 | +0 | 0.00% | 4,283 |
| 2024-10-31 | 2024-10-29 | 0.650 | 6,589 | +0 | 0.00% | 4,283 |
| 2024-10-30 | 2024-10-28 | 0.750 | 6,589 | +0 | 0.00% | 4,942 |
| 2024-10-29 | 2024-10-25 | 0.750 | 6,589 | +0 | 0.00% | 4,942 |
| 2024-10-28 | 2024-10-24 | 0.760 | 6,589 | +0 | 0.00% | 5,008 |
| 2024-10-25 | 2024-10-23 | 0.760 | 6,589 | +0 | 0.00% | 5,008 |
| 2024-10-24 | 2024-10-22 | 0.710 | 6,589 | +0 | 0.00% | 4,678 |
| 2024-10-23 | 2024-10-21 | 0.710 | 6,589 | +0 | 0.00% | 4,678 |
| 2024-10-22 | 2024-10-18 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-10-21 | 2024-10-17 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-10-18 | 2024-10-16 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-10-17 | 2024-10-15 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-10-16 | 2024-10-14 | 0.700 | 6,589 | +0 | 0.00% | 4,612 |
| 2024-10-15 | 2024-10-10 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-10-14 | 2024-10-09 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-10-10 | 2024-10-08 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-10-09 | 2024-10-07 | 0.790 | 6,589 | +0 | 0.00% | 5,205 |
| 2024-10-08 | 2024-10-04 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-10-07 | 2024-10-03 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-10-04 | 2024-10-02 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-10-03 | 2024-09-30 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2024-10-02 | 2024-09-27 | 0.540 | 6,589 | +0 | 0.00% | 3,558 |
| 2024-09-30 | 2024-09-26 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-09-27 | 2024-09-25 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2024-09-26 | 2024-09-24 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2024-09-25 | 2024-09-23 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2024-09-24 | 2024-09-20 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2024-09-23 | 2024-09-19 | 0.530 | 6,589 | +0 | 0.00% | 3,492 |
| 2024-09-20 | 2024-09-17 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-09-19 | 2024-09-16 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-09-17 | 2024-09-13 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-09-16 | 2024-09-12 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-09-13 | 2024-09-11 | 0.500 | 6,589 | +0 | 0.00% | 3,294 |
| 2024-09-12 | 2024-09-10 | 0.510 | 6,589 | +0 | 0.00% | 3,360 |
| 2024-09-11 | 2024-09-09 | 0.500 | 6,589 | +0 | 0.00% | 3,294 |
| 2024-09-10 | 2024-09-05 | 0.510 | 6,589 | +0 | 0.00% | 3,360 |
| 2024-09-09 | 2024-09-04 | 0.550 | 6,589 | +0 | 0.00% | 3,624 |
| 2024-09-05 | 2024-09-03 | 0.550 | 6,589 | +0 | 0.00% | 3,624 |
| 2024-09-04 | 2024-09-02 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2024-09-03 | 2024-08-30 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2024-09-02 | 2024-08-29 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2024-08-30 | 2024-08-28 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2024-08-29 | 2024-08-27 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2024-08-28 | 2024-08-26 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2024-08-27 | 2024-08-23 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2024-08-26 | 2024-08-22 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2024-08-23 | 2024-08-21 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2024-08-22 | 2024-08-20 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2024-08-21 | 2024-08-19 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2024-08-20 | 2024-08-16 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2024-08-19 | 2024-08-15 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2024-08-16 | 2024-08-14 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2024-08-15 | 2024-08-13 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2024-08-14 | 2024-08-12 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2024-08-13 | 2024-08-09 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2024-08-12 | 2024-08-08 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2024-08-09 | 2024-08-07 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2024-08-08 | 2024-08-06 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2024-08-07 | 2024-08-05 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2024-08-06 | 2024-08-02 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2024-08-05 | 2024-08-01 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2024-08-02 | 2024-07-31 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2024-08-01 | 2024-07-30 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2024-07-31 | 2024-07-29 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2024-07-30 | 2024-07-26 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2024-07-29 | 2024-07-25 | 0.620 | 6,589 | +0 | 0.00% | 4,085 |
| 2024-07-26 | 2024-07-24 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-07-25 | 2024-07-23 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-07-24 | 2024-07-22 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-07-23 | 2024-07-19 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-07-22 | 2024-07-18 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-07-19 | 2024-07-17 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-07-18 | 2024-07-16 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-07-17 | 2024-07-15 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-07-16 | 2024-07-12 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-07-15 | 2024-07-11 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-07-12 | 2024-07-10 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-07-11 | 2024-07-09 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-07-10 | 2024-07-08 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-07-09 | 2024-07-05 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-07-08 | 2024-07-04 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2024-07-05 | 2024-07-03 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2024-07-04 | 2024-07-02 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2024-07-03 | 2024-06-28 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2024-07-02 | 2024-06-27 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2024-06-28 | 2024-06-26 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2024-06-27 | 2024-06-25 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2024-06-26 | 2024-06-24 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2024-06-25 | 2024-06-21 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2024-06-24 | 2024-06-20 | 0.700 | 6,589 | +0 | 0.00% | 4,612 |
| 2024-06-21 | 2024-06-19 | 0.700 | 6,589 | +0 | 0.00% | 4,612 |
| 2024-06-20 | 2024-06-18 | 0.650 | 6,589 | +0 | 0.00% | 4,283 |
| 2024-06-19 | 2024-06-17 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-06-18 | 2024-06-14 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-06-17 | 2024-06-13 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-06-14 | 2024-06-12 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-06-13 | 2024-06-11 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-06-12 | 2024-06-07 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-06-11 | 2024-06-06 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-06-07 | 2024-06-05 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-06-06 | 2024-06-04 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-06-05 | 2024-06-03 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-06-04 | 2024-05-31 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-06-03 | 2024-05-30 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-05-31 | 2024-05-29 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-05-30 | 2024-05-28 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-05-29 | 2024-05-27 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-05-28 | 2024-05-24 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-05-27 | 2024-05-23 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-05-24 | 2024-05-22 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-05-23 | 2024-05-21 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-05-22 | 2024-05-20 | 0.740 | 6,589 | +0 | 0.00% | 4,876 |
| 2024-05-21 | 2024-05-17 | 0.730 | 6,589 | +0 | 0.00% | 4,810 |
| 2024-05-20 | 2024-05-16 | 0.730 | 6,589 | +0 | 0.00% | 4,810 |
| 2024-05-17 | 2024-05-14 | 0.700 | 6,589 | +0 | 0.00% | 4,612 |
| 2024-05-16 | 2024-05-13 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-05-14 | 2024-05-10 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-05-13 | 2024-05-09 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2024-05-10 | 2024-05-08 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-05-09 | 2024-05-07 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2024-05-08 | 2024-05-06 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-05-07 | 2024-05-03 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-05-06 | 2024-05-02 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-05-03 | 2024-04-30 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-05-02 | 2024-04-29 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-04-30 | 2024-04-26 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-04-29 | 2024-04-25 | 0.580 | 6,589 | +0 | 0.00% | 3,822 |
| 2024-04-26 | 2024-04-24 | 0.550 | 6,589 | +0 | 0.00% | 3,624 |
| 2024-04-25 | 2024-04-23 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2024-04-24 | 2024-04-22 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2024-04-23 | 2024-04-19 | 0.560 | 6,589 | +0 | 0.00% | 3,690 |
| 2024-04-22 | 2024-04-18 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-04-19 | 2024-04-17 | 0.590 | 6,589 | +0 | 0.00% | 3,888 |
| 2024-04-18 | 2024-04-16 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2024-04-17 | 2024-04-15 | 0.620 | 6,589 | +0 | 0.00% | 4,085 |
| 2024-04-16 | 2024-04-12 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2024-04-15 | 2024-04-11 | 0.610 | 6,589 | +0 | 0.00% | 4,019 |
| 2024-04-12 | 2024-04-10 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2024-04-11 | 2024-04-09 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2024-04-10 | 2024-04-08 | 0.600 | 6,589 | +0 | 0.00% | 3,953 |
| 2024-04-09 | 2024-04-05 | 0.650 | 6,589 | +0 | 0.00% | 4,283 |
| 2024-04-08 | 2024-04-03 | 0.650 | 6,589 | +0 | 0.00% | 4,283 |
| 2024-04-05 | 2024-04-02 | 0.650 | 6,589 | +0 | 0.00% | 4,283 |
| 2024-04-03 | 2024-03-28 | 0.650 | 6,589 | +0 | 0.00% | 4,283 |
| 2024-04-02 | 2024-03-27 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2024-03-28 | 2024-03-26 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2024-03-27 | 2024-03-25 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-03-26 | 2024-03-22 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-03-25 | 2024-03-21 | 0.630 | 6,589 | +0 | 0.00% | 4,151 |
| 2024-03-22 | 2024-03-20 | 0.650 | 6,589 | +0 | 0.00% | 4,283 |
| 2024-03-21 | 2024-03-19 | 0.640 | 6,589 | +0 | 0.00% | 4,217 |
| 2024-03-20 | 2024-03-18 | 0.650 | 6,589 | +0 | 0.00% | 4,283 |
| 2024-03-19 | 2024-03-15 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-03-18 | 2024-03-14 | 0.690 | 6,589 | +0 | 0.00% | 4,546 |
| 2024-03-15 | 2024-03-13 | 0.720 | 6,589 | +0 | 0.00% | 4,744 |
| 2024-03-14 | 2024-03-12 | 0.710 | 6,589 | +0 | 0.00% | 4,678 |
| 2024-03-13 | 2024-03-11 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-03-12 | 2024-03-08 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-03-11 | 2024-03-07 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-03-08 | 2024-03-06 | 0.700 | 6,589 | +0 | 0.00% | 4,612 |
| 2024-03-07 | 2024-03-05 | 0.700 | 6,589 | +0 | 0.00% | 4,612 |
| 2024-03-06 | 2024-03-04 | 0.710 | 6,589 | +0 | 0.00% | 4,678 |
| 2024-03-05 | 2024-03-01 | 0.710 | 6,589 | +0 | 0.00% | 4,678 |
| 2024-03-04 | 2024-02-29 | 0.720 | 6,589 | +0 | 0.00% | 4,744 |
| 2024-03-01 | 2024-02-28 | 0.690 | 6,589 | +0 | 0.00% | 4,546 |
| 2024-02-29 | 2024-02-27 | 0.700 | 6,589 | +0 | 0.00% | 4,612 |
| 2024-02-28 | 2024-02-26 | 0.700 | 6,589 | +0 | 0.00% | 4,612 |
| 2024-02-27 | 2024-02-23 | 0.700 | 6,589 | +0 | 0.00% | 4,612 |
| 2024-02-26 | 2024-02-22 | 0.700 | 6,589 | +0 | 0.00% | 4,612 |
| 2024-02-23 | 2024-02-21 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-02-22 | 2024-02-20 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-02-21 | 2024-02-19 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-02-20 | 2024-02-16 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-02-19 | 2024-02-15 | 0.670 | 6,589 | +0 | 0.00% | 4,415 |
| 2024-02-16 | 2024-02-14 | 0.680 | 6,589 | +0 | 0.00% | 4,481 |
| 2024-02-15 | 2024-02-09 | 0.690 | 6,589 | +0 | 0.00% | 4,546 |
| 2024-02-14 | 2024-02-07 | 0.700 | 6,589 | +0 | 0.00% | 4,612 |
| 2024-02-08 | 2024-02-06 | 0.710 | 6,589 | +0 | 0.00% | 4,678 |
| 2024-02-07 | 2024-02-05 | 0.710 | 6,589 | +0 | 0.00% | 4,678 |
| 2024-02-06 | 2024-02-02 | 0.710 | 6,589 | +0 | 0.00% | 4,678 |
| 2024-02-05 | 2024-02-01 | 0.710 | 6,589 | +0 | 0.00% | 4,678 |
| 2024-02-02 | 2024-01-31 | 0.710 | 6,589 | +0 | 0.00% | 4,678 |
| 2024-02-01 | 2024-01-30 | 0.710 | 6,589 | +0 | 0.00% | 4,678 |
| 2024-01-31 | 2024-01-29 | 0.730 | 6,589 | +0 | 0.00% | 4,810 |
| 2024-01-30 | 2024-01-26 | 0.730 | 6,589 | +0 | 0.00% | 4,810 |
| 2024-01-29 | 2024-01-25 | 0.730 | 6,589 | +0 | 0.00% | 4,810 |
| 2024-01-26 | 2024-01-24 | 0.730 | 6,589 | +0 | 0.00% | 4,810 |
| 2024-01-25 | 2024-01-23 | 0.710 | 6,589 | +0 | 0.00% | 4,678 |
| 2024-01-24 | 2024-01-22 | 0.710 | 6,589 | +0 | 0.00% | 4,678 |
| 2024-01-23 | 2024-01-19 | 0.730 | 6,589 | +0 | 0.00% | 4,810 |
| 2024-01-22 | 2024-01-18 | 0.750 | 6,589 | +0 | 0.00% | 4,942 |
| 2024-01-19 | 2024-01-17 | 0.780 | 6,589 | +0 | 0.00% | 5,139 |
| 2024-01-18 | 2024-01-16 | 0.800 | 6,589 | +0 | 0.00% | 5,271 |
| 2024-01-17 | 2024-01-15 | 0.780 | 6,589 | +0 | 0.00% | 5,139 |
| 2024-01-16 | 2024-01-12 | 0.780 | 6,589 | +0 | 0.00% | 5,139 |
| 2024-01-15 | 2024-01-11 | 0.780 | 6,589 | +0 | 0.00% | 5,139 |
| 2024-01-12 | 2024-01-10 | 0.810 | 6,589 | +0 | 0.00% | 5,337 |
| 2024-01-11 | 2024-01-09 | 0.810 | 6,589 | +0 | 0.00% | 5,337 |
| 2024-01-10 | 2024-01-08 | 0.880 | 6,589 | +0 | 0.00% | 5,798 |
| 2024-01-09 | 2024-01-05 | 0.880 | 6,589 | +0 | 0.00% | 5,798 |
| 2024-01-08 | 2024-01-04 | 0.960 | 6,589 | +0 | 0.00% | 6,325 |
| 2024-01-05 | 2024-01-03 | 0.950 | 6,589 | +0 | 0.00% | 6,260 |
| 2024-01-04 | 2024-01-02 | 0.950 | 6,589 | +0 | 0.00% | 6,260 |
| 2024-01-03 | 2023-12-29 | 0.950 | 6,589 | +0 | 0.00% | 6,260 |
| 2024-01-02 | 2023-12-28 | 1.030 | 6,589 | +0 | 0.00% | 6,787 |
| 2023-12-29 | 2023-12-27 | 0.990 | 6,589 | +0 | 0.00% | 6,523 |
| 2023-12-28 | 2023-12-22 | 0.930 | 6,589 | +0 | 0.00% | 6,128 |
| 2023-12-27 | 2023-12-21 | 0.910 | 6,589 | +0 | 0.00% | 5,996 |
| 2023-12-22 | 2023-12-20 | 0.910 | 6,589 | +0 | 0.00% | 5,996 |
| 2023-12-21 | 2023-12-19 | 0.910 | 6,589 | +0 | 0.00% | 5,996 |
| 2023-12-20 | 2023-12-18 | 0.910 | 6,589 | +0 | 0.00% | 5,996 |
| 2023-12-19 | 2023-12-15 | 0.910 | 6,589 | +0 | 0.00% | 5,996 |
| 2023-12-18 | 2023-12-14 | 0.910 | 6,589 | +0 | 0.00% | 5,996 |
| 2023-12-15 | 2023-12-13 | 0.910 | 6,589 | +0 | 0.00% | 5,996 |
| 2023-12-14 | 2023-12-12 | 0.910 | 6,589 | +0 | 0.00% | 5,996 |
| 2023-12-13 | 2023-12-11 | 0.910 | 6,589 | +0 | 0.00% | 5,996 |
| 2023-12-12 | 2023-12-08 | 0.910 | 6,589 | +0 | 0.00% | 5,996 |
| 2023-12-11 | 2023-12-07 | 0.910 | 6,589 | +0 | 0.00% | 5,996 |
| 2023-12-08 | 2023-12-06 | 0.910 | 6,589 | +0 | 0.00% | 5,996 |
| 2023-12-07 | 2023-12-05 | 0.910 | 6,589 | +0 | 0.00% | 5,996 |
| 2023-12-06 | 2023-12-04 | 0.960 | 6,589 | +0 | 0.00% | 6,325 |
| 2023-12-05 | 2023-12-01 | 0.980 | 6,589 | +0 | 0.00% | 6,457 |
| 2023-12-04 | 2023-11-30 | 1.000 | 6,589 | +0 | 0.00% | 6,589 |
| 2023-12-01 | 2023-11-29 | 1.000 | 6,589 | +0 | 0.00% | 6,589 |
| 2023-11-30 | 2023-11-28 | 1.000 | 6,589 | +0 | 0.00% | 6,589 |
| 2023-11-29 | 2023-11-27 | 1.000 | 6,589 | +0 | 0.00% | 6,589 |
| 2023-11-28 | 2023-11-24 | 1.000 | 6,589 | +0 | 0.00% | 6,589 |
| 2023-11-27 | 2023-11-23 | 1.000 | 6,589 | +0 | 0.00% | 6,589 |
| 2023-11-24 | 2023-11-22 | 1.000 | 6,589 | +0 | 0.00% | 6,589 |
| 2023-11-23 | 2023-11-21 | 1.000 | 6,589 | +0 | 0.00% | 6,589 |
| 2023-11-22 | 2023-11-20 | 1.000 | 6,589 | +0 | 0.00% | 6,589 |
| 2023-11-21 | 2023-11-17 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-11-20 | 2023-11-16 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-11-17 | 2023-11-15 | 1.000 | 6,589 | +0 | 0.00% | 6,589 |
| 2023-11-16 | 2023-11-14 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-11-15 | 2023-11-13 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-11-14 | 2023-11-10 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-11-13 | 2023-11-09 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-11-10 | 2023-11-08 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-11-09 | 2023-11-07 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-11-08 | 2023-11-06 | 1.000 | 6,589 | +0 | 0.00% | 6,589 |
| 2023-11-07 | 2023-11-03 | 1.020 | 6,589 | +0 | 0.00% | 6,721 |
| 2023-11-06 | 2023-11-02 | 1.020 | 6,589 | +0 | 0.00% | 6,721 |
| 2023-11-03 | 2023-11-01 | 1.020 | 6,589 | +0 | 0.00% | 6,721 |
| 2023-11-02 | 2023-10-31 | 1.000 | 6,589 | +0 | 0.00% | 6,589 |
| 2023-11-01 | 2023-10-30 | 1.000 | 6,589 | +0 | 0.00% | 6,589 |
| 2023-10-31 | 2023-10-27 | 1.030 | 6,589 | +0 | 0.00% | 6,787 |
| 2023-10-30 | 2023-10-26 | 1.040 | 6,589 | +0 | 0.00% | 6,853 |
| 2023-10-27 | 2023-10-25 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-10-26 | 2023-10-24 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-10-25 | 2023-10-20 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-10-24 | 2023-10-19 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-10-20 | 2023-10-18 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-10-19 | 2023-10-17 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-10-18 | 2023-10-16 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-10-17 | 2023-10-13 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-10-16 | 2023-10-12 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-10-13 | 2023-10-11 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-10-12 | 2023-10-10 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-10-11 | 2023-10-09 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-10-10 | 2023-10-06 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-10-09 | 2023-10-05 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-10-06 | 2023-10-04 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-10-05 | 2023-10-03 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-10-04 | 2023-09-29 | 1.080 | 6,589 | +0 | 0.00% | 7,116 |
| 2023-10-03 | 2023-09-28 | 1.080 | 6,589 | +0 | 0.00% | 7,116 |
| 2023-09-29 | 2023-09-27 | 1.080 | 6,589 | +0 | 0.00% | 7,116 |
| 2023-09-28 | 2023-09-26 | 1.080 | 6,589 | +0 | 0.00% | 7,116 |
| 2023-09-27 | 2023-09-25 | 1.120 | 6,589 | +0 | 0.00% | 7,380 |
| 2023-09-26 | 2023-09-22 | 1.120 | 6,589 | +0 | 0.00% | 7,380 |
| 2023-09-25 | 2023-09-21 | 1.140 | 6,589 | +0 | 0.00% | 7,511 |
| 2023-09-22 | 2023-09-20 | 1.380 | 6,589 | +0 | 0.00% | 9,093 |
| 2023-09-21 | 2023-09-19 | 1.350 | 6,589 | +0 | 0.00% | 8,895 |
| 2023-09-20 | 2023-09-18 | 1.390 | 6,589 | +0 | 0.00% | 9,159 |
| 2023-09-19 | 2023-09-15 | 1.330 | 6,589 | +0 | 0.00% | 8,763 |
| 2023-09-18 | 2023-09-14 | 1.270 | 6,589 | +0 | 0.00% | 8,368 |
| 2023-09-15 | 2023-09-13 | 1.250 | 6,589 | +0 | 0.00% | 8,236 |
| 2023-09-14 | 2023-09-12 | 1.120 | 6,589 | +0 | 0.00% | 7,380 |
| 2023-09-13 | 2023-09-11 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-09-12 | 2023-09-07 | 1.050 | 6,589 | +0 | 0.00% | 6,918 |
| 2023-09-11 | 2023-09-06 | 0.960 | 6,589 | +0 | 0.00% | 6,325 |
| 2023-09-07 | 2023-09-05 | 0.960 | 6,589 | +0 | 0.00% | 6,325 |
| 2023-09-06 | 2023-09-04 | 1.000 | 6,589 | +0 | 0.00% | 6,589 |
| 2023-09-05 | 2023-08-31 | 1.000 | 6,589 | +0 | 0.00% | 6,589 |
| 2023-09-04 | 2023-08-30 | 1.000 | 6,589 | +0 | 0.00% | 6,589 |
| 2023-08-31 | 2023-08-29 | 1.000 | 6,589 | +0 | 0.00% | 6,589 |
| 2023-08-30 | 2023-08-28 | 1.000 | 6,589 | +0 | 0.00% | 6,589 |
| 2023-08-29 | 2023-08-25 | 1.000 | 6,589 | +0 | 0.00% | 6,589 |
| 2023-08-28 | 2023-08-24 | 1.000 | 6,589 | +0 | 0.00% | 6,589 |
| 2023-08-25 | 2023-08-23 | 0.990 | 6,589 | +0 | 0.00% | 6,523 |
| 2023-08-24 | 2023-08-22 | 0.990 | 6,589 | +0 | 0.00% | 6,523 |
| 2023-08-23 | 2023-08-21 | 0.990 | 6,589 | +0 | 0.00% | 6,523 |
| 2023-08-22 | 2023-08-18 | 0.950 | 6,589 | +0 | 0.00% | 6,260 |
| 2023-08-21 | 2023-08-17 | 0.960 | 6,589 | +0 | 0.00% | 6,325 |
| 2023-08-18 | 2023-08-16 | 1.080 | 6,589 | +0 | 0.00% | 7,116 |
| 2023-08-17 | 2023-08-15 | 1.080 | 6,589 | +0 | 0.00% | 7,116 |
| 2023-08-16 | 2023-08-14 | 1.170 | 6,589 | +0 | 0.00% | 7,709 |
| 2023-08-15 | 2023-08-11 | 1.200 | 6,589 | +0 | 0.00% | 7,907 |
| 2023-08-14 | 2023-08-10 | 1.160 | 6,589 | +0 | 0.00% | 7,643 |
| 2023-08-11 | 2023-08-09 | 1.210 | 6,589 | +0 | 0.00% | 7,973 |
| 2023-08-10 | 2023-08-08 | 1.260 | 6,589 | +0 | 0.00% | 8,302 |
| 2023-08-09 | 2023-08-07 | 1.330 | 6,589 | +0 | 0.00% | 8,763 |
| 2023-08-08 | 2023-08-04 | 1.340 | 6,589 | +0 | 0.00% | 8,829 |
| 2023-08-07 | 2023-08-03 | 1.290 | 6,589 | +0 | 0.00% | 8,500 |
| 2023-08-04 | 2023-08-02 | 1.310 | 6,589 | +0 | 0.00% | 8,632 |
| 2023-08-03 | 2023-08-01 | 1.320 | 6,589 | +0 | 0.00% | 8,697 |
| 2023-08-02 | 2023-07-31 | 1.350 | 6,589 | +0 | 0.00% | 8,895 |
| 2023-08-01 | 2023-07-28 | 1.370 | 6,589 | +0 | 0.00% | 9,027 |
| 2023-07-31 | 2023-07-27 | 1.370 | 6,589 | +0 | 0.00% | 9,027 |
| 2023-07-28 | 2023-07-26 | 1.370 | 6,589 | +0 | 0.00% | 9,027 |
| 2023-07-27 | 2023-07-25 | 1.380 | 6,589 | +0 | 0.00% | 9,093 |
| 2023-07-26 | 2023-07-24 | 1.390 | 6,589 | +0 | 0.00% | 9,159 |
| 2023-07-25 | 2023-07-21 | 1.380 | 6,589 | +0 | 0.00% | 9,093 |
| 2023-07-24 | 2023-07-20 | 1.410 | 6,589 | +0 | 0.00% | 9,290 |
| 2023-07-21 | 2023-07-19 | 1.390 | 6,589 | +0 | 0.00% | 9,159 |
| 2023-07-20 | 2023-07-18 | 1.430 | 6,589 | +0 | 0.00% | 9,422 |
| 2023-07-19 | 2023-07-14 | 1.450 | 6,589 | +0 | 0.00% | 9,554 |
| 2023-07-18 | 2023-07-13 | 1.450 | 6,589 | +0 | 0.00% | 9,554 |
| 2023-07-14 | 2023-07-12 | 1.460 | 6,589 | +0 | 0.00% | 9,620 |
| 2023-07-13 | 2023-07-11 | 1.460 | 6,589 | +0 | 0.00% | 9,620 |
| 2023-07-12 | 2023-07-10 | 1.430 | 6,589 | +0 | 0.00% | 9,422 |
| 2023-07-11 | 2023-07-07 | 1.430 | 6,589 | +0 | 0.00% | 9,422 |
| 2023-07-10 | 2023-07-06 | 1.430 | 6,589 | +0 | 0.00% | 9,422 |
| 2023-07-07 | 2023-07-05 | 1.460 | 6,589 | +0 | 0.00% | 9,620 |
| 2023-07-06 | 2023-07-04 | 1.460 | 6,589 | +0 | 0.00% | 9,620 |
| 2023-07-05 | 2023-07-03 | 1.410 | 6,589 | +0 | 0.00% | 9,290 |
| 2023-07-04 | 2023-06-30 | 1.410 | 6,589 | +0 | 0.00% | 9,290 |
| 2023-07-03 | 2023-06-29 | 1.410 | 6,589 | +0 | 0.00% | 9,290 |
| 2023-06-30 | 2023-06-28 | 1.410 | 6,589 | +0 | 0.00% | 9,290 |
| 2023-06-29 | 2023-06-27 | 1.410 | 6,589 | +0 | 0.00% | 9,290 |
| 2023-06-28 | 2023-06-26 | 1.380 | 6,589 | +0 | 0.00% | 9,093 |
| 2023-06-27 | 2023-06-23 | 1.400 | 6,589 | +0 | 0.00% | 9,225 |
| 2023-06-26 | 2023-06-21 | 1.400 | 6,589 | +0 | 0.00% | 9,225 |
| 2023-06-23 | 2023-06-20 | 1.400 | 6,589 | +0 | 0.00% | 9,225 |
| 2023-06-21 | 2023-06-19 | 1.450 | 6,589 | +0 | 0.00% | 9,554 |
| 2023-06-20 | 2023-06-16 | 1.450 | 6,589 | +0 | 0.00% | 9,554 |
| 2023-06-19 | 2023-06-15 | 1.450 | 6,589 | +0 | 0.00% | 9,554 |
| 2023-06-16 | 2023-06-14 | 1.450 | 6,589 | +0 | 0.00% | 9,554 |
| 2023-06-15 | 2023-06-13 | 1.450 | 6,589 | +0 | 0.00% | 9,554 |
| 2023-06-14 | 2023-06-12 | 1.450 | 6,589 | +0 | 0.00% | 9,554 |
| 2023-06-13 | 2023-06-09 | 1.480 | 6,589 | +0 | 0.00% | 9,752 |
| 2023-06-12 | 2023-06-08 | 1.450 | 6,589 | +0 | 0.00% | 9,554 |
| 2023-06-09 | 2023-06-07 | 1.450 | 6,589 | +0 | 0.00% | 9,554 |
| 2023-06-08 | 2023-06-06 | 1.490 | 6,589 | +0 | 0.00% | 9,818 |
| 2023-06-07 | 2023-06-05 | 1.490 | 6,589 | +0 | 0.00% | 9,818 |
| 2023-06-06 | 2023-06-02 | 1.460 | 6,589 | +0 | 0.00% | 9,620 |
| 2023-06-05 | 2023-06-01 | 1.460 | 6,589 | +0 | 0.00% | 9,620 |
| 2023-06-02 | 2023-05-31 | 1.460 | 6,589 | +0 | 0.00% | 9,620 |
| 2023-06-01 | 2023-05-30 | 1.480 | 6,589 | +0 | 0.00% | 9,752 |
| 2023-05-31 | 2023-05-29 | 1.480 | 6,589 | +0 | 0.00% | 9,752 |
| 2023-05-30 | 2023-05-25 | 1.510 | 6,589 | +0 | 0.00% | 9,949 |
| 2023-05-29 | 2023-05-24 | 1.510 | 6,589 | +0 | 0.00% | 9,949 |
| 2023-05-25 | 2023-05-23 | 1.510 | 6,589 | +0 | 0.00% | 9,949 |
| 2023-05-24 | 2023-05-22 | 1.530 | 6,589 | +0 | 0.00% | 10,081 |
| 2023-05-23 | 2023-05-19 | 1.500 | 6,589 | +0 | 0.00% | 9,884 |
| 2023-05-22 | 2023-05-18 | 1.460 | 6,589 | +0 | 0.00% | 9,620 |
| 2023-05-19 | 2023-05-17 | 1.550 | 6,589 | +0 | 0.00% | 10,213 |
| 2023-05-18 | 2023-05-16 | 1.550 | 6,589 | +0 | 0.00% | 10,213 |
| 2023-05-17 | 2023-05-15 | 1.550 | 6,589 | +0 | 0.00% | 10,213 |
| 2023-05-16 | 2023-05-12 | 1.550 | 6,589 | +0 | 0.00% | 10,213 |
| 2023-05-15 | 2023-05-11 | 1.560 | 6,589 | +0 | 0.00% | 10,279 |
| 2023-05-12 | 2023-05-10 | 1.560 | 6,589 | +0 | 0.00% | 10,279 |
| 2023-05-11 | 2023-05-09 | 1.560 | 6,589 | +0 | 0.00% | 10,279 |
| 2023-05-10 | 2023-05-08 | 1.540 | 6,589 | +0 | 0.00% | 10,147 |
| 2023-05-09 | 2023-05-05 | 1.480 | 6,589 | +0 | 0.00% | 9,752 |
| 2023-05-08 | 2023-05-04 | 1.480 | 6,589 | +0 | 0.00% | 9,752 |
| 2023-05-05 | 2023-05-03 | 1.480 | 6,589 | +0 | 0.00% | 9,752 |
| 2023-05-04 | 2023-05-02 | 1.500 | 6,589 | +0 | 0.00% | 9,884 |
| 2023-05-03 | 2023-04-28 | 1.510 | 6,589 | +0 | 0.00% | 9,949 |
| 2023-05-02 | 2023-04-27 | 1.510 | 6,589 | +0 | 0.00% | 9,949 |
| 2023-04-28 | 2023-04-26 | 1.510 | 6,589 | +0 | 0.00% | 9,949 |
| 2023-04-27 | 2023-04-25 | 1.510 | 6,589 | +0 | 0.00% | 9,949 |
| 2023-04-26 | 2023-04-24 | 1.510 | 6,589 | +0 | 0.00% | 9,949 |
| 2023-04-25 | 2023-04-21 | 1.550 | 6,589 | +0 | 0.00% | 10,213 |
| 2023-04-24 | 2023-04-20 | 1.520 | 6,589 | +0 | 0.00% | 10,015 |
| 2023-04-21 | 2023-04-19 | 1.530 | 6,589 | +0 | 0.00% | 10,081 |
| 2023-04-20 | 2023-04-18 | 1.510 | 6,589 | +0 | 0.00% | 9,949 |
| 2023-04-19 | 2023-04-17 | 1.580 | 6,589 | +0 | 0.00% | 10,411 |
| 2023-04-18 | 2023-04-14 | 1.580 | 6,589 | +0 | 0.00% | 10,411 |
| 2023-04-17 | 2023-04-13 | 1.560 | 6,589 | +0 | 0.00% | 10,279 |
| 2023-04-14 | 2023-04-12 | 1.580 | 6,589 | +0 | 0.00% | 10,411 |
| 2023-04-13 | 2023-04-11 | 1.520 | 6,589 | +0 | 0.00% | 10,015 |
| 2023-04-12 | 2023-04-06 | 1.490 | 6,589 | +0 | 0.00% | 9,818 |
| 2023-04-11 | 2023-04-04 | 1.500 | 6,589 | +0 | 0.00% | 9,884 |
| 2023-04-06 | 2023-04-03 | 1.500 | 6,589 | +0 | 0.00% | 9,884 |
| 2023-04-04 | 2023-03-31 | 1.520 | 6,589 | +0 | 0.00% | 10,015 |
| 2023-04-03 | 2023-03-30 | 1.470 | 6,589 | +0 | 0.00% | 9,686 |
| 2023-03-31 | 2023-03-29 | 1.470 | 6,589 | +0 | 0.00% | 9,686 |
| 2023-03-30 | 2023-03-28 | 1.500 | 6,589 | +0 | 0.00% | 9,884 |
| 2023-03-29 | 2023-03-27 | 1.500 | 6,589 | +0 | 0.00% | 9,884 |
| 2023-03-28 | 2023-03-24 | 1.530 | 6,589 | +0 | 0.00% | 10,081 |
| 2023-03-27 | 2023-03-23 | 1.540 | 6,589 | +0 | 0.00% | 10,147 |
| 2023-03-24 | 2023-03-22 | 1.510 | 6,589 | +0 | 0.00% | 9,949 |
| 2023-03-23 | 2023-03-21 | 1.450 | 6,589 | +0 | 0.00% | 9,554 |
| 2023-03-22 | 2023-03-20 | 1.490 | 6,589 | +0 | 0.00% | 9,818 |
| 2023-03-21 | 2023-03-17 | 1.490 | 6,589 | +0 | 0.00% | 9,818 |
| 2023-03-20 | 2023-03-16 | 1.500 | 6,589 | +0 | 0.00% | 9,884 |
| 2023-03-17 | 2023-03-15 | 1.500 | 6,589 | +0 | 0.00% | 9,884 |
| 2023-03-16 | 2023-03-14 | 1.450 | 6,589 | +0 | 0.00% | 9,554 |
| 2023-03-15 | 2023-03-13 | 1.500 | 6,589 | +0 | 0.00% | 9,884 |
| 2023-03-14 | 2023-03-10 | 1.500 | 6,589 | +0 | 0.00% | 9,884 |
| 2023-03-13 | 2023-03-09 | 1.500 | 6,589 | +0 | 0.00% | 9,884 |
| 2023-03-10 | 2023-03-08 | 1.480 | 6,589 | +0 | 0.00% | 9,752 |
| 2023-03-09 | 2023-03-07 | 1.460 | 6,589 | +0 | 0.00% | 9,620 |
| 2023-03-08 | 2023-03-06 | 1.490 | 6,589 | +0 | 0.00% | 9,818 |
| 2023-03-07 | 2023-03-03 | 1.490 | 6,589 | +0 | 0.00% | 9,818 |
| 2023-03-06 | 2023-03-02 | 1.470 | 6,589 | +0 | 0.00% | 9,686 |
| 2023-03-03 | 2023-03-01 | 1.470 | 6,589 | +0 | 0.00% | 9,686 |
| 2023-03-02 | 2023-02-28 | 1.480 | 6,589 | +0 | 0.00% | 9,752 |
| 2023-03-01 | 2023-02-27 | 1.480 | 6,589 | +0 | 0.00% | 9,752 |
| 2023-02-28 | 2023-02-24 | 1.480 | 6,589 | +0 | 0.00% | 9,752 |
| 2023-02-27 | 2023-02-23 | 1.500 | 6,589 | +0 | 0.00% | 9,884 |
| 2023-02-24 | 2023-02-22 | 1.500 | 6,589 | +0 | 0.00% | 9,884 |
| 2023-02-23 | 2023-02-21 | 1.490 | 6,589 | +0 | 0.00% | 9,818 |
| 2023-02-22 | 2023-02-20 | 1.510 | 6,589 | +0 | 0.00% | 9,949 |
| 2023-02-21 | 2023-02-17 | 1.530 | 6,589 | +0 | 0.00% | 10,081 |
| 2023-02-20 | 2023-02-16 | 1.560 | 6,589 | +0 | 0.00% | 10,279 |
| 2023-02-17 | 2023-02-15 | 1.560 | 6,589 | +0 | 0.00% | 10,279 |
| 2023-02-16 | 2023-02-14 | 1.560 | 6,589 | +0 | 0.00% | 10,279 |
| 2023-02-15 | 2023-02-13 | 1.570 | 6,589 | +0 | 0.00% | 10,345 |
| 2023-02-14 | 2023-02-10 | 1.560 | 6,589 | +0 | 0.00% | 10,279 |
| 2023-02-13 | 2023-02-09 | 1.560 | 6,589 | +0 | 0.00% | 10,279 |
| 2023-02-10 | 2023-02-08 | 1.570 | 6,589 | +0 | 0.00% | 10,345 |
| 2023-02-09 | 2023-02-07 | 1.580 | 6,589 | +0 | 0.00% | 10,411 |
| 2023-02-08 | 2023-02-06 | 1.560 | 6,589 | +0 | 0.00% | 10,279 |
| 2023-02-07 | 2023-02-03 | 1.580 | 6,589 | +0 | 0.00% | 10,411 |
| 2023-02-06 | 2023-02-02 | 1.690 | 6,589 | +0 | 0.00% | 11,135 |
| 2023-02-03 | 2023-02-01 | 1.650 | 6,589 | +0 | 0.00% | 10,872 |
| 2023-02-02 | 2023-01-31 | 1.600 | 6,589 | +0 | 0.00% | 10,542 |
| 2023-02-01 | 2023-01-30 | 1.590 | 6,589 | +0 | 0.00% | 10,477 |
| 2023-01-31 | 2023-01-27 | 1.610 | 6,589 | +0 | 0.00% | 10,608 |
| 2023-01-30 | 2023-01-26 | 1.650 | 6,589 | +0 | 0.00% | 10,872 |
| 2023-01-27 | 2023-01-20 | 1.640 | 6,589 | +0 | 0.00% | 10,806 |
| 2023-01-26 | 2023-01-19 | 1.630 | 6,589 | +0 | 0.00% | 10,740 |
| 2023-01-20 | 2023-01-18 | 1.580 | 6,589 | +0 | 0.00% | 10,411 |
| 2023-01-19 | 2023-01-17 | 1.630 | 6,589 | +0 | 0.00% | 10,740 |
| 2023-01-18 | 2023-01-16 | 1.580 | 6,589 | +0 | 0.00% | 10,411 |
| 2023-01-17 | 2023-01-13 | 1.560 | 6,589 | +0 | 0.00% | 10,279 |
| 2023-01-16 | 2023-01-12 | 1.600 | 6,589 | +0 | 0.00% | 10,542 |
| 2023-01-13 | 2023-01-11 | 1.600 | 6,589 | +0 | 0.00% | 10,542 |
| 2023-01-12 | 2023-01-10 | 1.610 | 6,589 | +0 | 0.00% | 10,608 |
| 2023-01-11 | 2023-01-09 | 1.610 | 6,589 | +0 | 0.00% | 10,608 |
| 2023-01-10 | 2023-01-06 | 1.600 | 6,589 | +0 | 0.00% | 10,542 |
| 2023-01-09 | 2023-01-05 | 1.590 | 6,589 | +0 | 0.00% | 10,477 |
| 2023-01-06 | 2023-01-04 | 1.600 | 6,589 | +0 | 0.00% | 10,542 |
| 2023-01-05 | 2023-01-03 | 1.610 | 6,589 | +0 | 0.00% | 10,608 |
| 2023-01-04 | 2022-12-30 | 1.610 | 6,589 | +0 | 0.00% | 10,608 |
| 2023-01-03 | 2022-12-29 | 1.620 | 6,589 | +2,196 | 0.00% | 10,674 |
| 2022-11-16 | 2022-11-14 | 1.866 | 4,393 | +227 | 0.00% | 8,199 |
| 2021-08-02 | 2021-07-29 | 3.849 | 4,166 | +1,388 | 0.00% | 16,035 |
| 2021-06-25 | 2021-06-23 | 8.175 | 2,778 | +600 | 0.00% | 22,711 |
| 2020-02-13 | 2020-02-11 | 12.626 | 2,178 | +15 | 0.00% | 27,499 |
| 2019-12-27 | 2019-12-20 | 13.546 | 2,163 | +16 | 0.00% | 29,301 |
| 2019-02-13 | 2019-02-11 | 16.770 | 2,147 | +14 | 0.00% | 36,006 |
| 2018-12-28 | 2018-12-24 | 15.219 | 2,133 | +14 | 0.00% | 32,462 |
| 2018-01-30 | 2018-01-26 | 20.455 | 2,119 | +11 | 0.00% | 43,345 |
| 2017-12-19 | 2017-12-15 | 16.644 | 2,108 | +12 | 0.00% | 35,086 |
| 2017-08-16 | 2017-08-14 | 11.378 | 2,096 | -1 | 0.00% | 23,849 |
| 2017-08-15 | 2017-08-11 | 11.305 | 2,097 | -1,844 | 0.00% | 23,708 |
| 2017-02-01 | 2017-01-25 | 6.054 | 3,941 | +30 | 0.00% | 23,858 |
| 2016-12-20 | 2016-12-16 | 5.609 | 3,911 | -31 | 0.00% | 21,936 |
| 2016-01-29 | 2016-01-27 | 2.931 | 3,942 | +53 | 0.00% | 11,554 |
| 2015-12-17 | 2015-12-15 | 2.891 | 3,889 | -55 | 0.00% | 11,242 |
| 2015-01-30 | 2015-01-28 | 3.569 | 3,944 | +43 | 0.00% | 14,076 |
| 2014-12-16 | 2014-12-12 | 3.637 | 3,901 | -42 | 0.00% | 14,187 |
| 2014-02-07 | 2014-02-05 | 4.272 | 3,943 | +544 | 0.00% | 16,845 |
| 2013-12-30 | 2013-12-24 | 4.009 | 3,399 | -163 | 0.00% | 13,626 |
| 2013-02-06 | 2013-02-04 | 6.367 | 3,562 | +3,562 | 0.00% | 22,679 |
| 2007-06-26 | 2007-06-22 | 2.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy