History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-10-13 | 2025-10-09 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-10-10 | 2025-10-08 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2025-10-09 | 2025-10-06 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-10-08 | 2025-10-03 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-10-06 | 2025-10-02 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-10-03 | 2025-09-30 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-10-02 | 2025-09-29 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-09-30 | 2025-09-26 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-09-29 | 2025-09-25 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-09-26 | 2025-09-24 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-09-25 | 2025-09-23 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-09-24 | 2025-09-22 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-09-23 | 2025-09-19 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-09-22 | 2025-09-18 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2025-09-19 | 2025-09-17 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-09-18 | 2025-09-16 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-09-17 | 2025-09-15 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2025-09-16 | 2025-09-12 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2025-09-15 | 2025-09-11 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2025-09-12 | 2025-09-10 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-09-11 | 2025-09-09 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-09-10 | 2025-09-08 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-09-09 | 2025-09-05 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-09-08 | 2025-09-04 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-09-05 | 2025-09-03 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-09-04 | 2025-09-02 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2025-09-03 | 2025-09-01 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-09-02 | 2025-08-29 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-09-01 | 2025-08-28 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2025-08-29 | 2025-08-27 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2025-08-28 | 2025-08-26 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2025-08-27 | 2025-08-25 | 0.620 | 40,993 | +0 | 0.00% | 25,416 |
| 2025-08-26 | 2025-08-22 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2025-08-25 | 2025-08-21 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2025-08-22 | 2025-08-20 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2025-08-21 | 2025-08-19 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-08-20 | 2025-08-18 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-08-19 | 2025-08-15 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2025-08-18 | 2025-08-14 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2025-08-15 | 2025-08-13 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2025-08-14 | 2025-08-12 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2025-08-13 | 2025-08-11 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2025-08-12 | 2025-08-08 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-08-11 | 2025-08-07 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-08-08 | 2025-08-06 | 0.550 | 40,993 | +0 | 0.00% | 22,546 |
| 2025-08-07 | 2025-08-05 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-08-06 | 2025-08-04 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2025-08-05 | 2025-08-01 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2025-08-04 | 2025-07-31 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2025-08-01 | 2025-07-30 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2025-07-31 | 2025-07-29 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2025-07-30 | 2025-07-28 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-07-29 | 2025-07-25 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2025-07-28 | 2025-07-24 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2025-07-25 | 2025-07-23 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2025-07-24 | 2025-07-22 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2025-07-23 | 2025-07-21 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-07-22 | 2025-07-18 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2025-07-21 | 2025-07-17 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2025-07-18 | 2025-07-16 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2025-07-17 | 2025-07-15 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2025-07-16 | 2025-07-14 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2025-07-15 | 2025-07-11 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2025-07-14 | 2025-07-10 | 0.650 | 40,993 | +0 | 0.00% | 26,645 |
| 2025-07-11 | 2025-07-09 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2025-07-10 | 2025-07-08 | 0.550 | 40,993 | +0 | 0.00% | 22,546 |
| 2025-07-09 | 2025-07-07 | 0.550 | 40,993 | +0 | 0.00% | 22,546 |
| 2025-07-08 | 2025-07-04 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-07-07 | 2025-07-03 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-07-04 | 2025-07-02 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-07-03 | 2025-06-30 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-07-02 | 2025-06-27 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-06-30 | 2025-06-26 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-06-27 | 2025-06-25 | 0.530 | 40,993 | +0 | 0.00% | 21,726 |
| 2025-06-26 | 2025-06-24 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-06-25 | 2025-06-23 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-06-24 | 2025-06-20 | 0.550 | 40,993 | +0 | 0.00% | 22,546 |
| 2025-06-23 | 2025-06-19 | 0.550 | 40,993 | +0 | 0.00% | 22,546 |
| 2025-06-20 | 2025-06-18 | 0.550 | 40,993 | +0 | 0.00% | 22,546 |
| 2025-06-19 | 2025-06-17 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-06-18 | 2025-06-16 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-06-17 | 2025-06-13 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-06-16 | 2025-06-12 | 0.550 | 40,993 | +0 | 0.00% | 22,546 |
| 2025-06-13 | 2025-06-11 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-06-12 | 2025-06-10 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-06-11 | 2025-06-09 | 0.550 | 40,993 | +0 | 0.00% | 22,546 |
| 2025-06-10 | 2025-06-06 | 0.550 | 40,993 | +0 | 0.00% | 22,546 |
| 2025-06-09 | 2025-06-05 | 0.550 | 40,993 | +0 | 0.00% | 22,546 |
| 2025-06-06 | 2025-06-04 | 0.550 | 40,993 | +0 | 0.00% | 22,546 |
| 2025-06-05 | 2025-06-03 | 0.550 | 40,993 | +0 | 0.00% | 22,546 |
| 2025-06-04 | 2025-06-02 | 0.520 | 40,993 | +0 | 0.00% | 21,316 |
| 2025-06-03 | 2025-05-30 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-06-02 | 2025-05-29 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-05-30 | 2025-05-28 | 0.550 | 40,993 | +0 | 0.00% | 22,546 |
| 2025-05-29 | 2025-05-27 | 0.550 | 40,993 | +0 | 0.00% | 22,546 |
| 2025-05-28 | 2025-05-26 | 0.550 | 40,993 | +0 | 0.00% | 22,546 |
| 2025-05-27 | 2025-05-23 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-05-26 | 2025-05-22 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-05-23 | 2025-05-21 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-05-22 | 2025-05-20 | 0.620 | 40,993 | +0 | 0.00% | 25,416 |
| 2025-05-21 | 2025-05-19 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2025-05-20 | 2025-05-16 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-05-19 | 2025-05-15 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-05-16 | 2025-05-14 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-05-15 | 2025-05-13 | 0.520 | 40,993 | +0 | 0.00% | 21,316 |
| 2025-05-14 | 2025-05-12 | 0.520 | 40,993 | +0 | 0.00% | 21,316 |
| 2025-05-13 | 2025-05-09 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-05-12 | 2025-05-08 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-05-09 | 2025-05-07 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-05-08 | 2025-05-06 | 0.620 | 40,993 | +0 | 0.00% | 25,416 |
| 2025-05-07 | 2025-05-02 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-05-06 | 2025-04-30 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-05-02 | 2025-04-29 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-04-30 | 2025-04-28 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-04-29 | 2025-04-25 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-04-28 | 2025-04-24 | 0.620 | 40,993 | +0 | 0.00% | 25,416 |
| 2025-04-25 | 2025-04-23 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2025-04-24 | 2025-04-22 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2025-04-23 | 2025-04-17 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2025-04-22 | 2025-04-16 | 0.650 | 40,993 | +0 | 0.00% | 26,645 |
| 2025-04-17 | 2025-04-15 | 0.650 | 40,993 | +0 | 0.00% | 26,645 |
| 2025-04-16 | 2025-04-14 | 0.650 | 40,993 | +0 | 0.00% | 26,645 |
| 2025-04-15 | 2025-04-11 | 0.660 | 40,993 | +0 | 0.00% | 27,055 |
| 2025-04-14 | 2025-04-10 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2025-04-11 | 2025-04-09 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2025-04-10 | 2025-04-08 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2025-04-09 | 2025-04-07 | 0.620 | 40,993 | +0 | 0.00% | 25,416 |
| 2025-04-08 | 2025-04-03 | 0.620 | 40,993 | +0 | 0.00% | 25,416 |
| 2025-04-07 | 2025-04-02 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2025-04-03 | 2025-04-01 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2025-04-02 | 2025-03-31 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2025-04-01 | 2025-03-28 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-03-31 | 2025-03-27 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-03-28 | 2025-03-26 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-03-27 | 2025-03-25 | 0.620 | 40,993 | +0 | 0.00% | 25,416 |
| 2025-03-26 | 2025-03-24 | 0.650 | 40,993 | +0 | 0.00% | 26,645 |
| 2025-03-25 | 2025-03-21 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2025-03-24 | 2025-03-20 | 0.690 | 40,993 | +0 | 0.00% | 28,285 |
| 2025-03-21 | 2025-03-19 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2025-03-20 | 2025-03-18 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2025-03-19 | 2025-03-17 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2025-03-18 | 2025-03-14 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2025-03-17 | 2025-03-13 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2025-03-14 | 2025-03-12 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2025-03-13 | 2025-03-11 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2025-03-12 | 2025-03-10 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2025-03-11 | 2025-03-07 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-03-10 | 2025-03-06 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2025-03-07 | 2025-03-05 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2025-03-06 | 2025-03-04 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2025-03-05 | 2025-03-03 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-03-04 | 2025-02-28 | 0.520 | 40,993 | +0 | 0.00% | 21,316 |
| 2025-03-03 | 2025-02-27 | 0.520 | 40,993 | +0 | 0.00% | 21,316 |
| 2025-02-28 | 2025-02-26 | 0.520 | 40,993 | +0 | 0.00% | 21,316 |
| 2025-02-27 | 2025-02-25 | 0.520 | 40,993 | +0 | 0.00% | 21,316 |
| 2025-02-26 | 2025-02-24 | 0.510 | 40,993 | +0 | 0.00% | 20,906 |
| 2025-02-25 | 2025-02-21 | 0.530 | 40,993 | +0 | 0.00% | 21,726 |
| 2025-02-24 | 2025-02-20 | 0.520 | 40,993 | +0 | 0.00% | 21,316 |
| 2025-02-21 | 2025-02-19 | 0.510 | 40,993 | +0 | 0.00% | 20,906 |
| 2025-02-20 | 2025-02-18 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2025-02-19 | 2025-02-17 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2025-02-18 | 2025-02-14 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2025-02-17 | 2025-02-13 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2025-02-14 | 2025-02-12 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-02-13 | 2025-02-11 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-02-12 | 2025-02-10 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-02-11 | 2025-02-07 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-02-10 | 2025-02-06 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-02-07 | 2025-02-05 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-02-06 | 2025-02-04 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-02-05 | 2025-02-03 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-02-04 | 2025-01-28 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-02-03 | 2025-01-24 | 0.520 | 40,993 | +0 | 0.00% | 21,316 |
| 2025-01-27 | 2025-01-23 | 0.520 | 40,993 | +0 | 0.00% | 21,316 |
| 2025-01-24 | 2025-01-22 | 0.520 | 40,993 | +0 | 0.00% | 21,316 |
| 2025-01-23 | 2025-01-21 | 0.520 | 40,993 | +0 | 0.00% | 21,316 |
| 2025-01-22 | 2025-01-20 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-01-21 | 2025-01-17 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-01-20 | 2025-01-16 | 0.550 | 40,993 | +0 | 0.00% | 22,546 |
| 2025-01-17 | 2025-01-15 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-01-16 | 2025-01-14 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-01-15 | 2025-01-13 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-01-14 | 2025-01-10 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2025-01-13 | 2025-01-09 | 0.530 | 40,993 | +0 | 0.00% | 21,726 |
| 2025-01-10 | 2025-01-08 | 0.530 | 40,993 | +0 | 0.00% | 21,726 |
| 2025-01-09 | 2025-01-07 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-01-08 | 2025-01-06 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-01-07 | 2025-01-03 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-01-06 | 2025-01-02 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-01-03 | 2024-12-31 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2025-01-02 | 2024-12-27 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2024-12-30 | 2024-12-24 | 0.550 | 40,993 | +0 | 0.00% | 22,546 |
| 2024-12-27 | 2024-12-20 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2024-12-23 | 2024-12-19 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2024-12-20 | 2024-12-18 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2024-12-19 | 2024-12-17 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2024-12-18 | 2024-12-16 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-12-17 | 2024-12-13 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-12-16 | 2024-12-12 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-12-13 | 2024-12-11 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2024-12-12 | 2024-12-10 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-12-11 | 2024-12-09 | 0.570 | 40,993 | +0 | 0.00% | 23,366 |
| 2024-12-10 | 2024-12-06 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-12-09 | 2024-12-05 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-12-06 | 2024-12-04 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-12-05 | 2024-12-03 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2024-12-04 | 2024-12-02 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2024-12-03 | 2024-11-29 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2024-12-02 | 2024-11-28 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2024-11-29 | 2024-11-27 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2024-11-28 | 2024-11-26 | 0.620 | 40,993 | +0 | 0.00% | 25,416 |
| 2024-11-27 | 2024-11-25 | 0.620 | 40,993 | +0 | 0.00% | 25,416 |
| 2024-11-26 | 2024-11-22 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-11-25 | 2024-11-21 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-11-22 | 2024-11-20 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-11-21 | 2024-11-19 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-11-20 | 2024-11-18 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-11-19 | 2024-11-15 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-11-18 | 2024-11-14 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-11-15 | 2024-11-13 | 0.700 | 40,993 | +0 | 0.00% | 28,695 |
| 2024-11-14 | 2024-11-12 | 0.700 | 40,993 | +0 | 0.00% | 28,695 |
| 2024-11-13 | 2024-11-11 | 0.700 | 40,993 | +0 | 0.00% | 28,695 |
| 2024-11-12 | 2024-11-08 | 0.690 | 40,993 | +0 | 0.00% | 28,285 |
| 2024-11-11 | 2024-11-07 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-11-08 | 2024-11-06 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-11-07 | 2024-11-05 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-11-06 | 2024-11-04 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-11-05 | 2024-11-01 | 0.650 | 40,993 | +0 | 0.00% | 26,645 |
| 2024-11-04 | 2024-10-31 | 0.650 | 40,993 | +0 | 0.00% | 26,645 |
| 2024-11-01 | 2024-10-30 | 0.650 | 40,993 | +0 | 0.00% | 26,645 |
| 2024-10-31 | 2024-10-29 | 0.650 | 40,993 | +0 | 0.00% | 26,645 |
| 2024-10-30 | 2024-10-28 | 0.750 | 40,993 | +0 | 0.00% | 30,745 |
| 2024-10-29 | 2024-10-25 | 0.750 | 40,993 | +0 | 0.00% | 30,745 |
| 2024-10-28 | 2024-10-24 | 0.760 | 40,993 | +0 | 0.00% | 31,155 |
| 2024-10-25 | 2024-10-23 | 0.760 | 40,993 | +0 | 0.00% | 31,155 |
| 2024-10-24 | 2024-10-22 | 0.710 | 40,993 | +0 | 0.00% | 29,105 |
| 2024-10-23 | 2024-10-21 | 0.710 | 40,993 | +0 | 0.00% | 29,105 |
| 2024-10-22 | 2024-10-18 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-10-21 | 2024-10-17 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-10-18 | 2024-10-16 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-10-17 | 2024-10-15 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-10-16 | 2024-10-14 | 0.700 | 40,993 | +0 | 0.00% | 28,695 |
| 2024-10-15 | 2024-10-10 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-10-14 | 2024-10-09 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-10-10 | 2024-10-08 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-10-09 | 2024-10-07 | 0.790 | 40,993 | +0 | 0.00% | 32,384 |
| 2024-10-08 | 2024-10-04 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-10-07 | 2024-10-03 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-10-04 | 2024-10-02 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-10-03 | 2024-09-30 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2024-10-02 | 2024-09-27 | 0.540 | 40,993 | +0 | 0.00% | 22,136 |
| 2024-09-30 | 2024-09-26 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-09-27 | 2024-09-25 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2024-09-26 | 2024-09-24 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2024-09-25 | 2024-09-23 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2024-09-24 | 2024-09-20 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2024-09-23 | 2024-09-19 | 0.530 | 40,993 | +0 | 0.00% | 21,726 |
| 2024-09-20 | 2024-09-17 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-09-19 | 2024-09-16 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-09-17 | 2024-09-13 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-09-16 | 2024-09-12 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-09-13 | 2024-09-11 | 0.500 | 40,993 | +0 | 0.00% | 20,496 |
| 2024-09-12 | 2024-09-10 | 0.510 | 40,993 | +0 | 0.00% | 20,906 |
| 2024-09-11 | 2024-09-09 | 0.500 | 40,993 | +0 | 0.00% | 20,496 |
| 2024-09-10 | 2024-09-05 | 0.510 | 40,993 | +0 | 0.00% | 20,906 |
| 2024-09-09 | 2024-09-04 | 0.550 | 40,993 | +0 | 0.00% | 22,546 |
| 2024-09-05 | 2024-09-03 | 0.550 | 40,993 | +0 | 0.00% | 22,546 |
| 2024-09-04 | 2024-09-02 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2024-09-03 | 2024-08-30 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2024-09-02 | 2024-08-29 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2024-08-30 | 2024-08-28 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2024-08-29 | 2024-08-27 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2024-08-28 | 2024-08-26 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2024-08-27 | 2024-08-23 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2024-08-26 | 2024-08-22 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2024-08-23 | 2024-08-21 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2024-08-22 | 2024-08-20 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2024-08-21 | 2024-08-19 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2024-08-20 | 2024-08-16 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2024-08-19 | 2024-08-15 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2024-08-16 | 2024-08-14 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2024-08-15 | 2024-08-13 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2024-08-14 | 2024-08-12 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2024-08-13 | 2024-08-09 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2024-08-12 | 2024-08-08 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2024-08-09 | 2024-08-07 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2024-08-08 | 2024-08-06 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2024-08-07 | 2024-08-05 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2024-08-06 | 2024-08-02 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2024-08-05 | 2024-08-01 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2024-08-02 | 2024-07-31 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2024-08-01 | 2024-07-30 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2024-07-31 | 2024-07-29 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2024-07-30 | 2024-07-26 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2024-07-29 | 2024-07-25 | 0.620 | 40,993 | +0 | 0.00% | 25,416 |
| 2024-07-26 | 2024-07-24 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-07-25 | 2024-07-23 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-07-24 | 2024-07-22 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-07-23 | 2024-07-19 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-07-22 | 2024-07-18 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-07-19 | 2024-07-17 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-07-18 | 2024-07-16 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-07-17 | 2024-07-15 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-07-16 | 2024-07-12 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-07-15 | 2024-07-11 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-07-12 | 2024-07-10 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-07-11 | 2024-07-09 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-07-10 | 2024-07-08 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-07-09 | 2024-07-05 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-07-08 | 2024-07-04 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2024-07-05 | 2024-07-03 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2024-07-04 | 2024-07-02 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2024-07-03 | 2024-06-28 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2024-07-02 | 2024-06-27 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2024-06-28 | 2024-06-26 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2024-06-27 | 2024-06-25 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2024-06-26 | 2024-06-24 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2024-06-25 | 2024-06-21 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2024-06-24 | 2024-06-20 | 0.700 | 40,993 | +0 | 0.00% | 28,695 |
| 2024-06-21 | 2024-06-19 | 0.700 | 40,993 | +0 | 0.00% | 28,695 |
| 2024-06-20 | 2024-06-18 | 0.650 | 40,993 | +0 | 0.00% | 26,645 |
| 2024-06-19 | 2024-06-17 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-06-18 | 2024-06-14 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-06-17 | 2024-06-13 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-06-14 | 2024-06-12 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-06-13 | 2024-06-11 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-06-12 | 2024-06-07 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-06-11 | 2024-06-06 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-06-07 | 2024-06-05 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-06-06 | 2024-06-04 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-06-05 | 2024-06-03 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-06-04 | 2024-05-31 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-06-03 | 2024-05-30 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-05-31 | 2024-05-29 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-05-30 | 2024-05-28 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-05-29 | 2024-05-27 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-05-28 | 2024-05-24 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-05-27 | 2024-05-23 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-05-24 | 2024-05-22 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-05-23 | 2024-05-21 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-05-22 | 2024-05-20 | 0.740 | 40,993 | +0 | 0.00% | 30,335 |
| 2024-05-21 | 2024-05-17 | 0.730 | 40,993 | +0 | 0.00% | 29,925 |
| 2024-05-20 | 2024-05-16 | 0.730 | 40,993 | +0 | 0.00% | 29,925 |
| 2024-05-17 | 2024-05-14 | 0.700 | 40,993 | +0 | 0.00% | 28,695 |
| 2024-05-16 | 2024-05-13 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-05-14 | 2024-05-10 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-05-13 | 2024-05-09 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2024-05-10 | 2024-05-08 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-05-09 | 2024-05-07 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2024-05-08 | 2024-05-06 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-05-07 | 2024-05-03 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-05-06 | 2024-05-02 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-05-03 | 2024-04-30 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-05-02 | 2024-04-29 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-04-30 | 2024-04-26 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-04-29 | 2024-04-25 | 0.580 | 40,993 | +0 | 0.00% | 23,776 |
| 2024-04-26 | 2024-04-24 | 0.550 | 40,993 | +0 | 0.00% | 22,546 |
| 2024-04-25 | 2024-04-23 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2024-04-24 | 2024-04-22 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2024-04-23 | 2024-04-19 | 0.560 | 40,993 | +0 | 0.00% | 22,956 |
| 2024-04-22 | 2024-04-18 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-04-19 | 2024-04-17 | 0.590 | 40,993 | +0 | 0.00% | 24,186 |
| 2024-04-18 | 2024-04-16 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2024-04-17 | 2024-04-15 | 0.620 | 40,993 | +0 | 0.00% | 25,416 |
| 2024-04-16 | 2024-04-12 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2024-04-15 | 2024-04-11 | 0.610 | 40,993 | +0 | 0.00% | 25,006 |
| 2024-04-12 | 2024-04-10 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2024-04-11 | 2024-04-09 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2024-04-10 | 2024-04-08 | 0.600 | 40,993 | +0 | 0.00% | 24,596 |
| 2024-04-09 | 2024-04-05 | 0.650 | 40,993 | +0 | 0.00% | 26,645 |
| 2024-04-08 | 2024-04-03 | 0.650 | 40,993 | +0 | 0.00% | 26,645 |
| 2024-04-05 | 2024-04-02 | 0.650 | 40,993 | +0 | 0.00% | 26,645 |
| 2024-04-03 | 2024-03-28 | 0.650 | 40,993 | +0 | 0.00% | 26,645 |
| 2024-04-02 | 2024-03-27 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2024-03-28 | 2024-03-26 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2024-03-27 | 2024-03-25 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-03-26 | 2024-03-22 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-03-25 | 2024-03-21 | 0.630 | 40,993 | +0 | 0.00% | 25,826 |
| 2024-03-22 | 2024-03-20 | 0.650 | 40,993 | +0 | 0.00% | 26,645 |
| 2024-03-21 | 2024-03-19 | 0.640 | 40,993 | +0 | 0.00% | 26,236 |
| 2024-03-20 | 2024-03-18 | 0.650 | 40,993 | +0 | 0.00% | 26,645 |
| 2024-03-19 | 2024-03-15 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-03-18 | 2024-03-14 | 0.690 | 40,993 | +0 | 0.00% | 28,285 |
| 2024-03-15 | 2024-03-13 | 0.720 | 40,993 | +0 | 0.00% | 29,515 |
| 2024-03-14 | 2024-03-12 | 0.710 | 40,993 | +0 | 0.00% | 29,105 |
| 2024-03-13 | 2024-03-11 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-03-12 | 2024-03-08 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-03-11 | 2024-03-07 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-03-08 | 2024-03-06 | 0.700 | 40,993 | +0 | 0.00% | 28,695 |
| 2024-03-07 | 2024-03-05 | 0.700 | 40,993 | +0 | 0.00% | 28,695 |
| 2024-03-06 | 2024-03-04 | 0.710 | 40,993 | +0 | 0.00% | 29,105 |
| 2024-03-05 | 2024-03-01 | 0.710 | 40,993 | +0 | 0.00% | 29,105 |
| 2024-03-04 | 2024-02-29 | 0.720 | 40,993 | +0 | 0.00% | 29,515 |
| 2024-03-01 | 2024-02-28 | 0.690 | 40,993 | +0 | 0.00% | 28,285 |
| 2024-02-29 | 2024-02-27 | 0.700 | 40,993 | +0 | 0.00% | 28,695 |
| 2024-02-28 | 2024-02-26 | 0.700 | 40,993 | +0 | 0.00% | 28,695 |
| 2024-02-27 | 2024-02-23 | 0.700 | 40,993 | +0 | 0.00% | 28,695 |
| 2024-02-26 | 2024-02-22 | 0.700 | 40,993 | +0 | 0.00% | 28,695 |
| 2024-02-23 | 2024-02-21 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-02-22 | 2024-02-20 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-02-21 | 2024-02-19 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-02-20 | 2024-02-16 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-02-19 | 2024-02-15 | 0.670 | 40,993 | +0 | 0.00% | 27,465 |
| 2024-02-16 | 2024-02-14 | 0.680 | 40,993 | +0 | 0.00% | 27,875 |
| 2024-02-15 | 2024-02-09 | 0.690 | 40,993 | +0 | 0.00% | 28,285 |
| 2024-02-14 | 2024-02-07 | 0.700 | 40,993 | +0 | 0.00% | 28,695 |
| 2024-02-08 | 2024-02-06 | 0.710 | 40,993 | +0 | 0.00% | 29,105 |
| 2024-02-07 | 2024-02-05 | 0.710 | 40,993 | +0 | 0.00% | 29,105 |
| 2024-02-06 | 2024-02-02 | 0.710 | 40,993 | +0 | 0.00% | 29,105 |
| 2024-02-05 | 2024-02-01 | 0.710 | 40,993 | +0 | 0.00% | 29,105 |
| 2024-02-02 | 2024-01-31 | 0.710 | 40,993 | +0 | 0.00% | 29,105 |
| 2024-02-01 | 2024-01-30 | 0.710 | 40,993 | +0 | 0.00% | 29,105 |
| 2024-01-31 | 2024-01-29 | 0.730 | 40,993 | +0 | 0.00% | 29,925 |
| 2024-01-30 | 2024-01-26 | 0.730 | 40,993 | +0 | 0.00% | 29,925 |
| 2024-01-29 | 2024-01-25 | 0.730 | 40,993 | +0 | 0.00% | 29,925 |
| 2024-01-26 | 2024-01-24 | 0.730 | 40,993 | +0 | 0.00% | 29,925 |
| 2024-01-25 | 2024-01-23 | 0.710 | 40,993 | +0 | 0.00% | 29,105 |
| 2024-01-24 | 2024-01-22 | 0.710 | 40,993 | +0 | 0.00% | 29,105 |
| 2024-01-23 | 2024-01-19 | 0.730 | 40,993 | +0 | 0.00% | 29,925 |
| 2024-01-22 | 2024-01-18 | 0.750 | 40,993 | +0 | 0.00% | 30,745 |
| 2024-01-19 | 2024-01-17 | 0.780 | 40,993 | +0 | 0.00% | 31,975 |
| 2024-01-18 | 2024-01-16 | 0.800 | 40,993 | +0 | 0.00% | 32,794 |
| 2024-01-17 | 2024-01-15 | 0.780 | 40,993 | +0 | 0.00% | 31,975 |
| 2024-01-16 | 2024-01-12 | 0.780 | 40,993 | +0 | 0.00% | 31,975 |
| 2024-01-15 | 2024-01-11 | 0.780 | 40,993 | +0 | 0.00% | 31,975 |
| 2024-01-12 | 2024-01-10 | 0.810 | 40,993 | +0 | 0.00% | 33,204 |
| 2024-01-11 | 2024-01-09 | 0.810 | 40,993 | +0 | 0.00% | 33,204 |
| 2024-01-10 | 2024-01-08 | 0.880 | 40,993 | +0 | 0.00% | 36,074 |
| 2024-01-09 | 2024-01-05 | 0.880 | 40,993 | +0 | 0.00% | 36,074 |
| 2024-01-08 | 2024-01-04 | 0.960 | 40,993 | +0 | 0.00% | 39,353 |
| 2024-01-05 | 2024-01-03 | 0.950 | 40,993 | +0 | 0.00% | 38,943 |
| 2024-01-04 | 2024-01-02 | 0.950 | 40,993 | +0 | 0.00% | 38,943 |
| 2024-01-03 | 2023-12-29 | 0.950 | 40,993 | +0 | 0.00% | 38,943 |
| 2024-01-02 | 2023-12-28 | 1.030 | 40,993 | +0 | 0.00% | 42,223 |
| 2023-12-29 | 2023-12-27 | 0.990 | 40,993 | +0 | 0.00% | 40,583 |
| 2023-12-28 | 2023-12-22 | 0.930 | 40,993 | +0 | 0.00% | 38,123 |
| 2023-12-27 | 2023-12-21 | 0.910 | 40,993 | +0 | 0.00% | 37,304 |
| 2023-12-22 | 2023-12-20 | 0.910 | 40,993 | +0 | 0.00% | 37,304 |
| 2023-12-21 | 2023-12-19 | 0.910 | 40,993 | +0 | 0.00% | 37,304 |
| 2023-12-20 | 2023-12-18 | 0.910 | 40,993 | +0 | 0.00% | 37,304 |
| 2023-12-19 | 2023-12-15 | 0.910 | 40,993 | +0 | 0.00% | 37,304 |
| 2023-12-18 | 2023-12-14 | 0.910 | 40,993 | +0 | 0.00% | 37,304 |
| 2023-12-15 | 2023-12-13 | 0.910 | 40,993 | +0 | 0.00% | 37,304 |
| 2023-12-14 | 2023-12-12 | 0.910 | 40,993 | +0 | 0.00% | 37,304 |
| 2023-12-13 | 2023-12-11 | 0.910 | 40,993 | +0 | 0.00% | 37,304 |
| 2023-12-12 | 2023-12-08 | 0.910 | 40,993 | +0 | 0.00% | 37,304 |
| 2023-12-11 | 2023-12-07 | 0.910 | 40,993 | +0 | 0.00% | 37,304 |
| 2023-12-08 | 2023-12-06 | 0.910 | 40,993 | +0 | 0.00% | 37,304 |
| 2023-12-07 | 2023-12-05 | 0.910 | 40,993 | +0 | 0.00% | 37,304 |
| 2023-12-06 | 2023-12-04 | 0.960 | 40,993 | +0 | 0.00% | 39,353 |
| 2023-12-05 | 2023-12-01 | 0.980 | 40,993 | +0 | 0.00% | 40,173 |
| 2023-12-04 | 2023-11-30 | 1.000 | 40,993 | +0 | 0.00% | 40,993 |
| 2023-12-01 | 2023-11-29 | 1.000 | 40,993 | +0 | 0.00% | 40,993 |
| 2023-11-30 | 2023-11-28 | 1.000 | 40,993 | +0 | 0.00% | 40,993 |
| 2023-11-29 | 2023-11-27 | 1.000 | 40,993 | +0 | 0.00% | 40,993 |
| 2023-11-28 | 2023-11-24 | 1.000 | 40,993 | +0 | 0.00% | 40,993 |
| 2023-11-27 | 2023-11-23 | 1.000 | 40,993 | +0 | 0.00% | 40,993 |
| 2023-11-24 | 2023-11-22 | 1.000 | 40,993 | +0 | 0.00% | 40,993 |
| 2023-11-23 | 2023-11-21 | 1.000 | 40,993 | +0 | 0.00% | 40,993 |
| 2023-11-22 | 2023-11-20 | 1.000 | 40,993 | +0 | 0.00% | 40,993 |
| 2023-11-21 | 2023-11-17 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-11-20 | 2023-11-16 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-11-17 | 2023-11-15 | 1.000 | 40,993 | +0 | 0.00% | 40,993 |
| 2023-11-16 | 2023-11-14 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-11-15 | 2023-11-13 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-11-14 | 2023-11-10 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-11-13 | 2023-11-09 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-11-10 | 2023-11-08 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-11-09 | 2023-11-07 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-11-08 | 2023-11-06 | 1.000 | 40,993 | +0 | 0.00% | 40,993 |
| 2023-11-07 | 2023-11-03 | 1.020 | 40,993 | +0 | 0.00% | 41,813 |
| 2023-11-06 | 2023-11-02 | 1.020 | 40,993 | +0 | 0.00% | 41,813 |
| 2023-11-03 | 2023-11-01 | 1.020 | 40,993 | +0 | 0.00% | 41,813 |
| 2023-11-02 | 2023-10-31 | 1.000 | 40,993 | +0 | 0.00% | 40,993 |
| 2023-11-01 | 2023-10-30 | 1.000 | 40,993 | +0 | 0.00% | 40,993 |
| 2023-10-31 | 2023-10-27 | 1.030 | 40,993 | +0 | 0.00% | 42,223 |
| 2023-10-30 | 2023-10-26 | 1.040 | 40,993 | +0 | 0.00% | 42,633 |
| 2023-10-27 | 2023-10-25 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-10-26 | 2023-10-24 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-10-25 | 2023-10-20 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-10-24 | 2023-10-19 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-10-20 | 2023-10-18 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-10-19 | 2023-10-17 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-10-18 | 2023-10-16 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-10-17 | 2023-10-13 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-10-16 | 2023-10-12 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-10-13 | 2023-10-11 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-10-12 | 2023-10-10 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-10-11 | 2023-10-09 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-10-10 | 2023-10-06 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-10-09 | 2023-10-05 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-10-06 | 2023-10-04 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-10-05 | 2023-10-03 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-10-04 | 2023-09-29 | 1.080 | 40,993 | +0 | 0.00% | 44,272 |
| 2023-10-03 | 2023-09-28 | 1.080 | 40,993 | +0 | 0.00% | 44,272 |
| 2023-09-29 | 2023-09-27 | 1.080 | 40,993 | +0 | 0.00% | 44,272 |
| 2023-09-28 | 2023-09-26 | 1.080 | 40,993 | +0 | 0.00% | 44,272 |
| 2023-09-27 | 2023-09-25 | 1.120 | 40,993 | +0 | 0.00% | 45,912 |
| 2023-09-26 | 2023-09-22 | 1.120 | 40,993 | +0 | 0.00% | 45,912 |
| 2023-09-25 | 2023-09-21 | 1.140 | 40,993 | +0 | 0.00% | 46,732 |
| 2023-09-22 | 2023-09-20 | 1.380 | 40,993 | +0 | 0.00% | 56,570 |
| 2023-09-21 | 2023-09-19 | 1.350 | 40,993 | +0 | 0.00% | 55,341 |
| 2023-09-20 | 2023-09-18 | 1.390 | 40,993 | +0 | 0.00% | 56,980 |
| 2023-09-19 | 2023-09-15 | 1.330 | 40,993 | +0 | 0.00% | 54,521 |
| 2023-09-18 | 2023-09-14 | 1.270 | 40,993 | +0 | 0.00% | 52,061 |
| 2023-09-15 | 2023-09-13 | 1.250 | 40,993 | +0 | 0.00% | 51,241 |
| 2023-09-14 | 2023-09-12 | 1.120 | 40,993 | +0 | 0.00% | 45,912 |
| 2023-09-13 | 2023-09-11 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-09-12 | 2023-09-07 | 1.050 | 40,993 | +0 | 0.00% | 43,043 |
| 2023-09-11 | 2023-09-06 | 0.960 | 40,993 | +0 | 0.00% | 39,353 |
| 2023-09-07 | 2023-09-05 | 0.960 | 40,993 | +0 | 0.00% | 39,353 |
| 2023-09-06 | 2023-09-04 | 1.000 | 40,993 | +0 | 0.00% | 40,993 |
| 2023-09-05 | 2023-08-31 | 1.000 | 40,993 | +0 | 0.00% | 40,993 |
| 2023-09-04 | 2023-08-30 | 1.000 | 40,993 | +0 | 0.00% | 40,993 |
| 2023-08-31 | 2023-08-29 | 1.000 | 40,993 | +0 | 0.00% | 40,993 |
| 2023-08-30 | 2023-08-28 | 1.000 | 40,993 | +0 | 0.00% | 40,993 |
| 2023-08-29 | 2023-08-25 | 1.000 | 40,993 | +0 | 0.00% | 40,993 |
| 2023-08-28 | 2023-08-24 | 1.000 | 40,993 | +0 | 0.00% | 40,993 |
| 2023-08-25 | 2023-08-23 | 0.990 | 40,993 | +0 | 0.00% | 40,583 |
| 2023-08-24 | 2023-08-22 | 0.990 | 40,993 | +0 | 0.00% | 40,583 |
| 2023-08-23 | 2023-08-21 | 0.990 | 40,993 | +0 | 0.00% | 40,583 |
| 2023-08-22 | 2023-08-18 | 0.950 | 40,993 | +0 | 0.00% | 38,943 |
| 2023-08-21 | 2023-08-17 | 0.960 | 40,993 | +0 | 0.00% | 39,353 |
| 2023-08-18 | 2023-08-16 | 1.080 | 40,993 | +0 | 0.00% | 44,272 |
| 2023-08-17 | 2023-08-15 | 1.080 | 40,993 | +0 | 0.00% | 44,272 |
| 2023-08-16 | 2023-08-14 | 1.170 | 40,993 | +0 | 0.00% | 47,962 |
| 2023-08-15 | 2023-08-11 | 1.200 | 40,993 | +0 | 0.00% | 49,192 |
| 2023-08-14 | 2023-08-10 | 1.160 | 40,993 | +0 | 0.00% | 47,552 |
| 2023-08-11 | 2023-08-09 | 1.210 | 40,993 | +0 | 0.00% | 49,602 |
| 2023-08-10 | 2023-08-08 | 1.260 | 40,993 | +0 | 0.00% | 51,651 |
| 2023-08-09 | 2023-08-07 | 1.330 | 40,993 | +0 | 0.00% | 54,521 |
| 2023-08-08 | 2023-08-04 | 1.340 | 40,993 | +0 | 0.00% | 54,931 |
| 2023-08-07 | 2023-08-03 | 1.290 | 40,993 | +0 | 0.00% | 52,881 |
| 2023-08-04 | 2023-08-02 | 1.310 | 40,993 | +0 | 0.00% | 53,701 |
| 2023-08-03 | 2023-08-01 | 1.320 | 40,993 | +0 | 0.00% | 54,111 |
| 2023-08-02 | 2023-07-31 | 1.350 | 40,993 | +0 | 0.00% | 55,341 |
| 2023-08-01 | 2023-07-28 | 1.370 | 40,993 | +0 | 0.00% | 56,160 |
| 2023-07-31 | 2023-07-27 | 1.370 | 40,993 | +0 | 0.00% | 56,160 |
| 2023-07-28 | 2023-07-26 | 1.370 | 40,993 | +0 | 0.00% | 56,160 |
| 2023-07-27 | 2023-07-25 | 1.380 | 40,993 | +0 | 0.00% | 56,570 |
| 2023-07-26 | 2023-07-24 | 1.390 | 40,993 | +0 | 0.00% | 56,980 |
| 2023-07-25 | 2023-07-21 | 1.380 | 40,993 | +0 | 0.00% | 56,570 |
| 2023-07-24 | 2023-07-20 | 1.410 | 40,993 | +0 | 0.00% | 57,800 |
| 2023-07-21 | 2023-07-19 | 1.390 | 40,993 | +0 | 0.00% | 56,980 |
| 2023-07-20 | 2023-07-18 | 1.430 | 40,993 | +0 | 0.00% | 58,620 |
| 2023-07-19 | 2023-07-14 | 1.450 | 40,993 | +0 | 0.00% | 59,440 |
| 2023-07-18 | 2023-07-13 | 1.450 | 40,993 | +0 | 0.00% | 59,440 |
| 2023-07-14 | 2023-07-12 | 1.460 | 40,993 | +0 | 0.00% | 59,850 |
| 2023-07-13 | 2023-07-11 | 1.460 | 40,993 | +0 | 0.00% | 59,850 |
| 2023-07-12 | 2023-07-10 | 1.430 | 40,993 | +0 | 0.00% | 58,620 |
| 2023-07-11 | 2023-07-07 | 1.430 | 40,993 | +0 | 0.00% | 58,620 |
| 2023-07-10 | 2023-07-06 | 1.430 | 40,993 | +0 | 0.00% | 58,620 |
| 2023-07-07 | 2023-07-05 | 1.460 | 40,993 | +0 | 0.00% | 59,850 |
| 2023-07-06 | 2023-07-04 | 1.460 | 40,993 | +0 | 0.00% | 59,850 |
| 2023-07-05 | 2023-07-03 | 1.410 | 40,993 | +0 | 0.00% | 57,800 |
| 2023-07-04 | 2023-06-30 | 1.410 | 40,993 | +0 | 0.00% | 57,800 |
| 2023-07-03 | 2023-06-29 | 1.410 | 40,993 | +0 | 0.00% | 57,800 |
| 2023-06-30 | 2023-06-28 | 1.410 | 40,993 | +0 | 0.00% | 57,800 |
| 2023-06-29 | 2023-06-27 | 1.410 | 40,993 | +0 | 0.00% | 57,800 |
| 2023-06-28 | 2023-06-26 | 1.380 | 40,993 | +0 | 0.00% | 56,570 |
| 2023-06-27 | 2023-06-23 | 1.400 | 40,993 | +0 | 0.00% | 57,390 |
| 2023-06-26 | 2023-06-21 | 1.400 | 40,993 | +0 | 0.00% | 57,390 |
| 2023-06-23 | 2023-06-20 | 1.400 | 40,993 | +0 | 0.00% | 57,390 |
| 2023-06-21 | 2023-06-19 | 1.450 | 40,993 | +0 | 0.00% | 59,440 |
| 2023-06-20 | 2023-06-16 | 1.450 | 40,993 | +0 | 0.00% | 59,440 |
| 2023-06-19 | 2023-06-15 | 1.450 | 40,993 | +0 | 0.00% | 59,440 |
| 2023-06-16 | 2023-06-14 | 1.450 | 40,993 | +0 | 0.00% | 59,440 |
| 2023-06-15 | 2023-06-13 | 1.450 | 40,993 | +0 | 0.00% | 59,440 |
| 2023-06-14 | 2023-06-12 | 1.450 | 40,993 | +0 | 0.00% | 59,440 |
| 2023-06-13 | 2023-06-09 | 1.480 | 40,993 | +0 | 0.00% | 60,670 |
| 2023-06-12 | 2023-06-08 | 1.450 | 40,993 | +0 | 0.00% | 59,440 |
| 2023-06-09 | 2023-06-07 | 1.450 | 40,993 | +0 | 0.00% | 59,440 |
| 2023-06-08 | 2023-06-06 | 1.490 | 40,993 | +0 | 0.00% | 61,080 |
| 2023-06-07 | 2023-06-05 | 1.490 | 40,993 | +0 | 0.00% | 61,080 |
| 2023-06-06 | 2023-06-02 | 1.460 | 40,993 | +0 | 0.00% | 59,850 |
| 2023-06-05 | 2023-06-01 | 1.460 | 40,993 | +0 | 0.00% | 59,850 |
| 2023-06-02 | 2023-05-31 | 1.460 | 40,993 | +0 | 0.00% | 59,850 |
| 2023-06-01 | 2023-05-30 | 1.480 | 40,993 | +0 | 0.00% | 60,670 |
| 2023-05-31 | 2023-05-29 | 1.480 | 40,993 | +0 | 0.00% | 60,670 |
| 2023-05-30 | 2023-05-25 | 1.510 | 40,993 | +0 | 0.00% | 61,899 |
| 2023-05-29 | 2023-05-24 | 1.510 | 40,993 | +0 | 0.00% | 61,899 |
| 2023-05-25 | 2023-05-23 | 1.510 | 40,993 | +0 | 0.00% | 61,899 |
| 2023-05-24 | 2023-05-22 | 1.530 | 40,993 | +0 | 0.00% | 62,719 |
| 2023-05-23 | 2023-05-19 | 1.500 | 40,993 | +0 | 0.00% | 61,490 |
| 2023-05-22 | 2023-05-18 | 1.460 | 40,993 | +0 | 0.00% | 59,850 |
| 2023-05-19 | 2023-05-17 | 1.550 | 40,993 | +0 | 0.00% | 63,539 |
| 2023-05-18 | 2023-05-16 | 1.550 | 40,993 | +0 | 0.00% | 63,539 |
| 2023-05-17 | 2023-05-15 | 1.550 | 40,993 | +0 | 0.00% | 63,539 |
| 2023-05-16 | 2023-05-12 | 1.550 | 40,993 | +0 | 0.00% | 63,539 |
| 2023-05-15 | 2023-05-11 | 1.560 | 40,993 | +0 | 0.00% | 63,949 |
| 2023-05-12 | 2023-05-10 | 1.560 | 40,993 | +0 | 0.00% | 63,949 |
| 2023-05-11 | 2023-05-09 | 1.560 | 40,993 | +0 | 0.00% | 63,949 |
| 2023-05-10 | 2023-05-08 | 1.540 | 40,993 | +0 | 0.00% | 63,129 |
| 2023-05-09 | 2023-05-05 | 1.480 | 40,993 | +0 | 0.00% | 60,670 |
| 2023-05-08 | 2023-05-04 | 1.480 | 40,993 | +0 | 0.00% | 60,670 |
| 2023-05-05 | 2023-05-03 | 1.480 | 40,993 | +0 | 0.00% | 60,670 |
| 2023-05-04 | 2023-05-02 | 1.500 | 40,993 | +0 | 0.00% | 61,490 |
| 2023-05-03 | 2023-04-28 | 1.510 | 40,993 | +0 | 0.00% | 61,899 |
| 2023-05-02 | 2023-04-27 | 1.510 | 40,993 | +0 | 0.00% | 61,899 |
| 2023-04-28 | 2023-04-26 | 1.510 | 40,993 | +0 | 0.00% | 61,899 |
| 2023-04-27 | 2023-04-25 | 1.510 | 40,993 | +0 | 0.00% | 61,899 |
| 2023-04-26 | 2023-04-24 | 1.510 | 40,993 | +0 | 0.00% | 61,899 |
| 2023-04-25 | 2023-04-21 | 1.550 | 40,993 | +0 | 0.00% | 63,539 |
| 2023-04-24 | 2023-04-20 | 1.520 | 40,993 | +0 | 0.00% | 62,309 |
| 2023-04-21 | 2023-04-19 | 1.530 | 40,993 | +0 | 0.00% | 62,719 |
| 2023-04-20 | 2023-04-18 | 1.510 | 40,993 | +0 | 0.00% | 61,899 |
| 2023-04-19 | 2023-04-17 | 1.580 | 40,993 | +0 | 0.00% | 64,769 |
| 2023-04-18 | 2023-04-14 | 1.580 | 40,993 | +0 | 0.00% | 64,769 |
| 2023-04-17 | 2023-04-13 | 1.560 | 40,993 | +0 | 0.00% | 63,949 |
| 2023-04-14 | 2023-04-12 | 1.580 | 40,993 | +0 | 0.00% | 64,769 |
| 2023-04-13 | 2023-04-11 | 1.520 | 40,993 | +0 | 0.00% | 62,309 |
| 2023-04-12 | 2023-04-06 | 1.490 | 40,993 | +0 | 0.00% | 61,080 |
| 2023-04-11 | 2023-04-04 | 1.500 | 40,993 | +0 | 0.00% | 61,490 |
| 2023-04-06 | 2023-04-03 | 1.500 | 40,993 | +0 | 0.00% | 61,490 |
| 2023-04-04 | 2023-03-31 | 1.520 | 40,993 | +0 | 0.00% | 62,309 |
| 2023-04-03 | 2023-03-30 | 1.470 | 40,993 | +0 | 0.00% | 60,260 |
| 2023-03-31 | 2023-03-29 | 1.470 | 40,993 | +0 | 0.00% | 60,260 |
| 2023-03-30 | 2023-03-28 | 1.500 | 40,993 | +0 | 0.00% | 61,490 |
| 2023-03-29 | 2023-03-27 | 1.500 | 40,993 | +0 | 0.00% | 61,490 |
| 2023-03-28 | 2023-03-24 | 1.530 | 40,993 | +0 | 0.00% | 62,719 |
| 2023-03-27 | 2023-03-23 | 1.540 | 40,993 | +0 | 0.00% | 63,129 |
| 2023-03-24 | 2023-03-22 | 1.510 | 40,993 | +0 | 0.00% | 61,899 |
| 2023-03-23 | 2023-03-21 | 1.450 | 40,993 | +0 | 0.00% | 59,440 |
| 2023-03-22 | 2023-03-20 | 1.490 | 40,993 | +0 | 0.00% | 61,080 |
| 2023-03-21 | 2023-03-17 | 1.490 | 40,993 | +0 | 0.00% | 61,080 |
| 2023-03-20 | 2023-03-16 | 1.500 | 40,993 | +0 | 0.00% | 61,490 |
| 2023-03-17 | 2023-03-15 | 1.500 | 40,993 | +0 | 0.00% | 61,490 |
| 2023-03-16 | 2023-03-14 | 1.450 | 40,993 | +0 | 0.00% | 59,440 |
| 2023-03-15 | 2023-03-13 | 1.500 | 40,993 | +0 | 0.00% | 61,490 |
| 2023-03-14 | 2023-03-10 | 1.500 | 40,993 | +0 | 0.00% | 61,490 |
| 2023-03-13 | 2023-03-09 | 1.500 | 40,993 | +0 | 0.00% | 61,490 |
| 2023-03-10 | 2023-03-08 | 1.480 | 40,993 | +0 | 0.00% | 60,670 |
| 2023-03-09 | 2023-03-07 | 1.460 | 40,993 | +0 | 0.00% | 59,850 |
| 2023-03-08 | 2023-03-06 | 1.490 | 40,993 | +0 | 0.00% | 61,080 |
| 2023-03-07 | 2023-03-03 | 1.490 | 40,993 | +0 | 0.00% | 61,080 |
| 2023-03-06 | 2023-03-02 | 1.470 | 40,993 | +0 | 0.00% | 60,260 |
| 2023-03-03 | 2023-03-01 | 1.470 | 40,993 | +0 | 0.00% | 60,260 |
| 2023-03-02 | 2023-02-28 | 1.480 | 40,993 | +0 | 0.00% | 60,670 |
| 2023-03-01 | 2023-02-27 | 1.480 | 40,993 | +0 | 0.00% | 60,670 |
| 2023-02-28 | 2023-02-24 | 1.480 | 40,993 | +0 | 0.00% | 60,670 |
| 2023-02-27 | 2023-02-23 | 1.500 | 40,993 | +0 | 0.00% | 61,490 |
| 2023-02-24 | 2023-02-22 | 1.500 | 40,993 | +0 | 0.00% | 61,490 |
| 2023-02-23 | 2023-02-21 | 1.490 | 40,993 | +0 | 0.00% | 61,080 |
| 2023-02-22 | 2023-02-20 | 1.510 | 40,993 | +0 | 0.00% | 61,899 |
| 2023-02-21 | 2023-02-17 | 1.530 | 40,993 | +0 | 0.00% | 62,719 |
| 2023-02-20 | 2023-02-16 | 1.560 | 40,993 | +0 | 0.00% | 63,949 |
| 2023-02-17 | 2023-02-15 | 1.560 | 40,993 | +0 | 0.00% | 63,949 |
| 2023-02-16 | 2023-02-14 | 1.560 | 40,993 | +0 | 0.00% | 63,949 |
| 2023-02-15 | 2023-02-13 | 1.570 | 40,993 | +0 | 0.00% | 64,359 |
| 2023-02-14 | 2023-02-10 | 1.560 | 40,993 | +0 | 0.00% | 63,949 |
| 2023-02-13 | 2023-02-09 | 1.560 | 40,993 | +0 | 0.00% | 63,949 |
| 2023-02-10 | 2023-02-08 | 1.570 | 40,993 | +0 | 0.00% | 64,359 |
| 2023-02-09 | 2023-02-07 | 1.580 | 40,993 | +0 | 0.00% | 64,769 |
| 2023-02-08 | 2023-02-06 | 1.560 | 40,993 | +0 | 0.00% | 63,949 |
| 2023-02-07 | 2023-02-03 | 1.580 | 40,993 | +0 | 0.00% | 64,769 |
| 2023-02-06 | 2023-02-02 | 1.690 | 40,993 | +0 | 0.00% | 69,278 |
| 2023-02-03 | 2023-02-01 | 1.650 | 40,993 | +0 | 0.00% | 67,638 |
| 2023-02-02 | 2023-01-31 | 1.600 | 40,993 | +0 | 0.00% | 65,589 |
| 2023-02-01 | 2023-01-30 | 1.590 | 40,993 | +0 | 0.00% | 65,179 |
| 2023-01-31 | 2023-01-27 | 1.610 | 40,993 | +0 | 0.00% | 65,999 |
| 2023-01-30 | 2023-01-26 | 1.650 | 40,993 | +0 | 0.00% | 67,638 |
| 2023-01-27 | 2023-01-20 | 1.640 | 40,993 | +0 | 0.00% | 67,229 |
| 2023-01-26 | 2023-01-19 | 1.630 | 40,993 | +0 | 0.00% | 66,819 |
| 2023-01-20 | 2023-01-18 | 1.580 | 40,993 | +0 | 0.00% | 64,769 |
| 2023-01-19 | 2023-01-17 | 1.630 | 40,993 | +0 | 0.00% | 66,819 |
| 2023-01-18 | 2023-01-16 | 1.580 | 40,993 | +0 | 0.00% | 64,769 |
| 2023-01-17 | 2023-01-13 | 1.560 | 40,993 | +0 | 0.00% | 63,949 |
| 2023-01-16 | 2023-01-12 | 1.600 | 40,993 | +0 | 0.00% | 65,589 |
| 2023-01-13 | 2023-01-11 | 1.600 | 40,993 | +0 | 0.00% | 65,589 |
| 2023-01-12 | 2023-01-10 | 1.610 | 40,993 | +0 | 0.00% | 65,999 |
| 2023-01-11 | 2023-01-09 | 1.610 | 40,993 | +0 | 0.00% | 65,999 |
| 2023-01-10 | 2023-01-06 | 1.600 | 40,993 | +0 | 0.00% | 65,589 |
| 2023-01-09 | 2023-01-05 | 1.590 | 40,993 | +0 | 0.00% | 65,179 |
| 2023-01-06 | 2023-01-04 | 1.600 | 40,993 | +0 | 0.00% | 65,589 |
| 2023-01-05 | 2023-01-03 | 1.610 | 40,993 | +0 | 0.00% | 65,999 |
| 2023-01-04 | 2022-12-30 | 1.610 | 40,993 | +0 | 0.00% | 65,999 |
| 2023-01-03 | 2022-12-29 | 1.620 | 40,993 | +13,664 | 0.00% | 66,409 |
| 2022-11-16 | 2022-11-14 | 1.866 | 27,329 | +1,413 | 0.00% | 51,009 |
| 2021-08-11 | 2021-08-09 | 4.640 | 25,916 | -198,196 | 0.00% | 120,246 |
| 2021-08-06 | 2021-08-04 | 4.313 | 224,112 | +198,196 | 0.04% | 966,584 |
| 2021-06-25 | 2021-06-23 | 8.175 | 25,916 | +5,591 | 0.01% | 211,869 |
| 2021-06-24 | 2021-06-22 | 8.337 | 20,325 | -297 | 0.01% | 169,441 |
| 2020-03-25 | 2020-03-23 | 10.757 | 20,622 | -33,467 | 0.01% | 221,828 |
| 2020-03-06 | 2020-03-04 | 12.747 | 54,089 | +33,764 | 0.02% | 689,466 |
| 2020-02-13 | 2020-02-11 | 12.626 | 20,325 | +150 | 0.01% | 256,621 |
| 2019-12-27 | 2019-12-20 | 13.546 | 20,175 | -10,502 | 0.01% | 273,299 |
| 2019-10-23 | 2019-10-21 | 11.596 | 30,677 | -148 | 0.01% | 355,722 |
| 2019-10-22 | 2019-10-18 | 11.244 | 30,825 | -1,477 | 0.01% | 346,582 |
| 2019-09-05 | 2019-09-03 | 11.921 | 32,302 | -11,996 | 0.01% | 385,067 |
| 2019-09-04 | 2019-09-02 | 11.623 | 44,298 | -11,309 | 0.02% | 514,868 |
| 2019-04-23 | 2019-04-17 | 15.795 | 55,607 | -25,121 | 0.02% | 878,320 |
| 2019-04-18 | 2019-04-16 | 15.795 | 80,728 | -15,191 | 0.03% | 1,275,109 |
| 2019-03-20 | 2019-03-18 | 16.635 | 95,919 | +35,434 | 0.03% | 1,595,613 |
| 2019-02-13 | 2019-02-11 | 16.770 | 60,485 | +134 | 0.02% | 1,014,362 |
| 2019-01-22 | 2019-01-18 | 15.172 | 60,351 | -35,434 | 0.02% | 915,645 |
| 2019-01-17 | 2019-01-15 | 15.443 | 95,785 | +75,746 | 0.03% | 1,479,200 |
| 2019-01-02 | 2018-12-27 | 15.219 | 20,039 | -35,433 | 0.01% | 304,968 |
| 2018-12-28 | 2018-12-24 | 15.219 | 55,472 | +368 | 0.02% | 844,213 |
| 2018-12-13 | 2018-12-11 | 15.655 | 55,104 | -1 | 0.02% | 862,659 |
| 2018-09-05 | 2018-09-03 | 14.264 | 55,105 | -5,429 | 0.02% | 786,025 |
| 2018-09-04 | 2018-08-31 | 14.973 | 60,534 | -31,682 | 0.02% | 906,391 |
| 2018-08-31 | 2018-08-29 | 15.001 | 92,216 | -5,867 | 0.03% | 1,383,289 |
| 2018-08-08 | 2018-08-06 | 15.137 | 98,083 | +78,177 | 0.03% | 1,484,672 |
| 2018-08-02 | 2018-07-31 | 15.682 | 19,906 | -53,642 | 0.01% | 312,173 |
| 2018-05-23 | 2018-05-18 | 17.046 | 73,548 | -79,131 | 0.03% | 1,253,703 |
| 2018-05-07 | 2018-05-03 | 15.137 | 152,679 | -35,199 | 0.05% | 2,311,086 |
| 2018-05-03 | 2018-04-30 | 15.382 | 187,878 | +79,131 | 0.07% | 2,890,007 |
| 2018-04-23 | 2018-04-19 | 16.119 | 108,747 | +88,841 | 0.04% | 1,752,866 |
| 2018-02-21 | 2018-02-15 | 17.755 | 19,906 | -4,399 | 0.01% | 353,434 |
| 2018-01-30 | 2018-01-26 | 20.455 | 24,305 | +106 | 0.01% | 497,165 |
| 2017-12-19 | 2017-12-15 | 16.644 | 24,199 | +129 | 0.01% | 402,773 |
| 2017-12-08 | 2017-12-06 | 18.783 | 24,070 | -37,198 | 0.01% | 452,107 |
| 2017-12-07 | 2017-12-05 | 18.975 | 61,268 | -33,704 | 0.02% | 1,162,557 |
| 2017-11-09 | 2017-11-07 | 18.948 | 94,972 | -729 | 0.03% | 1,799,484 |
| 2017-10-19 | 2017-10-17 | 21.936 | 95,701 | -2,917 | 0.03% | 2,099,330 |
| 2017-10-09 | 2017-10-04 | 20.977 | 98,618 | -26,988 | 0.04% | 2,068,673 |
| 2017-09-25 | 2017-09-21 | 21.909 | 125,606 | -2,917 | 0.05% | 2,751,892 |
| 2017-09-22 | 2017-09-20 | 21.964 | 128,523 | -23,340 | 0.05% | 2,822,849 |
| 2017-09-20 | 2017-09-18 | 24.678 | 151,863 | -8,024 | 0.05% | 3,747,734 |
| 2017-09-18 | 2017-09-14 | 19.469 | 159,887 | -2,083 | 0.06% | 3,112,761 |
| 2017-09-15 | 2017-09-13 | 20.483 | 161,970 | -3,559 | 0.06% | 3,317,642 |
| 2017-09-12 | 2017-09-08 | 22.211 | 165,529 | +73,580 | 0.06% | 3,676,490 |
| 2017-09-06 | 2017-09-04 | 20.428 | 91,949 | +26,987 | 0.03% | 1,878,355 |
| 2017-09-05 | 2017-09-01 | 20.565 | 64,962 | -24,862 | 0.02% | 1,335,965 |
| 2017-09-04 | 2017-08-31 | 21.114 | 89,824 | +65,025 | 0.03% | 1,896,520 |
| 2017-08-29 | 2017-08-25 | 21.882 | 24,799 | -26,987 | 0.01% | 542,639 |
| 2017-08-24 | 2017-08-21 | 20.483 | 51,786 | -1,459 | 0.02% | 1,060,736 |
| 2017-08-22 | 2017-08-18 | 20.044 | 53,245 | +28,446 | 0.02% | 1,067,261 |
| 2017-08-15 | 2017-08-11 | 11.305 | 24,799 | -61,575 | 0.01% | 280,364 |
| 2017-08-04 | 2017-08-02 | 12.764 | 86,374 | -154,369 | 0.02% | 1,102,495 |
| 2017-07-13 | 2017-07-11 | 11.087 | 240,743 | +39,759 | 0.05% | 2,669,027 |
| 2017-07-07 | 2017-07-05 | 11.415 | 200,984 | -46,282 | 0.04% | 2,294,201 |
| 2017-07-06 | 2017-07-04 | 11.232 | 247,266 | -50,117 | 0.05% | 2,777,415 |
| 2017-06-29 | 2017-06-27 | 11.780 | 297,383 | -1,371 | 0.06% | 3,503,034 |
| 2017-06-28 | 2017-06-26 | 11.488 | 298,754 | -8,227 | 0.06% | 3,432,021 |
| 2017-06-26 | 2017-06-22 | 11.998 | 306,981 | +111,261 | 0.06% | 3,683,266 |
| 2017-06-23 | 2017-06-21 | 12.327 | 195,720 | -4,113 | 0.04% | 2,412,557 |
| 2017-06-22 | 2017-06-20 | 11.488 | 199,833 | -35,646 | 0.04% | 2,295,638 |
| 2017-06-21 | 2017-06-19 | 10.941 | 235,479 | -409,927 | 0.04% | 2,576,316 |
| 2017-06-20 | 2017-06-16 | 10.904 | 645,406 | -9,872 | 0.12% | 7,037,686 |
| 2017-06-19 | 2017-06-15 | 10.831 | 655,278 | -20,565 | 0.13% | 7,097,538 |
| 2017-06-13 | 2017-06-09 | 9.774 | 675,843 | -79,519 | 0.13% | 6,605,509 |
| 2017-06-12 | 2017-06-08 | 9.883 | 755,362 | -222,442 | 0.14% | 7,465,349 |
| 2017-06-09 | 2017-06-07 | 9.737 | 977,804 | -15,082 | 0.19% | 9,521,136 |
| 2017-06-07 | 2017-06-05 | 8.971 | 992,886 | -39,746 | 0.19% | 8,907,590 |
| 2017-06-05 | 2017-06-01 | 8.898 | 1,032,632 | +355,081 | 0.20% | 9,188,849 |
| 2017-05-31 | 2017-05-26 | 7.950 | 677,551 | +55 | 0.13% | 5,386,717 |
| 2017-03-21 | 2017-03-17 | 7.440 | 677,496 | +223,422 | 0.13% | 5,040,372 |
| 2017-02-24 | 2017-02-22 | 6.783 | 454,074 | -171,378 | 0.09% | 3,080,103 |
| 2017-02-22 | 2017-02-20 | 6.747 | 625,452 | -68,551 | 0.12% | 4,219,796 |
| 2017-02-21 | 2017-02-17 | 6.637 | 694,003 | -134,360 | 0.13% | 4,606,366 |
| 2017-02-20 | 2017-02-16 | 6.492 | 828,363 | -105,569 | 0.16% | 5,377,326 |
| 2017-02-17 | 2017-02-15 | 6.382 | 933,932 | -34,275 | 0.18% | 5,960,449 |
| 2017-02-16 | 2017-02-14 | 6.309 | 968,207 | -74,035 | 0.18% | 6,108,577 |
| 2017-02-15 | 2017-02-13 | 6.309 | 1,042,242 | -97,343 | 0.20% | 6,575,676 |
| 2017-02-10 | 2017-02-08 | 6.090 | 1,139,585 | -8,226 | 0.22% | 6,940,470 |
| 2017-02-09 | 2017-02-07 | 6.017 | 1,147,811 | -60,325 | 0.22% | 6,906,850 |
| 2017-02-01 | 2017-01-25 | 6.054 | 1,208,136 | -68,551 | 0.23% | 7,313,910 |
| 2017-01-20 | 2017-01-18 | 6.054 | 1,276,687 | -68,551 | 0.24% | 7,728,910 |
| 2017-01-19 | 2017-01-17 | 6.017 | 1,345,238 | -68,551 | 0.26% | 8,094,849 |
| 2017-01-18 | 2017-01-16 | 5.981 | 1,413,789 | -549 | 0.27% | 8,455,789 |
| 2017-01-17 | 2017-01-13 | 6.017 | 1,414,338 | -205,653 | 0.27% | 8,510,653 |
| 2017-01-16 | 2017-01-12 | 6.017 | 1,619,991 | -65,477 | 0.31% | 9,748,151 |
| 2016-12-22 | 2016-12-20 | 5.645 | 1,685,468 | +456,758 | 0.32% | 9,515,184 |
| 2016-12-20 | 2016-12-16 | 5.609 | 1,228,710 | -9,604 | 0.24% | 6,891,680 |
| 2016-12-19 | 2016-12-15 | 5.645 | 1,238,314 | -359,253 | 0.24% | 6,990,358 |
| 2016-12-13 | 2016-12-09 | 5.826 | 1,597,567 | -147,846 | 0.30% | 9,307,413 |
| 2016-12-12 | 2016-12-08 | 5.645 | 1,745,413 | -24,871 | 0.33% | 9,852,962 |
| 2016-12-09 | 2016-12-07 | 5.681 | 1,770,284 | -69,087 | 0.34% | 10,057,420 |
| 2016-12-08 | 2016-12-06 | 5.645 | 1,839,371 | -82,068 | 0.35% | 10,383,361 |
| 2016-12-07 | 2016-12-05 | 5.609 | 1,921,439 | -34,543 | 0.37% | 10,777,110 |
| 2016-12-06 | 2016-12-02 | 5.717 | 1,955,982 | -84,286 | 0.37% | 11,183,196 |
| 2016-11-07 | 2016-11-03 | 5.790 | 2,040,268 | -63,560 | 0.39% | 11,812,755 |
| 2016-11-04 | 2016-11-02 | 5.862 | 2,103,828 | -4,145 | 0.40% | 12,333,015 |
| 2016-11-03 | 2016-11-01 | 5.826 | 2,107,973 | -41,453 | 0.40% | 12,281,034 |
| 2016-10-14 | 2016-10-12 | 5.717 | 2,149,426 | -4,144 | 0.41% | 12,289,199 |
| 2016-09-26 | 2016-09-22 | 6.115 | 2,153,570 | -69,087 | 0.41% | 13,170,119 |
| 2016-09-13 | 2016-09-09 | 6.224 | 2,222,657 | -2,763 | 0.42% | 13,833,909 |
| 2016-09-07 | 2016-09-05 | 6.007 | 2,225,420 | -53,093 | 0.43% | 13,367,928 |
| 2016-09-06 | 2016-09-02 | 5.609 | 2,278,513 | -27,635 | 0.44% | 12,779,893 |
| 2016-09-05 | 2016-09-01 | 5.500 | 2,306,148 | -15,199 | 0.44% | 12,684,541 |
| 2016-09-02 | 2016-08-31 | 5.428 | 2,321,347 | -40,071 | 0.44% | 12,600,139 |
| 2016-08-30 | 2016-08-26 | 5.030 | 2,361,418 | -27,635 | 0.45% | 11,877,682 |
| 2016-08-29 | 2016-08-25 | 4.885 | 2,389,053 | -27,634 | 0.46% | 11,670,879 |
| 2016-08-25 | 2016-08-23 | 4.885 | 2,416,687 | -55,270 | 0.46% | 11,805,875 |
| 2016-08-09 | 2016-08-05 | 4.777 | 2,471,957 | -2,257 | 0.47% | 11,807,524 |
| 2016-07-25 | 2016-07-21 | 4.849 | 2,474,214 | -151,991 | 0.47% | 11,997,370 |
| 2016-06-20 | 2016-06-16 | 3.438 | 2,626,205 | -83,703 | 0.50% | 9,028,097 |
| 2016-06-17 | 2016-06-15 | 3.474 | 2,709,908 | +479,505 | 0.52% | 9,413,905 |
| 2016-01-21 | 2016-01-19 | 2.859 | 2,230,403 | +80,141 | 0.43% | 6,376,090 |
| 2016-01-15 | 2016-01-13 | 2.895 | 2,150,262 | +27,635 | 0.41% | 6,224,800 |
| 2015-12-18 | 2015-12-16 | 2.855 | 2,122,627 | -114,480 | 0.41% | 6,060,308 |
| 2015-12-17 | 2015-12-15 | 2.891 | 2,237,107 | +84,887 | 0.43% | 6,466,999 |
| 2015-09-09 | 2015-09-07 | 2.891 | 2,152,220 | +56,040 | 0.41% | 6,221,609 |
| 2015-05-29 | 2015-05-27 | 4.889 | 2,096,180 | -10,675 | 0.40% | 10,248,969 |
| 2015-05-19 | 2015-05-15 | 4.461 | 2,106,855 | -1,720 | 0.40% | 9,398,871 |
| 2015-05-07 | 2015-05-05 | 4.675 | 2,108,575 | -77,216 | 0.40% | 9,858,058 |
| 2015-05-04 | 2015-04-29 | 4.782 | 2,185,791 | -333,747 | 0.41% | 10,453,084 |
| 2015-04-30 | 2015-04-28 | 4.532 | 2,519,538 | -60,610 | 0.48% | 11,419,725 |
| 2015-04-28 | 2015-04-24 | 4.247 | 2,580,148 | -135,389 | 0.49% | 10,957,781 |
| 2015-04-21 | 2015-04-17 | 4.033 | 2,715,537 | +619,357 | 0.52% | 10,951,288 |
| 2014-12-16 | 2014-12-12 | 3.637 | 2,096,180 | -22,628 | 0.40% | 7,623,138 |
| 2014-06-26 | 2014-06-24 | 3.849 | 2,118,808 | +70,806 | 0.40% | 8,154,289 |
| 2014-06-17 | 2014-06-13 | 3.990 | 2,048,002 | +161,438 | 0.39% | 8,171,030 |
| 2014-06-16 | 2014-06-12 | 3.990 | 1,886,564 | +121,787 | 0.36% | 7,526,932 |
| 2014-06-13 | 2014-06-11 | 4.060 | 1,764,777 | +155,491 | 0.33% | 7,165,651 |
| 2014-05-30 | 2014-05-28 | 3.849 | 1,609,286 | -8,071,921 | 0.30% | 6,193,380 |
| 2014-05-26 | 2014-05-22 | 3.813 | 9,681,207 | +8,071,921 | 1.82% | 36,916,562 |
| 2014-05-16 | 2014-05-14 | 3.813 | 1,609,286 | -7,647,083 | 0.30% | 6,136,560 |
| 2014-05-15 | 2014-05-13 | 3.778 | 9,256,369 | +56,929 | 1.74% | 34,969,741 |
| 2014-05-13 | 2014-05-09 | 3.778 | 9,199,440 | +7,647,082 | 1.73% | 34,754,669 |
| 2014-05-02 | 2014-04-29 | 3.813 | 1,552,358 | +42,201 | 0.29% | 5,919,481 |
| 2014-04-30 | 2014-04-28 | 3.884 | 1,510,157 | +28,606 | 0.28% | 5,865,199 |
| 2014-04-16 | 2014-04-14 | 3.919 | 1,481,551 | +19,825 | 0.28% | 5,806,408 |
| 2014-03-27 | 2014-03-25 | 3.990 | 1,461,726 | +16,427 | 0.28% | 5,831,931 |
| 2014-03-18 | 2014-03-14 | 3.849 | 1,445,299 | +257,169 | 0.27% | 5,562,272 |
| 2014-03-14 | 2014-03-12 | 3.884 | 1,188,130 | +238,476 | 0.22% | 4,614,500 |
| 2014-03-12 | 2014-03-10 | 3.919 | 949,654 | +70,806 | 0.18% | 3,721,829 |
| 2014-03-11 | 2014-03-07 | 3.990 | 878,848 | +20,392 | 0.17% | 3,506,390 |
| 2014-03-10 | 2014-03-06 | 3.990 | 858,456 | +396,516 | 0.16% | 3,425,031 |
| 2014-03-07 | 2014-03-05 | 4.025 | 461,940 | +142,745 | 0.09% | 1,859,338 |
| 2014-03-06 | 2014-03-04 | 4.060 | 319,195 | +154,641 | 0.06% | 1,296,050 |
| 2014-03-04 | 2014-02-28 | 4.025 | 164,554 | +283 | 0.03% | 662,340 |
| 2014-03-03 | 2014-02-27 | 4.060 | 164,271 | +155,491 | 0.03% | 667,001 |
| 2014-02-04 | 2014-01-28 | 4.131 | 8,780 | -13,595 | 0.00% | 36,270 |
| 2014-01-29 | 2014-01-27 | 3.813 | 22,375 | -76,187 | 0.00% | 85,321 |
| 2014-01-28 | 2014-01-24 | 3.849 | 98,562 | -35,404 | 0.02% | 379,318 |
| 2014-01-27 | 2014-01-23 | 4.025 | 133,966 | -32,287 | 0.03% | 539,222 |
| 2014-01-24 | 2014-01-22 | 3.990 | 166,253 | -21,525 | 0.04% | 663,309 |
| 2014-01-22 | 2014-01-20 | 3.919 | 187,778 | -24,075 | 0.04% | 735,929 |
| 2014-01-20 | 2014-01-16 | 3.919 | 211,853 | -15,294 | 0.05% | 830,282 |
| 2014-01-17 | 2014-01-15 | 3.990 | 227,147 | -9,629 | 0.05% | 906,261 |
| 2014-01-16 | 2014-01-14 | 4.060 | 236,776 | -9,630 | 0.05% | 961,399 |
| 2014-01-15 | 2014-01-13 | 4.166 | 246,406 | -12,462 | 0.05% | 1,026,600 |
| 2014-01-14 | 2014-01-10 | 4.060 | 258,868 | -11,612 | 0.06% | 1,051,100 |
| 2014-01-13 | 2014-01-09 | 4.060 | 270,480 | -5,665 | 0.06% | 1,098,249 |
| 2014-01-10 | 2014-01-08 | 4.025 | 276,145 | -5,098 | 0.06% | 1,111,501 |
| 2014-01-09 | 2014-01-07 | 4.131 | 281,243 | -9,408 | 0.06% | 1,161,811 |
| 2014-01-03 | 2013-12-31 | 4.237 | 290,651 | +281,871 | 0.06% | 1,231,462 |
| 2013-12-30 | 2013-12-24 | 4.009 | 8,780 | -422 | 0.00% | 35,197 |
| 2013-12-27 | 2013-12-20 | 4.110 | 9,202 | -371,956 | 0.00% | 37,818 |
| 2013-12-23 | 2013-12-19 | 4.177 | 381,158 | -16,030 | 0.08% | 1,592,161 |
| 2013-12-20 | 2013-12-18 | 4.143 | 397,188 | -15,733 | 0.08% | 1,645,741 |
| 2013-12-19 | 2013-12-17 | 4.278 | 412,921 | -11,874 | 0.09% | 1,766,571 |
| 2013-12-18 | 2013-12-16 | 4.042 | 424,795 | -2,375 | 0.09% | 1,717,200 |
| 2013-12-17 | 2013-12-13 | 4.682 | 427,170 | -2,375 | 0.09% | 2,000,211 |
| 2013-12-16 | 2013-12-12 | 4.750 | 429,545 | -593 | 0.09% | 2,040,272 |
| 2013-12-13 | 2013-12-11 | 4.716 | 430,138 | -4,156 | 0.09% | 2,028,599 |
| 2013-12-12 | 2013-12-10 | 4.784 | 434,294 | -2,969 | 0.09% | 2,077,459 |
| 2013-12-11 | 2013-12-09 | 4.750 | 437,263 | -297 | 0.09% | 2,076,931 |
| 2013-11-22 | 2013-11-20 | 4.784 | 437,560 | -1,187 | 0.09% | 2,093,082 |
| 2013-11-21 | 2013-11-19 | 4.716 | 438,747 | -2,375 | 0.09% | 2,069,200 |
| 2013-11-20 | 2013-11-18 | 4.784 | 441,122 | -1,781 | 0.09% | 2,110,121 |
| 2013-11-18 | 2013-11-14 | 4.649 | 442,903 | -2,375 | 0.09% | 2,058,961 |
| 2013-11-15 | 2013-11-13 | 4.649 | 445,278 | -1,484 | 0.09% | 2,070,001 |
| 2013-11-14 | 2013-11-12 | 4.817 | 446,762 | -297 | 0.09% | 2,152,150 |
| 2013-11-13 | 2013-11-11 | 4.649 | 447,059 | -297 | 0.09% | 2,078,281 |
| 2013-11-11 | 2013-11-07 | 4.649 | 447,356 | -593 | 0.09% | 2,079,662 |
| 2013-11-08 | 2013-11-06 | 4.716 | 447,949 | -1,188 | 0.09% | 2,112,598 |
| 2013-11-07 | 2013-11-05 | 4.716 | 449,137 | -2,968 | 0.09% | 2,118,201 |
| 2013-11-04 | 2013-10-31 | 4.750 | 452,105 | -6,531 | 0.09% | 2,147,429 |
| 2013-11-01 | 2013-10-30 | 4.750 | 458,636 | -2,969 | 0.10% | 2,178,450 |
| 2013-10-31 | 2013-10-29 | 4.784 | 461,605 | -593 | 0.10% | 2,208,102 |
| 2013-10-30 | 2013-10-28 | 4.716 | 462,198 | -5,344 | 0.10% | 2,179,799 |
| 2013-10-29 | 2013-10-25 | 4.649 | 467,542 | -11,280 | 0.10% | 2,173,502 |
| 2013-10-28 | 2013-10-24 | 4.716 | 478,822 | -594 | 0.10% | 2,258,200 |
| 2013-10-25 | 2013-10-23 | 4.784 | 479,416 | -2,078 | 0.10% | 2,293,302 |
| 2013-10-24 | 2013-10-22 | 4.851 | 481,494 | -15,436 | 0.10% | 2,335,682 |
| 2013-10-22 | 2013-10-18 | 4.784 | 496,930 | -1,781 | 0.10% | 2,377,080 |
| 2013-10-21 | 2013-10-17 | 4.784 | 498,711 | -9,796 | 0.10% | 2,385,600 |
| 2013-10-15 | 2013-10-10 | 5.019 | 508,507 | -2,078 | 0.11% | 2,552,369 |
| 2013-10-10 | 2013-10-08 | 5.019 | 510,585 | -2,078 | 0.11% | 2,562,800 |
| 2013-10-09 | 2013-10-07 | 5.053 | 512,663 | -3,562 | 0.11% | 2,590,500 |
| 2013-10-08 | 2013-10-04 | 4.918 | 516,225 | -6,234 | 0.11% | 2,538,939 |
| 2013-10-07 | 2013-10-03 | 4.986 | 522,459 | -2,969 | 0.11% | 2,604,799 |
| 2013-10-04 | 2013-10-02 | 5.053 | 525,428 | -1,484 | 0.11% | 2,655,002 |
| 2013-10-03 | 2013-09-30 | 4.986 | 526,912 | -1,187 | 0.11% | 2,627,000 |
| 2013-10-02 | 2013-09-27 | 4.918 | 528,099 | -3,563 | 0.11% | 2,597,338 |
| 2013-09-27 | 2013-09-25 | 4.986 | 531,662 | -4,156 | 0.11% | 2,650,682 |
| 2013-09-26 | 2013-09-24 | 4.918 | 535,818 | -6,530 | 0.11% | 2,635,302 |
| 2013-09-25 | 2013-09-23 | 4.986 | 542,348 | -4,750 | 0.11% | 2,703,959 |
| 2013-09-23 | 2013-09-18 | 4.885 | 547,098 | -8,015 | 0.11% | 2,672,351 |
| 2013-09-18 | 2013-09-16 | 4.885 | 555,113 | -9,796 | 0.12% | 2,711,501 |
| 2013-09-17 | 2013-09-13 | 4.885 | 564,909 | -3,562 | 0.12% | 2,759,350 |
| 2013-09-12 | 2013-09-10 | 5.019 | 568,471 | -7,125 | 0.12% | 2,853,349 |
| 2013-09-11 | 2013-09-09 | 4.885 | 575,596 | -2,374 | 0.12% | 2,811,552 |
| 2013-09-09 | 2013-09-05 | 4.817 | 577,970 | -5,641 | 0.12% | 2,784,208 |
| 2013-09-06 | 2013-09-04 | 4.784 | 583,611 | -593 | 0.12% | 2,791,722 |
| 2013-09-05 | 2013-09-03 | 4.817 | 584,204 | -4,156 | 0.12% | 2,814,238 |
| 2013-09-02 | 2013-08-29 | 4.682 | 588,360 | -2,969 | 0.12% | 2,754,979 |
| 2013-08-30 | 2013-08-28 | 4.784 | 591,329 | -593 | 0.12% | 2,828,641 |
| 2013-08-29 | 2013-08-27 | 4.817 | 591,922 | -891 | 0.12% | 2,851,418 |
| 2013-08-27 | 2013-08-23 | 4.986 | 592,813 | -5,858 | 0.12% | 2,955,560 |
| 2013-08-22 | 2013-08-20 | 4.851 | 598,671 | +12,136 | 0.12% | 2,904,096 |
| 2013-08-19 | 2013-08-15 | 4.885 | 586,535 | +577,333 | 0.12% | 2,864,984 |
| 2013-06-10 | 2013-06-06 | 4.851 | 9,202 | +296 | 0.00% | 44,638 |
| 2012-05-18 | 2012-05-16 | 1.988 | 8,906 | +8,906 | 0.00% | 17,701 |
| 2008-01-25 | 2008-01-23 | 1.550 | 0 | -11,280 | ||
| 2007-06-26 | 2007-06-22 | 2.628 | 11,280 | 0.00% | 29,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy