History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 343,379 | +0 | 0.04% | 209,461 |
| 2025-10-13 | 2025-10-09 | 0.610 | 343,379 | +0 | 0.04% | 209,461 |
| 2025-10-10 | 2025-10-08 | 0.590 | 343,379 | -1,000 | 0.04% | 202,594 |
| 2025-10-09 | 2025-10-06 | 0.610 | 344,379 | +278,536 | 0.04% | 210,071 |
| 2025-09-23 | 2025-09-19 | 0.570 | 65,843 | -1,000 | 0.01% | 37,531 |
| 2025-08-28 | 2025-08-26 | 0.580 | 66,843 | -10,000 | 0.01% | 38,769 |
| 2025-08-27 | 2025-08-25 | 0.620 | 76,843 | +2,000 | 0.01% | 47,643 |
| 2025-08-25 | 2025-08-21 | 0.600 | 74,843 | +7,000 | 0.01% | 44,906 |
| 2025-08-19 | 2025-08-15 | 0.560 | 67,843 | -1,000 | 0.01% | 37,992 |
| 2025-08-14 | 2025-08-12 | 0.560 | 68,843 | +1,000 | 0.01% | 38,552 |
| 2025-08-08 | 2025-08-06 | 0.550 | 67,843 | -82,000 | 0.01% | 37,314 |
| 2025-08-07 | 2025-08-05 | 0.570 | 149,843 | -1,000 | 0.02% | 85,411 |
| 2025-08-06 | 2025-08-04 | 0.560 | 150,843 | -129,000 | 0.02% | 84,472 |
| 2025-08-01 | 2025-07-30 | 0.560 | 279,843 | -86,000 | 0.03% | 156,712 |
| 2025-07-31 | 2025-07-29 | 0.600 | 365,843 | -15,000 | 0.04% | 219,506 |
| 2025-07-30 | 2025-07-28 | 0.570 | 380,843 | -10,000 | 0.04% | 217,081 |
| 2025-07-29 | 2025-07-25 | 0.560 | 390,843 | -10,000 | 0.04% | 218,872 |
| 2025-07-28 | 2025-07-24 | 0.580 | 400,843 | -10,000 | 0.05% | 232,489 |
| 2025-07-24 | 2025-07-22 | 0.600 | 410,843 | -1,000 | 0.05% | 246,506 |
| 2025-07-22 | 2025-07-18 | 0.630 | 411,843 | -3,000 | 0.05% | 259,461 |
| 2025-07-21 | 2025-07-17 | 0.590 | 414,843 | -1,000 | 0.05% | 244,757 |
| 2025-07-18 | 2025-07-16 | 0.590 | 415,843 | +104,000 | 0.05% | 245,347 |
| 2025-07-14 | 2025-07-10 | 0.650 | 311,843 | -18,000 | 0.04% | 202,698 |
| 2025-07-11 | 2025-07-09 | 0.600 | 329,843 | -3,000 | 0.04% | 197,906 |
| 2025-07-09 | 2025-07-07 | 0.550 | 332,843 | -2,000 | 0.04% | 183,064 |
| 2025-06-26 | 2025-06-24 | 0.570 | 334,843 | +3,000 | 0.04% | 190,861 |
| 2025-06-17 | 2025-06-13 | 0.540 | 331,843 | -1,000 | 0.04% | 179,195 |
| 2025-06-05 | 2025-06-03 | 0.550 | 332,843 | +1,000 | 0.04% | 183,064 |
| 2025-05-23 | 2025-05-21 | 0.570 | 331,843 | +17,000 | 0.04% | 189,151 |
| 2025-05-21 | 2025-05-19 | 0.630 | 314,843 | -3,000 | 0.04% | 198,351 |
| 2025-05-14 | 2025-05-12 | 0.520 | 317,843 | +7,000 | 0.04% | 165,278 |
| 2025-05-13 | 2025-05-09 | 0.540 | 310,843 | +181,000 | 0.04% | 167,855 |
| 2025-05-08 | 2025-05-06 | 0.620 | 129,843 | +19,000 | 0.01% | 80,503 |
| 2025-04-29 | 2025-04-25 | 0.610 | 110,843 | -2,000 | 0.01% | 67,614 |
| 2025-04-14 | 2025-04-10 | 0.670 | 112,843 | +2,000 | 0.01% | 75,605 |
| 2025-04-10 | 2025-04-08 | 0.600 | 110,843 | -35,000 | 0.01% | 66,506 |
| 2025-04-02 | 2025-03-31 | 0.640 | 145,843 | -6,000 | 0.02% | 93,340 |
| 2025-03-26 | 2025-03-24 | 0.650 | 151,843 | +16,000 | 0.02% | 98,698 |
| 2025-03-25 | 2025-03-21 | 0.590 | 135,843 | +25,000 | 0.02% | 80,147 |
| 2025-03-18 | 2025-03-14 | 0.580 | 110,843 | -20,000 | 0.01% | 64,289 |
| 2025-03-14 | 2025-03-12 | 0.590 | 130,843 | +2,000 | 0.01% | 77,197 |
| 2025-03-06 | 2025-03-04 | 0.590 | 128,843 | +21,000 | 0.01% | 76,017 |
| 2025-02-27 | 2025-02-25 | 0.520 | 107,843 | -17,000 | 0.01% | 56,078 |
| 2025-02-26 | 2025-02-24 | 0.510 | 124,843 | -1,000 | 0.01% | 63,670 |
| 2025-02-25 | 2025-02-21 | 0.530 | 125,843 | +11,000 | 0.01% | 66,697 |
| 2025-02-24 | 2025-02-20 | 0.520 | 114,843 | -1,000 | 0.01% | 59,718 |
| 2025-02-18 | 2025-02-14 | 0.560 | 115,843 | +4,000 | 0.01% | 64,872 |
| 2025-02-14 | 2025-02-12 | 0.540 | 111,843 | -10,000 | 0.01% | 60,395 |
| 2025-02-04 | 2025-01-28 | 0.540 | 121,843 | -6,000 | 0.01% | 65,795 |
| 2025-01-23 | 2025-01-21 | 0.520 | 127,843 | +15,000 | 0.01% | 66,478 |
| 2025-01-22 | 2025-01-20 | 0.540 | 112,843 | -8,000 | 0.01% | 60,935 |
| 2025-01-21 | 2025-01-17 | 0.540 | 120,843 | -5,000 | 0.01% | 65,255 |
| 2025-01-13 | 2025-01-09 | 0.530 | 125,843 | +9,000 | 0.01% | 66,697 |
| 2025-01-10 | 2025-01-08 | 0.530 | 116,843 | -1,000 | 0.01% | 61,927 |
| 2024-12-30 | 2024-12-24 | 0.550 | 117,843 | +2,000 | 0.01% | 64,814 |
| 2024-12-20 | 2024-12-18 | 0.580 | 115,843 | -1,000 | 0.01% | 67,189 |
| 2024-12-19 | 2024-12-17 | 0.580 | 116,843 | -1,000 | 0.01% | 67,769 |
| 2024-12-17 | 2024-12-13 | 0.590 | 117,843 | -394 | 0.01% | 69,527 |
| 2024-11-14 | 2024-11-12 | 0.700 | 118,237 | +2,000 | 0.01% | 82,766 |
| 2024-10-23 | 2024-10-21 | 0.710 | 116,237 | -11,000 | 0.01% | 82,528 |
| 2024-10-17 | 2024-10-15 | 0.680 | 127,237 | -1,000 | 0.01% | 86,521 |
| 2024-10-16 | 2024-10-14 | 0.700 | 128,237 | +5,000 | 0.01% | 89,766 |
| 2024-10-10 | 2024-10-08 | 0.630 | 123,237 | +6,000 | 0.01% | 77,639 |
| 2024-10-04 | 2024-10-02 | 0.670 | 117,237 | -2,000 | 0.01% | 78,549 |
| 2024-10-03 | 2024-09-30 | 0.560 | 119,237 | +1,000 | 0.01% | 66,773 |
| 2024-10-02 | 2024-09-27 | 0.540 | 118,237 | +1,000 | 0.01% | 63,848 |
| 2024-09-30 | 2024-09-26 | 0.590 | 117,237 | -7,000 | 0.01% | 69,170 |
| 2024-09-23 | 2024-09-19 | 0.530 | 124,237 | +7,000 | 0.01% | 65,846 |
| 2024-09-12 | 2024-09-10 | 0.510 | 117,237 | -17,000 | 0.01% | 59,791 |
| 2024-09-10 | 2024-09-05 | 0.510 | 134,237 | +10,000 | 0.02% | 68,461 |
| 2024-09-05 | 2024-09-03 | 0.550 | 124,237 | -2,000 | 0.01% | 68,330 |
| 2024-08-29 | 2024-08-27 | 0.580 | 126,237 | -10,000 | 0.01% | 73,217 |
| 2024-08-26 | 2024-08-22 | 0.600 | 136,237 | -1,000 | 0.02% | 81,742 |
| 2024-08-16 | 2024-08-14 | 0.610 | 137,237 | -14,000 | 0.02% | 83,715 |
| 2024-08-15 | 2024-08-13 | 0.580 | 151,237 | +1,000 | 0.02% | 87,717 |
| 2024-07-30 | 2024-07-26 | 0.640 | 150,237 | -1,000 | 0.02% | 96,152 |
| 2024-06-27 | 2024-06-25 | 0.610 | 151,237 | -24,000 | 0.02% | 92,255 |
| 2024-05-30 | 2024-05-28 | 0.670 | 175,237 | +25,000 | 0.02% | 117,409 |
| 2024-05-23 | 2024-05-21 | 0.630 | 150,237 | -129,000 | 0.02% | 94,649 |
| 2024-05-22 | 2024-05-20 | 0.740 | 279,237 | +100,000 | 0.03% | 206,635 |
| 2024-05-20 | 2024-05-16 | 0.730 | 179,237 | -15,000 | 0.02% | 130,843 |
| 2024-05-16 | 2024-05-13 | 0.630 | 194,237 | -41,000 | 0.02% | 122,369 |
| 2024-05-14 | 2024-05-10 | 0.590 | 235,237 | +50,000 | 0.03% | 138,790 |
| 2024-04-29 | 2024-04-25 | 0.580 | 185,237 | -11,000 | 0.02% | 107,437 |
| 2024-04-19 | 2024-04-17 | 0.590 | 196,237 | +1,000 | 0.02% | 115,780 |
| 2024-04-18 | 2024-04-16 | 0.610 | 195,237 | +6,000 | 0.02% | 119,095 |
| 2024-04-17 | 2024-04-15 | 0.620 | 189,237 | +7,000 | 0.02% | 117,327 |
| 2024-04-12 | 2024-04-10 | 0.640 | 182,237 | +15,000 | 0.02% | 116,632 |
| 2024-04-10 | 2024-04-08 | 0.600 | 167,237 | +6,000 | 0.02% | 100,342 |
| 2024-04-03 | 2024-03-28 | 0.650 | 161,237 | +7,000 | 0.02% | 104,804 |
| 2024-03-26 | 2024-03-22 | 0.630 | 154,237 | +9,000 | 0.02% | 97,169 |
| 2024-03-25 | 2024-03-21 | 0.630 | 145,237 | +2,000 | 0.02% | 91,499 |
| 2024-03-21 | 2024-03-19 | 0.640 | 143,237 | -8,000 | 0.02% | 91,672 |
| 2024-03-18 | 2024-03-14 | 0.690 | 151,237 | -1,000 | 0.02% | 104,354 |
| 2024-03-15 | 2024-03-13 | 0.720 | 152,237 | +8,000 | 0.02% | 109,611 |
| 2024-03-12 | 2024-03-08 | 0.680 | 144,237 | -18,000 | 0.02% | 98,081 |
| 2024-03-11 | 2024-03-07 | 0.680 | 162,237 | -1,000 | 0.02% | 110,321 |
| 2024-03-07 | 2024-03-05 | 0.700 | 163,237 | -3,293 | 0.02% | 114,266 |
| 2024-03-06 | 2024-03-04 | 0.710 | 166,530 | +2,000 | 0.02% | 118,236 |
| 2024-03-05 | 2024-03-01 | 0.710 | 164,530 | +8,000 | 0.02% | 116,816 |
| 2024-03-04 | 2024-02-29 | 0.720 | 156,530 | -19,000 | 0.02% | 112,702 |
| 2024-02-28 | 2024-02-26 | 0.700 | 175,530 | +1,000 | 0.02% | 122,871 |
| 2024-02-14 | 2024-02-07 | 0.700 | 174,530 | +28,000 | 0.02% | 122,171 |
| 2024-01-26 | 2024-01-24 | 0.730 | 146,530 | -11,000 | 0.02% | 106,967 |
| 2024-01-23 | 2024-01-19 | 0.730 | 157,530 | +11,000 | 0.02% | 114,997 |
| 2024-01-22 | 2024-01-18 | 0.750 | 146,530 | -1,000 | 0.02% | 109,898 |
| 2024-01-15 | 2024-01-11 | 0.780 | 147,530 | -11,000 | 0.02% | 115,073 |
| 2024-01-12 | 2024-01-10 | 0.810 | 158,530 | -1,000 | 0.02% | 128,409 |
| 2024-01-11 | 2024-01-09 | 0.810 | 159,530 | +1,000 | 0.02% | 129,219 |
| 2024-01-10 | 2024-01-08 | 0.880 | 158,530 | +12,000 | 0.02% | 139,506 |
| 2024-01-08 | 2024-01-04 | 0.960 | 146,530 | -43,000 | 0.02% | 140,669 |
| 2024-01-05 | 2024-01-03 | 0.950 | 189,530 | +43,000 | 0.02% | 180,054 |
| 2023-12-29 | 2023-12-27 | 0.990 | 146,530 | -2,000 | 0.02% | 145,065 |
| 2023-12-28 | 2023-12-22 | 0.930 | 148,530 | -135,000 | 0.02% | 138,133 |
| 2023-12-22 | 2023-12-20 | 0.910 | 283,530 | +203,813 | 0.03% | 258,012 |
| 2023-12-19 | 2023-12-15 | 0.910 | 79,717 | -11,000 | 0.01% | 72,542 |
| 2023-12-07 | 2023-12-05 | 0.910 | 90,717 | -9,000 | 0.01% | 82,552 |
| 2023-12-05 | 2023-12-01 | 0.980 | 99,717 | +12,000 | 0.01% | 97,723 |
| 2023-11-22 | 2023-11-20 | 1.000 | 87,717 | -1,000 | 0.01% | 87,717 |
| 2023-11-20 | 2023-11-16 | 1.050 | 88,717 | -2,000 | 0.01% | 93,153 |
| 2023-11-17 | 2023-11-15 | 1.000 | 90,717 | +5,000 | 0.01% | 90,717 |
| 2023-11-09 | 2023-11-07 | 1.050 | 85,717 | +6,394 | 0.01% | 90,003 |
| 2023-11-08 | 2023-11-06 | 1.000 | 79,323 | -8,000 | 0.01% | 79,323 |
| 2023-11-01 | 2023-10-30 | 1.000 | 87,323 | -1,000 | 0.01% | 87,323 |
| 2023-10-31 | 2023-10-27 | 1.030 | 88,323 | -1,000 | 0.01% | 90,973 |
| 2023-09-28 | 2023-09-26 | 1.080 | 89,323 | +5,000 | 0.01% | 96,469 |
| 2023-09-27 | 2023-09-25 | 1.120 | 84,323 | +3,000 | 0.01% | 94,442 |
| 2023-09-26 | 2023-09-22 | 1.120 | 81,323 | -15,000 | 0.01% | 91,082 |
| 2023-09-25 | 2023-09-21 | 1.140 | 96,323 | +15,000 | 0.01% | 109,808 |
| 2023-08-23 | 2023-08-21 | 0.990 | 81,323 | -8,000 | 0.01% | 80,510 |
| 2023-08-18 | 2023-08-16 | 1.080 | 89,323 | +8,000 | 0.01% | 96,469 |
| 2023-08-15 | 2023-08-11 | 1.200 | 81,323 | -6,000 | 0.01% | 97,588 |
| 2023-08-11 | 2023-08-09 | 1.210 | 87,323 | +4,000 | 0.01% | 105,661 |
| 2023-08-08 | 2023-08-04 | 1.340 | 83,323 | -23,000 | 0.01% | 111,653 |
| 2023-08-04 | 2023-08-02 | 1.310 | 106,323 | -1,000 | 0.01% | 139,283 |
| 2023-08-02 | 2023-07-31 | 1.350 | 107,323 | -1,000 | 0.01% | 144,886 |
| 2023-07-28 | 2023-07-26 | 1.370 | 108,323 | -3,000 | 0.01% | 148,403 |
| 2023-07-27 | 2023-07-25 | 1.380 | 111,323 | +27,000 | 0.01% | 153,626 |
| 2023-07-25 | 2023-07-21 | 1.380 | 84,323 | -5,000 | 0.01% | 116,366 |
| 2023-07-10 | 2023-07-06 | 1.430 | 89,323 | +5,000 | 0.01% | 127,732 |
| 2023-06-09 | 2023-06-07 | 1.450 | 84,323 | -40 | 0.01% | 122,268 |
| 2023-05-22 | 2023-05-18 | 1.460 | 84,363 | -1,000 | 0.01% | 123,170 |
| 2023-04-25 | 2023-04-21 | 1.550 | 85,363 | +1,000 | 0.01% | 132,313 |
| 2023-04-20 | 2023-04-18 | 1.510 | 84,363 | -3,000 | 0.01% | 127,388 |
| 2023-04-19 | 2023-04-17 | 1.580 | 87,363 | +4,000 | 0.01% | 138,034 |
| 2023-04-18 | 2023-04-14 | 1.580 | 83,363 | -9,000 | 0.01% | 131,714 |
| 2023-04-13 | 2023-04-11 | 1.520 | 92,363 | -1,000 | 0.01% | 140,392 |
| 2023-04-11 | 2023-04-04 | 1.500 | 93,363 | +4,000 | 0.01% | 140,044 |
| 2023-04-06 | 2023-04-03 | 1.500 | 89,363 | -4,000 | 0.01% | 134,044 |
| 2023-03-28 | 2023-03-24 | 1.530 | 93,363 | +1,000 | 0.01% | 142,845 |
| 2023-03-27 | 2023-03-23 | 1.540 | 92,363 | +7,000 | 0.01% | 142,239 |
| 2023-03-24 | 2023-03-22 | 1.510 | 85,363 | -42,000 | 0.01% | 128,898 |
| 2023-03-23 | 2023-03-21 | 1.450 | 127,363 | -4,000 | 0.01% | 184,676 |
| 2023-03-15 | 2023-03-13 | 1.500 | 131,363 | -2,000 | 0.01% | 197,044 |
| 2023-03-13 | 2023-03-09 | 1.500 | 133,363 | -13,000 | 0.02% | 200,044 |
| 2023-03-10 | 2023-03-08 | 1.480 | 146,363 | +1,000 | 0.02% | 216,617 |
| 2023-03-09 | 2023-03-07 | 1.460 | 145,363 | +12,000 | 0.02% | 212,230 |
| 2023-03-07 | 2023-03-03 | 1.490 | 133,363 | +48,000 | 0.02% | 198,711 |
| 2023-03-03 | 2023-03-01 | 1.470 | 85,363 | -6,000 | 0.01% | 125,484 |
| 2023-02-24 | 2023-02-22 | 1.500 | 91,363 | +6,000 | 0.01% | 137,044 |
| 2023-02-22 | 2023-02-20 | 1.510 | 85,363 | -32,000 | 0.01% | 128,898 |
| 2023-02-15 | 2023-02-13 | 1.570 | 117,363 | -20,000 | 0.01% | 184,260 |
| 2023-02-07 | 2023-02-03 | 1.580 | 137,363 | +21,000 | 0.02% | 217,034 |
| 2023-02-03 | 2023-02-01 | 1.650 | 116,363 | +19,000 | 0.01% | 191,999 |
| 2023-02-02 | 2023-01-31 | 1.600 | 97,363 | +12,000 | 0.01% | 155,781 |
| 2023-01-16 | 2023-01-12 | 1.600 | 85,363 | -1,000 | 0.01% | 136,581 |
| 2023-01-11 | 2023-01-09 | 1.610 | 86,363 | -1,000 | 0.01% | 139,044 |
| 2023-01-06 | 2023-01-04 | 1.600 | 87,363 | +1,000 | 0.01% | 139,781 |
| 2022-12-19 | 2022-12-15 | 1.620 | 86,363 | -21,000 | 0.01% | 139,908 |
| 2022-12-15 | 2022-12-13 | 1.690 | 107,363 | -1,000 | 0.02% | 181,443 |
| 2022-12-14 | 2022-12-12 | 1.680 | 108,363 | +23,000 | 0.02% | 182,050 |
| 2022-12-12 | 2022-12-08 | 1.770 | 85,363 | +2,000 | 0.01% | 151,093 |
| 2022-12-09 | 2022-12-07 | 1.700 | 83,363 | +1,000 | 0.01% | 141,717 |
| 2022-12-07 | 2022-12-05 | 1.620 | 82,363 | -21,000 | 0.01% | 133,428 |
| 2022-12-06 | 2022-12-02 | 1.600 | 103,363 | +22,000 | 0.02% | 165,381 |
| 2022-11-16 | 2022-11-14 | 1.866 | 81,363 | +4,206 | 0.01% | 151,863 |
| 2022-11-08 | 2022-11-04 | 3.617 | 77,157 | -1,897 | 0.01% | 279,075 |
| 2022-11-07 | 2022-11-03 | 3.374 | 79,054 | -948 | 0.01% | 266,763 |
| 2022-11-01 | 2022-10-28 | 3.543 | 80,002 | -4,523 | 0.01% | 283,460 |
| 2022-10-27 | 2022-10-25 | 3.543 | 84,525 | -2,845 | 0.02% | 299,485 |
| 2022-09-14 | 2022-09-09 | 4.640 | 87,370 | +4,741 | 0.02% | 405,384 |
| 2022-09-13 | 2022-09-08 | 4.629 | 82,629 | +949 | 0.01% | 382,515 |
| 2022-08-30 | 2022-08-26 | 5.135 | 81,680 | +948 | 0.01% | 419,465 |
| 2022-08-25 | 2022-08-23 | 5.062 | 80,732 | +948 | 0.01% | 408,637 |
| 2022-08-22 | 2022-08-18 | 5.041 | 79,784 | +948 | 0.01% | 402,156 |
| 2022-08-05 | 2022-08-03 | 4.724 | 78,836 | -103,539 | 0.01% | 372,438 |
| 2022-07-29 | 2022-07-27 | 4.735 | 182,375 | -1,897 | 0.03% | 863,501 |
| 2022-07-28 | 2022-07-26 | 4.693 | 184,272 | -1,897 | 0.03% | 864,710 |
| 2022-07-22 | 2022-07-20 | 4.693 | 186,169 | +3,794 | 0.03% | 873,612 |
| 2022-05-27 | 2022-05-25 | 3.649 | 182,375 | -3,794 | 0.03% | 665,415 |
| 2022-05-04 | 2022-04-29 | 3.765 | 186,169 | +949 | 0.03% | 700,853 |
| 2022-04-27 | 2022-04-25 | 3.670 | 185,220 | +948 | 0.03% | 679,702 |
| 2022-04-26 | 2022-04-22 | 3.796 | 184,272 | +1,897 | 0.03% | 699,541 |
| 2022-04-20 | 2022-04-14 | 3.796 | 182,375 | +948 | 0.03% | 692,339 |
| 2022-04-14 | 2022-04-12 | 3.817 | 181,427 | +2,845 | 0.03% | 692,567 |
| 2022-04-13 | 2022-04-11 | 3.775 | 178,582 | -19,915 | 0.03% | 674,174 |
| 2022-03-28 | 2022-03-24 | 3.733 | 198,497 | -948 | 0.04% | 740,983 |
| 2022-03-07 | 2022-03-03 | 3.775 | 199,445 | -1,897 | 0.04% | 752,935 |
| 2022-03-04 | 2022-03-02 | 3.786 | 201,342 | +949 | 0.04% | 762,220 |
| 2022-03-03 | 2022-03-01 | 3.870 | 200,393 | +948 | 0.04% | 775,532 |
| 2022-02-10 | 2022-02-08 | 3.849 | 199,445 | -948 | 0.04% | 767,657 |
| 2022-02-04 | 2022-01-27 | 3.902 | 200,393 | +948 | 0.04% | 781,872 |
| 2022-01-21 | 2022-01-19 | 4.113 | 199,445 | +948 | 0.04% | 820,236 |
| 2022-01-18 | 2022-01-14 | 4.144 | 198,497 | +949 | 0.04% | 822,617 |
| 2022-01-17 | 2022-01-13 | 4.144 | 197,548 | -949 | 0.04% | 818,684 |
| 2022-01-13 | 2022-01-11 | 4.123 | 198,497 | -1,896 | 0.04% | 818,431 |
| 2022-01-06 | 2022-01-04 | 3.849 | 200,393 | +948 | 0.04% | 771,306 |
| 2022-01-03 | 2021-12-29 | 3.881 | 199,445 | +948 | 0.04% | 773,967 |
| 2021-11-30 | 2021-11-26 | 3.796 | 198,497 | +949 | 0.04% | 753,542 |
| 2021-11-18 | 2021-11-16 | 3.480 | 197,548 | +5,689 | 0.04% | 687,445 |
| 2021-11-15 | 2021-11-11 | 3.585 | 191,859 | -4,741 | 0.03% | 687,879 |
| 2021-11-12 | 2021-11-10 | 3.564 | 196,600 | +15,173 | 0.04% | 700,731 |
| 2021-11-09 | 2021-11-05 | 3.838 | 181,427 | -4,742 | 0.03% | 696,393 |
| 2021-11-05 | 2021-11-03 | 3.870 | 186,169 | -1,896 | 0.03% | 720,485 |
| 2021-11-01 | 2021-10-28 | 4.292 | 188,065 | -1,897 | 0.03% | 807,149 |
| 2021-10-25 | 2021-10-21 | 4.956 | 189,962 | +3,793 | 0.03% | 941,490 |
| 2021-10-18 | 2021-10-12 | 5.083 | 186,169 | +949 | 0.03% | 946,249 |
| 2021-10-07 | 2021-10-05 | 5.431 | 185,220 | +35 | 0.03% | 1,005,880 |
| 2021-09-27 | 2021-09-23 | 5.483 | 185,185 | -949 | 0.03% | 1,015,454 |
| 2021-09-09 | 2021-09-07 | 6.158 | 186,134 | -948 | 0.03% | 1,146,278 |
| 2021-09-07 | 2021-09-03 | 5.663 | 187,082 | +99,747 | 0.03% | 1,059,394 |
| 2021-09-06 | 2021-09-02 | 5.462 | 87,335 | +3,793 | 0.02% | 477,056 |
| 2021-09-02 | 2021-08-31 | 5.378 | 83,542 | +1,897 | 0.01% | 449,290 |
| 2021-08-30 | 2021-08-26 | 5.146 | 81,645 | +948 | 0.01% | 420,146 |
| 2021-08-27 | 2021-08-25 | 4.956 | 80,697 | -948 | 0.01% | 399,951 |
| 2021-08-24 | 2021-08-20 | 4.492 | 81,645 | +4,741 | 0.01% | 366,767 |
| 2021-08-23 | 2021-08-19 | 4.450 | 76,904 | +948 | 0.01% | 342,226 |
| 2021-08-16 | 2021-08-12 | 5.041 | 75,956 | -10,431 | 0.01% | 382,861 |
| 2021-08-13 | 2021-08-11 | 4.914 | 86,387 | -948 | 0.02% | 424,508 |
| 2021-08-12 | 2021-08-10 | 4.703 | 87,335 | -3,793 | 0.02% | 410,747 |
| 2021-08-11 | 2021-08-09 | 4.640 | 91,128 | +16,121 | 0.02% | 422,820 |
| 2021-08-10 | 2021-08-06 | 4.334 | 75,007 | -2,845 | 0.01% | 325,083 |
| 2021-08-09 | 2021-08-05 | 4.355 | 77,852 | +2,845 | 0.01% | 339,056 |
| 2021-08-06 | 2021-08-04 | 4.313 | 75,007 | -8,535 | 0.01% | 323,502 |
| 2021-08-05 | 2021-08-03 | 3.933 | 83,542 | +4,742 | 0.01% | 328,598 |
| 2021-08-04 | 2021-08-02 | 3.881 | 78,800 | -2,845 | 0.01% | 305,791 |
| 2021-08-03 | 2021-07-30 | 3.617 | 81,645 | +2,845 | 0.01% | 295,308 |
| 2021-08-02 | 2021-07-29 | 3.849 | 78,800 | +9,228 | 0.01% | 303,299 |
| 2021-07-27 | 2021-07-23 | 3.902 | 69,572 | -3,793 | 0.02% | 271,448 |
| 2021-07-26 | 2021-07-22 | 3.638 | 73,365 | +3,793 | 0.02% | 266,907 |
| 2021-07-21 | 2021-07-19 | 3.638 | 69,572 | +949 | 0.02% | 253,107 |
| 2021-07-20 | 2021-07-16 | 3.796 | 68,623 | -1,897 | 0.02% | 260,509 |
| 2021-07-16 | 2021-07-14 | 4.176 | 70,520 | -8,535 | 0.02% | 294,482 |
| 2021-07-06 | 2021-07-02 | 5.230 | 79,055 | +949 | 0.02% | 413,487 |
| 2021-06-25 | 2021-06-23 | 8.175 | 78,106 | +22,801 | 0.02% | 638,533 |
| 2021-06-24 | 2021-06-22 | 8.337 | 55,305 | +2,231 | 0.02% | 461,054 |
| 2021-04-20 | 2021-04-16 | 8.135 | 53,074 | +743 | 0.02% | 431,750 |
| 2021-03-24 | 2021-03-22 | 8.135 | 52,331 | +744 | 0.02% | 425,706 |
| 2021-03-19 | 2021-03-17 | 7.906 | 51,587 | -744 | 0.02% | 407,862 |
| 2021-03-18 | 2021-03-16 | 7.906 | 52,331 | -1,487 | 0.02% | 413,744 |
| 2021-03-15 | 2021-03-11 | 7.933 | 53,818 | +744 | 0.02% | 426,948 |
| 2021-03-12 | 2021-03-10 | 7.664 | 53,074 | +3,718 | 0.02% | 406,773 |
| 2021-03-11 | 2021-03-09 | 7.664 | 49,356 | -2,231 | 0.02% | 378,277 |
| 2021-03-05 | 2021-03-03 | 7.570 | 51,587 | +744 | 0.02% | 390,521 |
| 2021-03-02 | 2021-02-26 | 7.610 | 50,843 | +744 | 0.02% | 386,940 |
| 2021-02-25 | 2021-02-23 | 7.691 | 50,099 | +743 | 0.02% | 385,319 |
| 2021-02-22 | 2021-02-18 | 7.987 | 49,356 | -13,386 | 0.02% | 394,205 |
| 2020-08-28 | 2020-08-26 | 10.797 | 62,742 | -2,975 | 0.02% | 677,438 |
| 2020-07-15 | 2020-07-13 | 11.120 | 65,717 | -744 | 0.02% | 730,767 |
| 2020-07-09 | 2020-07-07 | 10.972 | 66,461 | +6,693 | 0.02% | 729,210 |
| 2020-05-21 | 2020-05-19 | 11.147 | 59,768 | +17,106 | 0.02% | 666,222 |
| 2020-05-06 | 2020-05-04 | 10.945 | 42,662 | -744 | 0.01% | 466,940 |
| 2020-04-29 | 2020-04-27 | 11.187 | 43,406 | +744 | 0.02% | 485,589 |
| 2020-04-28 | 2020-04-24 | 11.053 | 42,662 | -744 | 0.01% | 471,529 |
| 2020-04-27 | 2020-04-23 | 11.053 | 43,406 | +744 | 0.02% | 479,752 |
| 2020-03-02 | 2020-02-27 | 12.465 | 42,662 | -8,925 | 0.01% | 531,761 |
| 2020-02-26 | 2020-02-24 | 11.833 | 51,587 | +8,925 | 0.02% | 610,406 |
| 2020-02-20 | 2020-02-18 | 13.312 | 42,662 | -744 | 0.01% | 567,900 |
| 2020-02-18 | 2020-02-14 | 13.742 | 43,406 | +1,487 | 0.02% | 596,481 |
| 2020-02-11 | 2020-02-07 | 12.572 | 41,919 | -2,231 | 0.01% | 527,009 |
| 2020-02-10 | 2020-02-06 | 12.545 | 44,150 | +2,231 | 0.02% | 553,870 |
| 2020-02-07 | 2020-02-05 | 12.236 | 41,919 | +744 | 0.01% | 512,918 |
| 2020-02-06 | 2020-02-04 | 12.263 | 41,175 | +744 | 0.01% | 504,922 |
| 2020-02-05 | 2020-02-03 | 12.061 | 40,431 | -1,488 | 0.01% | 487,644 |
| 2020-02-04 | 2020-01-31 | 12.384 | 41,919 | +1,488 | 0.01% | 519,118 |
| 2020-01-29 | 2020-01-22 | 12.935 | 40,431 | -1,488 | 0.01% | 522,980 |
| 2020-01-22 | 2020-01-20 | 13.244 | 41,919 | +1,488 | 0.01% | 555,191 |
| 2020-01-21 | 2020-01-17 | 12.854 | 40,431 | -9,668 | 0.01% | 519,718 |
| 2020-01-20 | 2020-01-16 | 13.419 | 50,099 | -3,719 | 0.02% | 672,288 |
| 2020-01-17 | 2020-01-15 | 13.769 | 53,818 | +7,437 | 0.02% | 741,008 |
| 2020-01-15 | 2020-01-13 | 13.473 | 46,381 | +7,437 | 0.02% | 624,890 |
| 2019-12-27 | 2019-12-20 | 13.546 | 38,944 | +289 | 0.01% | 527,552 |
| 2019-12-12 | 2019-12-10 | 13.682 | 38,655 | -738 | 0.01% | 528,873 |
| 2019-12-09 | 2019-12-05 | 13.018 | 39,393 | +738 | 0.01% | 512,822 |
| 2019-11-28 | 2019-11-26 | 13.763 | 38,655 | -6,644 | 0.01% | 532,015 |
| 2019-11-27 | 2019-11-25 | 12.192 | 45,299 | -8,120 | 0.02% | 552,275 |
| 2019-11-26 | 2019-11-22 | 12.178 | 53,419 | -3,691 | 0.02% | 650,549 |
| 2019-11-25 | 2019-11-21 | 11.921 | 57,110 | +738 | 0.02% | 680,800 |
| 2019-11-21 | 2019-11-19 | 11.921 | 56,372 | -8,120 | 0.02% | 672,002 |
| 2019-11-14 | 2019-11-12 | 11.948 | 64,492 | -4,430 | 0.02% | 770,547 |
| 2019-11-13 | 2019-11-11 | 11.948 | 68,922 | -7,382 | 0.02% | 823,476 |
| 2019-11-12 | 2019-11-08 | 12.598 | 76,304 | -21,407 | 0.03% | 961,291 |
| 2019-11-11 | 2019-11-07 | 12.327 | 97,711 | +10,334 | 0.03% | 1,204,507 |
| 2019-11-06 | 2019-11-04 | 11.650 | 87,377 | -25,837 | 0.03% | 1,017,935 |
| 2019-11-05 | 2019-11-01 | 11.514 | 113,214 | -4,429 | 0.04% | 1,303,598 |
| 2019-11-04 | 2019-10-31 | 11.379 | 117,643 | -3,691 | 0.04% | 1,338,659 |
| 2019-10-29 | 2019-10-25 | 11.501 | 121,334 | -3,691 | 0.04% | 1,395,452 |
| 2019-10-28 | 2019-10-24 | 11.487 | 125,025 | -738 | 0.04% | 1,436,208 |
| 2019-10-24 | 2019-10-22 | 11.596 | 125,763 | -738 | 0.04% | 1,458,315 |
| 2019-10-23 | 2019-10-21 | 11.596 | 126,501 | +2,214 | 0.04% | 1,466,872 |
| 2019-10-22 | 2019-10-18 | 11.244 | 124,287 | -738 | 0.04% | 1,397,425 |
| 2019-10-18 | 2019-10-16 | 11.271 | 125,025 | +738 | 0.04% | 1,409,110 |
| 2019-10-17 | 2019-10-15 | 11.135 | 124,287 | -738 | 0.04% | 1,383,955 |
| 2019-10-16 | 2019-10-14 | 11.176 | 125,025 | -1,476 | 0.04% | 1,397,254 |
| 2019-10-15 | 2019-10-11 | 11.176 | 126,501 | -5,906 | 0.04% | 1,413,750 |
| 2019-10-14 | 2019-10-10 | 11.379 | 132,407 | -738 | 0.05% | 1,506,658 |
| 2019-10-10 | 2019-10-08 | 11.176 | 133,145 | +4,429 | 0.05% | 1,488,002 |
| 2019-09-30 | 2019-09-26 | 11.894 | 128,716 | +2,953 | 0.05% | 1,530,917 |
| 2019-09-26 | 2019-09-24 | 11.948 | 125,763 | -2,953 | 0.04% | 1,502,609 |
| 2019-09-25 | 2019-09-23 | 11.948 | 128,716 | +2,215 | 0.05% | 1,537,892 |
| 2019-09-16 | 2019-09-12 | 12.205 | 126,501 | -70,868 | 0.04% | 1,543,986 |
| 2019-09-05 | 2019-09-03 | 11.921 | 197,369 | -2,953 | 0.07% | 2,352,806 |
| 2019-09-04 | 2019-09-02 | 11.623 | 200,322 | +2,953 | 0.07% | 2,328,308 |
| 2019-09-02 | 2019-08-29 | 11.758 | 197,369 | -119,589 | 0.07% | 2,320,723 |
| 2019-08-30 | 2019-08-28 | 12.463 | 316,958 | -5,167 | 0.11% | 3,950,155 |
| 2019-08-29 | 2019-08-27 | 12.639 | 322,125 | +5,167 | 0.11% | 4,071,277 |
| 2019-08-01 | 2019-07-30 | 12.869 | 316,958 | +119,589 | 0.11% | 4,078,964 |
| 2019-07-23 | 2019-07-19 | 13.357 | 197,369 | +70,868 | 0.07% | 2,636,213 |
| 2019-07-16 | 2019-07-12 | 13.533 | 126,501 | +29,528 | 0.04% | 1,711,922 |
| 2019-06-12 | 2019-06-10 | 14.874 | 96,973 | -1,477 | 0.03% | 1,442,374 |
| 2019-05-24 | 2019-05-22 | 14.982 | 98,450 | -738 | 0.03% | 1,475,012 |
| 2019-05-20 | 2019-05-16 | 15.145 | 99,188 | -1,476 | 0.03% | 1,502,192 |
| 2019-05-02 | 2019-04-29 | 15.768 | 100,664 | +1,476 | 0.04% | 1,587,273 |
| 2019-04-29 | 2019-04-25 | 15.768 | 99,188 | -1,476 | 0.03% | 1,564,000 |
| 2019-04-09 | 2019-04-04 | 15.795 | 100,664 | -738 | 0.04% | 1,590,001 |
| 2019-04-08 | 2019-04-03 | 16.256 | 101,402 | +862 | 0.04% | 1,648,361 |
| 2019-04-01 | 2019-03-28 | 16.229 | 100,540 | +354 | 0.04% | 1,631,625 |
| 2019-03-20 | 2019-03-18 | 16.635 | 100,186 | -2,310 | 0.04% | 1,666,595 |
| 2019-03-18 | 2019-03-14 | 16.256 | 102,496 | -739 | 0.04% | 1,666,145 |
| 2019-03-15 | 2019-03-13 | 16.364 | 103,235 | +1,477 | 0.04% | 1,689,345 |
| 2019-03-05 | 2019-03-01 | 16.337 | 101,758 | +4,429 | 0.04% | 1,662,419 |
| 2019-02-20 | 2019-02-18 | 16.256 | 97,329 | -30,266 | 0.03% | 1,582,152 |
| 2019-01-24 | 2019-01-22 | 15.172 | 127,595 | -1,477 | 0.04% | 1,935,870 |
| 2019-01-18 | 2019-01-16 | 15.578 | 129,072 | +148 | 0.05% | 2,010,733 |
| 2019-01-14 | 2019-01-10 | 14.955 | 128,924 | -738 | 0.05% | 1,928,091 |
| 2019-01-11 | 2019-01-09 | 14.793 | 129,662 | +1,424 | 0.05% | 1,918,050 |
| 2019-01-10 | 2019-01-08 | 14.847 | 128,238 | -2,952 | 0.05% | 1,903,934 |
| 2019-01-09 | 2019-01-07 | 14.766 | 131,190 | -739 | 0.05% | 1,937,099 |
| 2019-01-08 | 2019-01-04 | 14.739 | 131,929 | +2,953 | 0.05% | 1,944,436 |
| 2018-12-28 | 2018-12-24 | 15.219 | 128,976 | +855 | 0.05% | 1,962,849 |
| 2018-12-14 | 2018-12-12 | 15.601 | 128,121 | -78,214 | 0.05% | 1,998,758 |
| 2018-12-11 | 2018-12-07 | 16.064 | 206,335 | -2,933 | 0.07% | 3,314,607 |
| 2018-12-10 | 2018-12-06 | 16.282 | 209,268 | +115,613 | 0.07% | 3,407,384 |
| 2018-12-07 | 2018-12-05 | 16.337 | 93,655 | -4,762 | 0.03% | 1,530,036 |
| 2018-12-06 | 2018-12-04 | 16.555 | 98,417 | -11,637 | 0.03% | 1,629,306 |
| 2018-12-05 | 2018-12-03 | 16.337 | 110,054 | +2,933 | 0.04% | 1,797,946 |
| 2018-12-03 | 2018-11-29 | 16.364 | 107,121 | +5,133 | 0.04% | 1,752,951 |
| 2018-11-30 | 2018-11-28 | 16.910 | 101,988 | -477 | 0.04% | 1,724,585 |
| 2018-11-20 | 2018-11-16 | 16.010 | 102,465 | +2,933 | 0.04% | 1,640,429 |
| 2018-11-08 | 2018-11-06 | 14.455 | 99,532 | -733 | 0.04% | 1,438,741 |
| 2018-11-07 | 2018-11-05 | 13.910 | 100,265 | +733 | 0.04% | 1,394,644 |
| 2018-11-05 | 2018-11-01 | 13.637 | 99,532 | -733 | 0.04% | 1,357,302 |
| 2018-10-30 | 2018-10-26 | 12.478 | 100,265 | -2,200 | 0.04% | 1,251,078 |
| 2018-10-29 | 2018-10-25 | 12.614 | 102,465 | +2,200 | 0.04% | 1,292,502 |
| 2018-10-16 | 2018-10-12 | 13.364 | 100,265 | -1,467 | 0.04% | 1,339,952 |
| 2018-10-15 | 2018-10-11 | 12.928 | 101,732 | +1,467 | 0.04% | 1,315,164 |
| 2018-09-24 | 2018-09-20 | 13.773 | 100,265 | -5,133 | 0.04% | 1,380,971 |
| 2018-09-17 | 2018-09-13 | 13.623 | 105,398 | -734 | 0.04% | 1,435,859 |
| 2018-09-14 | 2018-09-12 | 13.364 | 106,132 | -2,200 | 0.04% | 1,418,360 |
| 2018-09-10 | 2018-09-06 | 14.155 | 108,332 | +2,934 | 0.04% | 1,533,444 |
| 2018-09-06 | 2018-09-04 | 14.182 | 105,398 | -734 | 0.04% | 1,494,788 |
| 2018-09-05 | 2018-09-03 | 14.264 | 106,132 | +734 | 0.04% | 1,513,882 |
| 2018-08-29 | 2018-08-27 | 15.001 | 105,398 | -734 | 0.04% | 1,581,026 |
| 2018-08-13 | 2018-08-09 | 15.273 | 106,132 | +734 | 0.04% | 1,620,982 |
| 2018-08-09 | 2018-08-07 | 15.273 | 105,398 | +1,466 | 0.04% | 1,609,772 |
| 2018-07-23 | 2018-07-19 | 15.273 | 103,932 | -3,666 | 0.04% | 1,587,381 |
| 2018-07-17 | 2018-07-13 | 15.519 | 107,598 | -1,467 | 0.04% | 1,669,784 |
| 2018-07-13 | 2018-07-11 | 15.410 | 109,065 | +2,933 | 0.04% | 1,680,652 |
| 2018-07-12 | 2018-07-10 | 15.519 | 106,132 | +2,200 | 0.04% | 1,647,034 |
| 2018-07-06 | 2018-07-04 | 15.410 | 103,932 | -2,933 | 0.04% | 1,601,554 |
| 2018-07-05 | 2018-07-03 | 15.601 | 106,865 | +1,467 | 0.04% | 1,667,153 |
| 2018-07-04 | 2018-06-29 | 16.010 | 105,398 | -4,400 | 0.04% | 1,687,386 |
| 2018-06-29 | 2018-06-27 | 15.546 | 109,798 | +2,200 | 0.04% | 1,706,920 |
| 2018-06-28 | 2018-06-26 | 15.546 | 107,598 | +733 | 0.04% | 1,672,719 |
| 2018-06-22 | 2018-06-20 | 16.664 | 106,865 | -1,906 | 0.04% | 1,780,822 |
| 2018-06-19 | 2018-06-14 | 17.073 | 108,771 | +733 | 0.04% | 1,857,083 |
| 2018-06-14 | 2018-06-12 | 17.182 | 108,038 | +733 | 0.04% | 1,856,355 |
| 2018-06-11 | 2018-06-07 | 17.537 | 107,305 | -733 | 0.04% | 1,881,806 |
| 2018-05-30 | 2018-05-28 | 16.910 | 108,038 | +1,466 | 0.04% | 1,826,889 |
| 2018-05-21 | 2018-05-17 | 17.673 | 106,572 | -1,466 | 0.04% | 1,883,484 |
| 2018-05-18 | 2018-05-16 | 17.401 | 108,038 | -4,400 | 0.04% | 1,879,928 |
| 2018-05-17 | 2018-05-15 | 16.746 | 112,438 | +2,933 | 0.04% | 1,882,892 |
| 2018-05-08 | 2018-05-04 | 15.737 | 109,505 | -2,200 | 0.04% | 1,723,271 |
| 2018-05-07 | 2018-05-03 | 15.137 | 111,705 | +2,200 | 0.04% | 1,690,867 |
| 2018-05-03 | 2018-04-30 | 15.382 | 109,505 | +7,333 | 0.04% | 1,684,445 |
| 2018-05-02 | 2018-04-27 | 15.382 | 102,172 | -5,133 | 0.04% | 1,571,647 |
| 2018-04-26 | 2018-04-24 | 15.846 | 107,305 | +3,667 | 0.04% | 1,700,357 |
| 2018-04-25 | 2018-04-23 | 16.037 | 103,638 | -734 | 0.04% | 1,662,035 |
| 2018-04-20 | 2018-04-18 | 16.119 | 104,372 | +1,467 | 0.04% | 1,682,346 |
| 2018-04-16 | 2018-04-12 | 16.691 | 102,905 | +733 | 0.04% | 1,717,639 |
| 2018-04-11 | 2018-04-09 | 16.637 | 102,172 | -733 | 0.04% | 1,699,831 |
| 2018-04-06 | 2018-04-03 | 17.101 | 102,905 | -35,199 | 0.04% | 1,759,738 |
| 2018-03-23 | 2018-03-21 | 17.346 | 138,104 | +2,239 | 0.05% | 2,395,561 |
| 2018-03-16 | 2018-03-14 | 17.182 | 135,865 | +733 | 0.05% | 2,334,490 |
| 2018-03-14 | 2018-03-12 | 17.564 | 135,132 | -2,200 | 0.05% | 2,373,493 |
| 2018-03-13 | 2018-03-09 | 17.728 | 137,332 | +734 | 0.05% | 2,434,608 |
| 2018-03-06 | 2018-03-02 | 17.373 | 136,598 | +4,941 | 0.05% | 2,373,164 |
| 2018-02-14 | 2018-02-12 | 17.210 | 131,657 | +734 | 0.05% | 2,265,777 |
| 2018-02-13 | 2018-02-09 | 17.182 | 130,923 | +733 | 0.05% | 2,249,575 |
| 2018-02-09 | 2018-02-07 | 17.182 | 130,190 | -8,335 | 0.05% | 2,236,980 |
| 2018-02-05 | 2018-02-01 | 19.092 | 138,525 | +3,667 | 0.05% | 2,644,662 |
| 2018-01-31 | 2018-01-29 | 19.773 | 134,858 | -733 | 0.05% | 2,666,605 |
| 2018-01-30 | 2018-01-26 | 20.455 | 135,591 | +16 | 0.05% | 2,773,550 |
| 2018-01-29 | 2018-01-25 | 19.719 | 135,575 | -1,466 | 0.05% | 2,673,387 |
| 2018-01-23 | 2018-01-19 | 19.937 | 137,041 | -1,467 | 0.05% | 2,732,196 |
| 2018-01-22 | 2018-01-18 | 19.883 | 138,508 | +1,467 | 0.05% | 2,753,888 |
| 2018-01-19 | 2018-01-17 | 19.828 | 137,041 | -4,400 | 0.05% | 2,717,245 |
| 2018-01-18 | 2018-01-16 | 19.637 | 141,441 | +733 | 0.05% | 2,777,485 |
| 2018-01-17 | 2018-01-15 | 19.092 | 140,708 | +734 | 0.05% | 2,686,338 |
| 2018-01-16 | 2018-01-12 | 18.710 | 139,974 | -1,467 | 0.05% | 2,618,879 |
| 2018-01-02 | 2017-12-28 | 17.292 | 141,441 | -5,867 | 0.05% | 2,445,730 |
| 2017-12-19 | 2017-12-15 | 16.644 | 147,308 | +789 | 0.05% | 2,451,824 |
| 2017-12-15 | 2017-12-13 | 16.726 | 146,519 | +1,167 | 0.05% | 2,450,745 |
| 2017-12-13 | 2017-12-11 | 17.385 | 145,352 | +4,376 | 0.05% | 2,526,880 |
| 2017-12-08 | 2017-12-06 | 18.783 | 140,976 | +37,199 | 0.05% | 2,647,952 |
| 2017-12-06 | 2017-12-04 | 19.112 | 103,777 | +436 | 0.04% | 1,983,390 |
| 2017-12-01 | 2017-11-29 | 19.057 | 103,341 | -1,459 | 0.04% | 1,969,390 |
| 2017-11-29 | 2017-11-27 | 18.756 | 104,800 | -1,459 | 0.04% | 1,965,584 |
| 2017-11-28 | 2017-11-24 | 17.960 | 106,259 | -729 | 0.04% | 1,908,452 |
| 2017-11-27 | 2017-11-23 | 17.412 | 106,988 | +6,564 | 0.04% | 1,862,872 |
| 2017-11-24 | 2017-11-22 | 16.918 | 100,424 | +2,918 | 0.04% | 1,699,014 |
| 2017-11-23 | 2017-11-21 | 15.904 | 97,506 | -2,918 | 0.03% | 1,550,721 |
| 2017-11-16 | 2017-11-14 | 18.783 | 100,424 | -729 | 0.04% | 1,886,264 |
| 2017-11-10 | 2017-11-08 | 18.591 | 101,153 | +3,647 | 0.04% | 1,880,541 |
| 2017-11-09 | 2017-11-07 | 18.948 | 97,506 | -2,918 | 0.03% | 1,847,497 |
| 2017-11-08 | 2017-11-06 | 19.167 | 100,424 | +1,459 | 0.04% | 1,924,815 |
| 2017-11-07 | 2017-11-03 | 19.441 | 98,965 | +729 | 0.04% | 1,923,987 |
| 2017-11-06 | 2017-11-02 | 19.414 | 98,236 | -2,917 | 0.04% | 1,907,121 |
| 2017-11-03 | 2017-11-01 | 20.428 | 101,153 | +2,917 | 0.04% | 2,066,376 |
| 2017-11-02 | 2017-10-31 | 20.894 | 98,236 | +636 | 0.04% | 2,052,579 |
| 2017-10-19 | 2017-10-17 | 21.936 | 97,600 | -2,188 | 0.04% | 2,140,987 |
| 2017-10-18 | 2017-10-16 | 21.936 | 99,788 | +2,188 | 0.04% | 2,188,984 |
| 2017-10-17 | 2017-10-13 | 21.936 | 97,600 | -730 | 0.04% | 2,140,987 |
| 2017-10-12 | 2017-10-10 | 21.964 | 98,330 | -2,917 | 0.04% | 2,159,697 |
| 2017-10-11 | 2017-10-09 | 20.977 | 101,247 | +3,647 | 0.04% | 2,123,821 |
| 2017-10-09 | 2017-10-04 | 20.977 | 97,600 | -3,647 | 0.04% | 2,047,319 |
| 2017-10-06 | 2017-10-03 | 20.675 | 101,247 | +3,647 | 0.04% | 2,093,282 |
| 2017-09-20 | 2017-09-18 | 24.678 | 97,600 | -663 | 0.04% | 2,408,611 |
| 2017-09-15 | 2017-09-13 | 20.483 | 98,263 | -817 | 0.04% | 2,012,727 |
| 2017-09-13 | 2017-09-11 | 22.348 | 99,080 | -1,459 | 0.04% | 2,214,205 |
| 2017-09-12 | 2017-09-08 | 22.211 | 100,539 | -58,992 | 0.04% | 2,233,026 |
| 2017-09-06 | 2017-09-04 | 20.428 | 159,531 | -69,108 | 0.06% | 3,258,935 |
| 2017-08-31 | 2017-08-29 | 21.114 | 228,639 | +72,938 | 0.08% | 4,827,423 |
| 2017-08-29 | 2017-08-25 | 21.882 | 155,701 | +2,188 | 0.06% | 3,406,972 |
| 2017-08-25 | 2017-08-22 | 21.909 | 153,513 | +2,189 | 0.06% | 3,363,305 |
| 2017-08-16 | 2017-08-14 | 11.378 | 151,324 | -2,918 | 0.05% | 1,721,821 |
| 2017-08-15 | 2017-08-11 | 11.305 | 154,242 | -134,316 | 0.06% | 1,743,773 |
| 2017-08-14 | 2017-08-10 | 11.998 | 288,558 | +5,485 | 0.06% | 3,462,221 |
| 2017-08-11 | 2017-08-09 | 12.655 | 283,073 | -8,227 | 0.05% | 3,582,231 |
| 2017-08-10 | 2017-08-08 | 12.910 | 291,300 | -8,226 | 0.06% | 3,760,707 |
| 2017-08-09 | 2017-08-07 | 13.056 | 299,526 | -1,371 | 0.06% | 3,910,599 |
| 2017-08-07 | 2017-08-03 | 12.910 | 300,897 | -2,742 | 0.06% | 3,884,605 |
| 2017-08-04 | 2017-08-02 | 12.764 | 303,639 | +94,875 | 0.06% | 3,875,710 |
| 2017-08-02 | 2017-07-31 | 12.545 | 208,764 | -5,484 | 0.04% | 2,619,026 |
| 2017-08-01 | 2017-07-28 | 11.889 | 214,248 | +5,484 | 0.04% | 2,547,183 |
| 2017-07-28 | 2017-07-26 | 11.962 | 208,764 | +1,371 | 0.04% | 2,497,211 |
| 2017-07-26 | 2017-07-24 | 11.998 | 207,393 | +4,113 | 0.04% | 2,488,374 |
| 2017-07-25 | 2017-07-21 | 12.327 | 203,280 | +7,567 | 0.04% | 2,505,746 |
| 2017-07-24 | 2017-07-20 | 12.217 | 195,713 | -2,742 | 0.04% | 2,391,058 |
| 2017-07-21 | 2017-07-19 | 12.181 | 198,455 | -54,840 | 0.04% | 2,417,320 |
| 2017-07-17 | 2017-07-13 | 11.780 | 253,295 | -28,792 | 0.05% | 2,983,698 |
| 2017-07-14 | 2017-07-12 | 11.160 | 282,087 | -2,742 | 0.05% | 3,147,967 |
| 2017-07-12 | 2017-07-10 | 10.722 | 284,829 | -2,742 | 0.05% | 3,053,917 |
| 2017-07-11 | 2017-07-07 | 11.087 | 287,571 | -1,371 | 0.05% | 3,188,191 |
| 2017-07-10 | 2017-07-06 | 11.160 | 288,942 | -16,810 | 0.06% | 3,224,466 |
| 2017-07-07 | 2017-07-05 | 11.415 | 305,752 | +5,485 | 0.06% | 3,490,112 |
| 2017-07-06 | 2017-07-04 | 11.232 | 300,267 | +44,969 | 0.06% | 3,372,749 |
| 2017-07-05 | 2017-07-03 | 11.597 | 255,298 | -837 | 0.05% | 2,960,740 |
| 2017-07-03 | 2017-06-29 | 11.780 | 256,135 | +50,728 | 0.05% | 3,017,152 |
| 2017-06-30 | 2017-06-28 | 11.524 | 205,407 | +9,597 | 0.04% | 2,367,162 |
| 2017-06-29 | 2017-06-27 | 11.780 | 195,810 | -8,226 | 0.04% | 2,306,551 |
| 2017-06-28 | 2017-06-26 | 11.488 | 204,036 | +12,339 | 0.04% | 2,343,921 |
| 2017-06-27 | 2017-06-23 | 11.232 | 191,697 | -17,823 | 0.04% | 2,153,237 |
| 2017-06-26 | 2017-06-22 | 11.998 | 209,520 | +31,533 | 0.04% | 2,513,895 |
| 2017-06-23 | 2017-06-21 | 12.327 | 177,987 | -17,823 | 0.03% | 2,193,970 |
| 2017-06-22 | 2017-06-20 | 11.488 | 195,810 | +17,823 | 0.04% | 2,249,423 |
| 2017-06-19 | 2017-06-15 | 10.831 | 177,987 | -23,307 | 0.03% | 1,927,838 |
| 2017-06-16 | 2017-06-14 | 10.503 | 201,294 | -20,566 | 0.04% | 2,114,214 |
| 2017-06-15 | 2017-06-13 | 10.102 | 221,860 | +4,114 | 0.04% | 2,241,220 |
| 2017-06-13 | 2017-06-09 | 9.774 | 217,746 | +39,759 | 0.04% | 2,128,191 |
| 2017-06-07 | 2017-06-05 | 8.971 | 177,987 | -4,126 | 0.03% | 1,596,795 |
| 2017-06-06 | 2017-06-02 | 8.935 | 182,113 | -6,855 | 0.03% | 1,627,169 |
| 2017-06-05 | 2017-06-01 | 8.898 | 188,968 | -350,968 | 0.04% | 1,681,527 |
| 2017-06-02 | 2017-05-31 | 8.351 | 539,936 | -1,371 | 0.10% | 4,509,241 |
| 2017-05-31 | 2017-05-26 | 7.950 | 541,307 | +223,421 | 0.10% | 4,303,540 |
| 2017-05-29 | 2017-05-25 | 7.950 | 317,886 | -1,371 | 0.06% | 2,527,281 |
| 2017-05-22 | 2017-05-18 | 8.716 | 319,257 | -1,371 | 0.06% | 2,782,685 |
| 2017-05-19 | 2017-05-17 | 8.388 | 320,628 | +6,855 | 0.06% | 2,689,397 |
| 2017-05-18 | 2017-05-16 | 8.315 | 313,773 | -21,936 | 0.06% | 2,609,012 |
| 2017-05-17 | 2017-05-15 | 8.133 | 335,709 | +10,968 | 0.06% | 2,730,194 |
| 2017-05-15 | 2017-05-11 | 8.096 | 324,741 | +19,195 | 0.06% | 2,629,153 |
| 2017-05-12 | 2017-05-10 | 8.023 | 305,546 | +1,371 | 0.06% | 2,451,461 |
| 2017-05-11 | 2017-05-09 | 7.914 | 304,175 | +12,339 | 0.06% | 2,407,182 |
| 2017-05-04 | 2017-04-28 | 8.133 | 291,836 | +13,710 | 0.06% | 2,373,392 |
| 2017-04-26 | 2017-04-24 | 8.023 | 278,126 | -1,371 | 0.05% | 2,231,464 |
| 2017-04-25 | 2017-04-21 | 7.476 | 279,497 | -6,855 | 0.05% | 2,089,569 |
| 2017-04-19 | 2017-04-13 | 7.804 | 286,352 | +8,226 | 0.05% | 2,234,805 |
| 2017-04-18 | 2017-04-12 | 7.695 | 278,126 | -1,371 | 0.05% | 2,140,177 |
| 2017-04-12 | 2017-04-10 | 7.841 | 279,497 | +8,226 | 0.05% | 2,191,499 |
| 2017-04-10 | 2017-04-06 | 7.841 | 271,271 | +1,371 | 0.05% | 2,127,000 |
| 2017-04-07 | 2017-04-05 | 7.695 | 269,900 | +10,968 | 0.05% | 2,076,878 |
| 2017-04-06 | 2017-04-03 | 7.768 | 258,932 | +2,742 | 0.05% | 2,011,366 |
| 2017-03-31 | 2017-03-29 | 7.403 | 256,190 | +2,742 | 0.05% | 1,896,636 |
| 2017-03-30 | 2017-03-28 | 7.440 | 253,448 | -2,742 | 0.05% | 1,885,579 |
| 2017-03-28 | 2017-03-24 | 7.403 | 256,190 | +13,711 | 0.05% | 1,896,636 |
| 2017-03-27 | 2017-03-23 | 7.476 | 242,479 | +19,194 | 0.05% | 1,812,816 |
| 2017-03-23 | 2017-03-21 | 7.330 | 223,285 | +24,678 | 0.04% | 1,636,746 |
| 2017-03-21 | 2017-03-17 | 7.440 | 198,607 | -176,807 | 0.04% | 1,477,578 |
| 2017-03-20 | 2017-03-16 | 7.403 | 375,414 | -1,371 | 0.07% | 2,779,279 |
| 2017-03-15 | 2017-03-13 | 7.330 | 376,785 | -9,597 | 0.07% | 2,761,947 |
| 2017-03-14 | 2017-03-10 | 7.330 | 386,382 | -548 | 0.07% | 2,832,296 |
| 2017-03-10 | 2017-03-08 | 7.294 | 386,930 | +45,243 | 0.07% | 2,822,202 |
| 2017-03-09 | 2017-03-07 | 7.184 | 341,687 | -2,742 | 0.07% | 2,454,824 |
| 2017-03-08 | 2017-03-06 | 7.184 | 344,429 | -2,742 | 0.07% | 2,474,524 |
| 2017-03-07 | 2017-03-03 | 7.257 | 347,171 | +2,742 | 0.07% | 2,519,546 |
| 2017-03-06 | 2017-03-02 | 7.075 | 344,429 | +16,453 | 0.07% | 2,436,841 |
| 2017-03-02 | 2017-02-28 | 7.184 | 327,976 | -1,371 | 0.06% | 2,356,319 |
| 2017-03-01 | 2017-02-27 | 7.039 | 329,347 | +1,371 | 0.06% | 2,318,124 |
| 2017-02-24 | 2017-02-22 | 6.783 | 327,976 | +27,420 | 0.06% | 2,224,747 |
| 2017-02-23 | 2017-02-21 | 6.710 | 300,556 | -47,986 | 0.06% | 2,016,828 |
| 2017-02-22 | 2017-02-20 | 6.747 | 348,542 | +6,855 | 0.07% | 2,351,541 |
| 2017-02-21 | 2017-02-17 | 6.637 | 341,687 | +53,470 | 0.07% | 2,267,909 |
| 2017-02-20 | 2017-02-16 | 6.492 | 288,217 | +31,534 | 0.06% | 1,870,963 |
| 2017-02-17 | 2017-02-15 | 6.382 | 256,683 | +13,710 | 0.05% | 1,638,177 |
| 2017-02-16 | 2017-02-14 | 6.309 | 242,973 | -63,067 | 0.05% | 1,532,956 |
| 2017-02-14 | 2017-02-10 | 6.309 | 306,040 | +2,742 | 0.06% | 1,930,857 |
| 2017-02-13 | 2017-02-09 | 6.163 | 303,298 | +1,371 | 0.06% | 1,869,313 |
| 2017-02-10 | 2017-02-08 | 6.090 | 301,927 | -5,484 | 0.06% | 1,838,841 |
| 2017-02-06 | 2017-02-02 | 5.944 | 307,411 | +5,485 | 0.06% | 1,827,396 |
| 2017-01-25 | 2017-01-23 | 6.054 | 301,926 | -2,742 | 0.06% | 1,827,824 |
| 2017-01-23 | 2017-01-19 | 6.054 | 304,668 | +5,484 | 0.06% | 1,844,423 |
| 2017-01-20 | 2017-01-18 | 6.054 | 299,184 | +32,904 | 0.06% | 1,811,224 |
| 2017-01-19 | 2017-01-17 | 6.017 | 266,280 | +21,937 | 0.05% | 1,602,316 |
| 2017-01-18 | 2017-01-16 | 5.981 | 244,343 | -41,131 | 0.05% | 1,461,401 |
| 2017-01-17 | 2017-01-13 | 6.017 | 285,474 | -37,018 | 0.05% | 1,717,814 |
| 2017-01-16 | 2017-01-12 | 6.017 | 322,492 | -1,371 | 0.06% | 1,940,567 |
| 2017-01-13 | 2017-01-11 | 6.017 | 323,863 | +23,308 | 0.06% | 1,948,817 |
| 2017-01-12 | 2017-01-10 | 5.944 | 300,555 | +1,371 | 0.06% | 1,786,641 |
| 2017-01-10 | 2017-01-06 | 5.944 | 299,184 | -18 | 0.06% | 1,778,491 |
| 2017-01-06 | 2017-01-04 | 5.944 | 299,202 | +39,760 | 0.06% | 1,778,598 |
| 2017-01-05 | 2017-01-03 | 5.944 | 259,442 | -4,113 | 0.05% | 1,542,246 |
| 2017-01-04 | 2016-12-30 | 5.908 | 263,555 | -4,113 | 0.05% | 1,557,084 |
| 2016-12-23 | 2016-12-21 | 5.835 | 267,668 | -2,742 | 0.05% | 1,561,860 |
| 2016-12-21 | 2016-12-19 | 5.645 | 270,410 | -5,485 | 0.05% | 1,526,481 |
| 2016-12-20 | 2016-12-16 | 5.609 | 275,895 | -774 | 0.05% | 1,547,460 |
| 2016-12-19 | 2016-12-15 | 5.645 | 276,669 | -4,146 | 0.05% | 1,561,813 |
| 2016-12-14 | 2016-12-12 | 5.717 | 280,815 | -1,381 | 0.05% | 1,605,541 |
| 2016-12-13 | 2016-12-09 | 5.826 | 282,196 | -215,804 | 0.05% | 1,644,072 |
| 2016-12-09 | 2016-12-07 | 5.681 | 498,000 | +29,016 | 0.09% | 2,829,261 |
| 2016-12-08 | 2016-12-06 | 5.645 | 468,984 | +15,199 | 0.09% | 2,647,443 |
| 2016-12-07 | 2016-12-05 | 5.609 | 453,785 | -2,763 | 0.09% | 2,545,223 |
| 2016-12-06 | 2016-12-02 | 5.717 | 456,548 | -5,527 | 0.09% | 2,610,283 |
| 2016-12-05 | 2016-12-01 | 5.609 | 462,075 | -2,764 | 0.09% | 2,591,721 |
| 2016-12-02 | 2016-11-30 | 5.573 | 464,839 | +5,527 | 0.09% | 2,590,403 |
| 2016-12-01 | 2016-11-29 | 5.609 | 459,312 | +1,382 | 0.09% | 2,576,223 |
| 2016-11-30 | 2016-11-28 | 5.609 | 457,930 | -30,398 | 0.09% | 2,568,472 |
| 2016-11-28 | 2016-11-24 | 5.464 | 488,328 | +5,527 | 0.09% | 2,668,287 |
| 2016-11-25 | 2016-11-23 | 5.537 | 482,801 | -5,527 | 0.09% | 2,673,029 |
| 2016-11-23 | 2016-11-21 | 5.500 | 488,328 | -1,382 | 0.09% | 2,685,958 |
| 2016-11-17 | 2016-11-15 | 5.573 | 489,710 | -34,543 | 0.09% | 2,729,001 |
| 2016-11-16 | 2016-11-14 | 5.573 | 524,253 | +6,908 | 0.10% | 2,921,498 |
| 2016-11-14 | 2016-11-10 | 5.573 | 517,345 | +1,382 | 0.10% | 2,883,002 |
| 2016-11-11 | 2016-11-09 | 5.537 | 515,963 | +2,764 | 0.10% | 2,856,630 |
| 2016-11-07 | 2016-11-03 | 5.790 | 513,199 | +9,672 | 0.10% | 2,971,323 |
| 2016-11-04 | 2016-11-02 | 5.862 | 503,527 | +2,763 | 0.10% | 2,951,765 |
| 2016-11-03 | 2016-11-01 | 5.826 | 500,764 | -2,763 | 0.10% | 2,917,447 |
| 2016-11-02 | 2016-10-31 | 5.573 | 503,527 | +22,108 | 0.10% | 2,805,999 |
| 2016-11-01 | 2016-10-28 | 5.428 | 481,419 | -30,399 | 0.09% | 2,613,115 |
| 2016-10-26 | 2016-10-24 | 6.007 | 511,818 | +2,764 | 0.10% | 3,074,452 |
| 2016-10-24 | 2016-10-19 | 5.645 | 509,054 | -16,763 | 0.10% | 2,873,641 |
| 2016-10-17 | 2016-10-13 | 5.609 | 525,817 | -23,489 | 0.10% | 2,949,241 |
| 2016-10-12 | 2016-10-07 | 5.826 | 549,306 | +11,054 | 0.10% | 3,200,252 |
| 2016-10-11 | 2016-10-06 | 5.898 | 538,252 | -5,527 | 0.10% | 3,174,807 |
| 2016-10-07 | 2016-10-05 | 5.862 | 543,779 | +27,635 | 0.10% | 3,187,729 |
| 2016-10-03 | 2016-09-29 | 5.971 | 516,144 | -5,527 | 0.10% | 3,081,760 |
| 2016-09-30 | 2016-09-28 | 5.898 | 521,671 | +5,527 | 0.10% | 3,077,006 |
| 2016-09-26 | 2016-09-22 | 6.115 | 516,144 | +34,543 | 0.10% | 3,156,469 |
| 2016-09-23 | 2016-09-21 | 6.115 | 481,601 | +30,398 | 0.09% | 2,945,222 |
| 2016-09-22 | 2016-09-20 | 6.079 | 451,203 | -5,527 | 0.09% | 2,742,997 |
| 2016-09-20 | 2016-09-15 | 5.971 | 456,730 | -5,527 | 0.09% | 2,727,015 |
| 2016-09-19 | 2016-09-14 | 5.826 | 462,257 | +5,527 | 0.09% | 2,693,106 |
| 2016-09-14 | 2016-09-12 | 5.935 | 456,730 | -2,763 | 0.09% | 2,710,487 |
| 2016-09-13 | 2016-09-09 | 6.224 | 459,493 | +2,763 | 0.09% | 2,859,903 |
| 2016-09-12 | 2016-09-08 | 6.260 | 456,730 | +4,146 | 0.09% | 2,859,234 |
| 2016-09-09 | 2016-09-07 | 6.224 | 452,584 | -44,730 | 0.09% | 2,816,901 |
| 2016-09-08 | 2016-09-06 | 6.224 | 497,314 | -6,909 | 0.10% | 3,095,303 |
| 2016-09-07 | 2016-09-05 | 6.007 | 504,223 | -45,597 | 0.10% | 3,028,829 |
| 2016-09-06 | 2016-09-02 | 5.609 | 549,820 | -20,727 | 0.11% | 3,083,871 |
| 2016-09-02 | 2016-08-31 | 5.428 | 570,547 | -6,908 | 0.11% | 3,096,897 |
| 2016-09-01 | 2016-08-30 | 5.319 | 577,455 | -12,436 | 0.11% | 3,071,705 |
| 2016-08-31 | 2016-08-29 | 5.066 | 589,891 | -33,525 | 0.11% | 2,988,435 |
| 2016-08-29 | 2016-08-25 | 4.885 | 623,416 | +12,436 | 0.12% | 3,045,480 |
| 2016-08-25 | 2016-08-23 | 4.885 | 610,980 | -2,764 | 0.12% | 2,984,728 |
| 2016-08-24 | 2016-08-22 | 4.777 | 613,744 | +2,764 | 0.12% | 2,931,603 |
| 2016-08-23 | 2016-08-19 | 4.885 | 610,980 | +23,489 | 0.12% | 2,984,728 |
| 2016-08-22 | 2016-08-18 | 4.777 | 587,491 | +4,146 | 0.11% | 2,806,203 |
| 2016-08-17 | 2016-08-15 | 4.813 | 583,345 | +15,199 | 0.11% | 2,807,509 |
| 2016-08-16 | 2016-08-12 | 4.668 | 568,146 | +1,382 | 0.11% | 2,652,123 |
| 2016-08-12 | 2016-08-10 | 4.813 | 566,764 | +11,053 | 0.11% | 2,727,708 |
| 2016-08-11 | 2016-08-09 | 4.813 | 555,711 | +5,527 | 0.11% | 2,674,513 |
| 2016-08-10 | 2016-08-08 | 4.849 | 550,184 | +2,764 | 0.11% | 2,667,821 |
| 2016-08-09 | 2016-08-05 | 4.777 | 547,420 | +37,307 | 0.10% | 2,614,801 |
| 2016-08-05 | 2016-08-03 | 4.704 | 510,113 | +6,909 | 0.10% | 2,399,682 |
| 2016-08-04 | 2016-08-01 | 4.668 | 503,204 | -12,436 | 0.10% | 2,348,972 |
| 2016-08-03 | 2016-07-29 | 4.596 | 515,640 | +22,204 | 0.10% | 2,369,705 |
| 2016-08-01 | 2016-07-28 | 4.704 | 493,436 | +8,291 | 0.09% | 2,321,230 |
| 2016-07-29 | 2016-07-27 | 4.632 | 485,145 | +22,108 | 0.09% | 2,247,116 |
| 2016-07-28 | 2016-07-26 | 4.777 | 463,037 | -8,291 | 0.09% | 2,211,738 |
| 2016-07-27 | 2016-07-25 | 4.813 | 471,328 | +13,818 | 0.09% | 2,268,396 |
| 2016-07-26 | 2016-07-22 | 4.777 | 457,510 | -6,909 | 0.09% | 2,185,338 |
| 2016-07-25 | 2016-07-21 | 4.849 | 464,419 | -15,199 | 0.09% | 2,251,950 |
| 2016-07-22 | 2016-07-20 | 4.596 | 479,618 | +19,344 | 0.09% | 2,204,160 |
| 2016-07-21 | 2016-07-19 | 4.487 | 460,274 | +23,490 | 0.09% | 2,065,295 |
| 2016-07-20 | 2016-07-18 | 4.451 | 436,784 | -19,345 | 0.08% | 1,944,088 |
| 2016-07-19 | 2016-07-15 | 4.306 | 456,129 | +5,527 | 0.09% | 1,964,168 |
| 2016-07-18 | 2016-07-14 | 4.306 | 450,602 | +13,818 | 0.09% | 1,940,368 |
| 2016-07-15 | 2016-07-13 | 4.161 | 436,784 | +8,290 | 0.08% | 1,817,643 |
| 2016-07-14 | 2016-07-12 | 4.053 | 428,494 | -8,290 | 0.08% | 1,736,628 |
| 2016-07-13 | 2016-07-11 | 3.980 | 436,784 | -1,382 | 0.08% | 1,738,615 |
| 2016-07-12 | 2016-07-08 | 3.763 | 438,166 | +23,490 | 0.08% | 1,648,982 |
| 2016-07-06 | 2016-07-04 | 3.800 | 414,676 | -8,291 | 0.08% | 1,575,586 |
| 2016-07-05 | 2016-06-30 | 3.619 | 422,967 | +1,382 | 0.08% | 1,530,560 |
| 2016-07-04 | 2016-06-29 | 3.582 | 421,585 | +5,527 | 0.08% | 1,510,304 |
| 2016-06-30 | 2016-06-28 | 3.546 | 416,058 | +4,145 | 0.08% | 1,475,448 |
| 2016-06-28 | 2016-06-24 | 3.474 | 411,913 | -6,909 | 0.08% | 1,430,938 |
| 2016-06-21 | 2016-06-17 | 3.365 | 418,822 | +5,527 | 0.08% | 1,409,472 |
| 2016-06-20 | 2016-06-16 | 3.438 | 413,295 | -8,290 | 0.08% | 1,420,783 |
| 2016-06-17 | 2016-06-15 | 3.474 | 421,585 | -4,145 | 0.08% | 1,464,537 |
| 2016-06-13 | 2016-06-08 | 3.619 | 425,730 | +13,817 | 0.08% | 1,540,559 |
| 2016-06-08 | 2016-06-06 | 3.474 | 411,913 | -49,572 | 0.08% | 1,430,938 |
| 2016-06-06 | 2016-06-02 | 3.474 | 461,485 | -27,635 | 0.09% | 1,603,145 |
| 2016-06-02 | 2016-05-31 | 3.474 | 489,120 | -5,527 | 0.09% | 1,699,146 |
| 2016-05-17 | 2016-05-13 | 3.474 | 494,647 | -27,634 | 0.09% | 1,718,346 |
| 2016-05-16 | 2016-05-12 | 3.474 | 522,281 | -1,382 | 0.10% | 1,814,343 |
| 2016-05-13 | 2016-05-11 | 3.402 | 523,663 | -5,527 | 0.10% | 1,781,245 |
| 2016-05-04 | 2016-04-29 | 3.510 | 529,190 | +5,527 | 0.10% | 1,857,494 |
| 2016-05-03 | 2016-04-28 | 3.619 | 523,663 | -6,909 | 0.10% | 1,894,942 |
| 2016-04-29 | 2016-04-27 | 3.655 | 530,572 | +4,145 | 0.10% | 1,939,142 |
| 2016-04-25 | 2016-04-21 | 3.691 | 526,427 | -4,145 | 0.10% | 1,943,043 |
| 2016-04-18 | 2016-04-14 | 3.727 | 530,572 | +2,764 | 0.10% | 1,977,541 |
| 2016-04-11 | 2016-04-07 | 3.510 | 527,808 | +2,763 | 0.10% | 1,852,643 |
| 2016-04-08 | 2016-04-06 | 3.546 | 525,045 | +1,382 | 0.10% | 1,861,944 |
| 2016-04-05 | 2016-03-31 | 3.619 | 523,663 | +553 | 0.10% | 1,894,942 |
| 2016-03-21 | 2016-03-17 | 3.582 | 523,110 | -553 | 0.10% | 1,874,011 |
| 2016-02-22 | 2016-02-18 | 3.112 | 523,663 | +109,016 | 0.10% | 1,629,650 |
| 2016-02-04 | 2016-02-02 | 2.967 | 414,647 | -6,908 | 0.08% | 1,230,372 |
| 2016-01-28 | 2016-01-26 | 2.823 | 421,555 | +552 | 0.08% | 1,189,852 |
| 2016-01-26 | 2016-01-22 | 2.823 | 421,003 | -4,145 | 0.08% | 1,188,294 |
| 2016-01-25 | 2016-01-21 | 2.714 | 425,148 | -6,909 | 0.08% | 1,153,840 |
| 2015-12-28 | 2015-12-22 | 3.040 | 432,057 | +13,818 | 0.08% | 1,313,301 |
| 2015-12-23 | 2015-12-21 | 2.895 | 418,239 | -8,291 | 0.08% | 1,210,761 |
| 2015-12-17 | 2015-12-15 | 2.891 | 426,530 | -1,743 | 0.08% | 1,233,007 |
| 2015-12-09 | 2015-12-07 | 3.105 | 428,273 | +130,304 | 0.08% | 1,329,753 |
| 2015-12-08 | 2015-12-04 | 3.069 | 297,969 | -7,846 | 0.06% | 914,535 |
| 2015-12-07 | 2015-12-03 | 3.141 | 305,815 | +30,009 | 0.06% | 960,445 |
| 2015-12-02 | 2015-11-30 | 3.034 | 275,806 | +6,444 | 0.05% | 836,669 |
| 2015-11-30 | 2015-11-26 | 3.069 | 269,362 | +4,203 | 0.05% | 826,734 |
| 2015-11-27 | 2015-11-25 | 2.998 | 265,159 | -3,923 | 0.05% | 794,908 |
| 2015-11-23 | 2015-11-19 | 3.176 | 269,082 | +841 | 0.05% | 854,684 |
| 2015-11-20 | 2015-11-18 | 3.141 | 268,241 | -16,532 | 0.05% | 842,440 |
| 2015-11-19 | 2015-11-17 | 3.355 | 284,773 | +18,213 | 0.05% | 955,339 |
| 2015-11-18 | 2015-11-16 | 3.390 | 266,560 | +6,725 | 0.05% | 903,753 |
| 2015-11-17 | 2015-11-13 | 3.248 | 259,835 | -3,923 | 0.05% | 843,859 |
| 2015-11-16 | 2015-11-12 | 3.426 | 263,758 | +561 | 0.05% | 903,666 |
| 2015-11-10 | 2015-11-06 | 3.319 | 263,197 | +3,362 | 0.05% | 873,564 |
| 2015-10-29 | 2015-10-27 | 3.462 | 259,835 | -9,247 | 0.05% | 899,498 |
| 2015-10-28 | 2015-10-26 | 3.497 | 269,082 | +24,078 | 0.05% | 941,113 |
| 2015-10-26 | 2015-10-22 | 3.497 | 245,004 | +9,247 | 0.05% | 856,900 |
| 2015-10-19 | 2015-10-15 | 3.569 | 235,757 | -1,401 | 0.04% | 841,387 |
| 2015-10-16 | 2015-10-14 | 3.569 | 237,158 | -7,566 | 0.04% | 846,387 |
| 2015-10-15 | 2015-10-13 | 3.462 | 244,724 | +1,682 | 0.05% | 847,187 |
| 2015-10-13 | 2015-10-09 | 3.355 | 243,042 | +4,483 | 0.05% | 815,343 |
| 2015-10-12 | 2015-10-08 | 3.426 | 238,559 | +2,802 | 0.05% | 817,331 |
| 2015-10-09 | 2015-10-07 | 3.248 | 235,757 | -7,566 | 0.04% | 765,662 |
| 2015-10-08 | 2015-10-06 | 3.248 | 243,323 | +7,566 | 0.05% | 790,234 |
| 2015-10-07 | 2015-10-05 | 3.069 | 235,757 | +33,992 | 0.04% | 723,593 |
| 2015-09-30 | 2015-09-25 | 3.176 | 201,765 | +18,708 | 0.04% | 640,865 |
| 2015-09-25 | 2015-09-23 | 3.176 | 183,057 | +12,747 | 0.03% | 581,443 |
| 2015-09-22 | 2015-09-18 | 3.141 | 170,310 | -658 | 0.03% | 534,877 |
| 2015-09-21 | 2015-09-17 | 2.998 | 170,968 | -1,401 | 0.03% | 512,537 |
| 2015-09-18 | 2015-09-16 | 3.248 | 172,369 | -3,363 | 0.03% | 559,798 |
| 2015-09-17 | 2015-09-15 | 3.141 | 175,732 | +281 | 0.03% | 551,905 |
| 2015-09-14 | 2015-09-10 | 3.176 | 175,451 | +3,642 | 0.03% | 557,284 |
| 2015-09-11 | 2015-09-09 | 3.248 | 171,809 | -2,143 | 0.03% | 557,980 |
| 2015-09-08 | 2015-09-04 | 2.926 | 173,952 | +840 | 0.03% | 509,066 |
| 2015-09-01 | 2015-08-28 | 3.212 | 173,112 | +1,401 | 0.03% | 556,033 |
| 2015-08-31 | 2015-08-27 | 3.176 | 171,711 | +561 | 0.03% | 545,405 |
| 2015-08-24 | 2015-08-20 | 3.355 | 171,150 | -1,121 | 0.03% | 574,164 |
| 2015-08-21 | 2015-08-19 | 3.462 | 172,271 | +1,121 | 0.03% | 596,369 |
| 2015-08-05 | 2015-08-03 | 3.497 | 171,150 | -45,393 | 0.03% | 598,596 |
| 2015-08-04 | 2015-07-31 | 3.640 | 216,543 | -140,100 | 0.04% | 788,271 |
| 2015-08-03 | 2015-07-30 | 3.640 | 356,643 | -7,285 | 0.07% | 1,298,270 |
| 2015-07-31 | 2015-07-29 | 3.640 | 363,928 | -95,829 | 0.07% | 1,324,789 |
| 2015-07-27 | 2015-07-23 | 3.640 | 459,757 | +8,406 | 0.09% | 1,673,630 |
| 2015-07-23 | 2015-07-21 | 3.712 | 451,351 | -6,725 | 0.09% | 1,675,247 |
| 2015-07-22 | 2015-07-20 | 3.640 | 458,076 | -4,483 | 0.09% | 1,667,511 |
| 2015-07-21 | 2015-07-17 | 3.676 | 462,559 | +11,208 | 0.09% | 1,700,338 |
| 2015-07-10 | 2015-07-08 | 3.176 | 451,351 | -1,121 | 0.09% | 1,433,625 |
| 2015-07-08 | 2015-07-06 | 3.712 | 452,472 | -3,362 | 0.09% | 1,679,407 |
| 2015-07-07 | 2015-07-03 | 3.926 | 455,834 | +4,483 | 0.09% | 1,789,495 |
| 2015-06-30 | 2015-06-26 | 4.283 | 451,351 | -29,981 | 0.09% | 1,932,977 |
| 2015-06-29 | 2015-06-25 | 4.461 | 481,332 | +5,043 | 0.09% | 2,147,266 |
| 2015-06-25 | 2015-06-23 | 4.318 | 476,289 | +19,614 | 0.09% | 2,056,776 |
| 2015-06-24 | 2015-06-22 | 4.104 | 456,675 | -17,092 | 0.09% | 1,874,287 |
| 2015-06-23 | 2015-06-19 | 4.247 | 473,767 | +8,686 | 0.09% | 2,012,069 |
| 2015-06-22 | 2015-06-18 | 4.247 | 465,081 | +12,049 | 0.09% | 1,975,180 |
| 2015-06-19 | 2015-06-17 | 4.283 | 453,032 | -4,483 | 0.09% | 1,940,176 |
| 2015-06-18 | 2015-06-16 | 4.283 | 457,515 | -4,764 | 0.09% | 1,959,375 |
| 2015-06-17 | 2015-06-15 | 4.283 | 462,279 | -12,329 | 0.09% | 1,979,778 |
| 2015-06-16 | 2015-06-12 | 4.461 | 474,608 | +21,856 | 0.09% | 2,117,269 |
| 2015-06-15 | 2015-06-11 | 4.390 | 452,752 | -9,807 | 0.09% | 1,987,451 |
| 2015-06-12 | 2015-06-10 | 4.461 | 462,559 | -2,242 | 0.09% | 2,063,518 |
| 2015-06-11 | 2015-06-09 | 4.390 | 464,801 | -24,657 | 0.09% | 2,040,343 |
| 2015-06-10 | 2015-06-08 | 4.497 | 489,458 | +840 | 0.09% | 2,200,985 |
| 2015-06-09 | 2015-06-05 | 4.568 | 488,618 | -56,320 | 0.09% | 2,232,084 |
| 2015-06-08 | 2015-06-04 | 4.675 | 544,938 | -21,015 | 0.10% | 2,547,707 |
| 2015-06-05 | 2015-06-03 | 4.747 | 565,953 | +50,156 | 0.11% | 2,686,353 |
| 2015-06-04 | 2015-06-02 | 4.747 | 515,797 | +18,493 | 0.10% | 2,448,282 |
| 2015-06-03 | 2015-06-01 | 4.747 | 497,304 | +3,082 | 0.09% | 2,360,503 |
| 2015-06-02 | 2015-05-29 | 4.675 | 494,222 | -9,807 | 0.09% | 2,310,598 |
| 2015-06-01 | 2015-05-28 | 4.711 | 504,029 | -3,922 | 0.10% | 2,374,436 |
| 2015-05-29 | 2015-05-27 | 4.889 | 507,951 | -7,005 | 0.10% | 2,483,553 |
| 2015-05-28 | 2015-05-26 | 4.889 | 514,956 | -28,581 | 0.10% | 2,517,803 |
| 2015-05-27 | 2015-05-22 | 4.818 | 543,537 | +59,403 | 0.10% | 2,618,749 |
| 2015-05-26 | 2015-05-21 | 4.675 | 484,134 | +29,981 | 0.09% | 2,263,434 |
| 2015-05-22 | 2015-05-20 | 4.782 | 454,153 | +3,082 | 0.09% | 2,171,891 |
| 2015-05-18 | 2015-05-14 | 4.461 | 451,071 | -24,938 | 0.09% | 2,012,269 |
| 2015-05-14 | 2015-05-12 | 4.425 | 476,009 | -8,125 | 0.09% | 2,106,531 |
| 2015-05-13 | 2015-05-11 | 4.461 | 484,134 | -10,368 | 0.09% | 2,159,766 |
| 2015-05-12 | 2015-05-08 | 4.390 | 494,502 | +16,252 | 0.09% | 2,170,722 |
| 2015-05-11 | 2015-05-07 | 4.390 | 478,250 | +3,642 | 0.09% | 2,099,380 |
| 2015-05-08 | 2015-05-06 | 4.604 | 474,608 | -19,894 | 0.09% | 2,185,022 |
| 2015-05-07 | 2015-05-05 | 4.675 | 494,502 | +5,324 | 0.09% | 2,311,907 |
| 2015-05-06 | 2015-05-04 | 4.854 | 489,178 | +5,884 | 0.09% | 2,374,307 |
| 2015-05-05 | 2015-04-30 | 4.675 | 483,294 | -31,382 | 0.09% | 2,259,507 |
| 2015-05-04 | 2015-04-29 | 4.782 | 514,676 | +8,126 | 0.10% | 2,461,329 |
| 2015-04-30 | 2015-04-28 | 4.532 | 506,550 | -10,088 | 0.10% | 2,295,922 |
| 2015-04-29 | 2015-04-27 | 4.425 | 516,638 | -17,372 | 0.10% | 2,286,331 |
| 2015-04-28 | 2015-04-24 | 4.247 | 534,010 | -7,005 | 0.10% | 2,267,918 |
| 2015-04-27 | 2015-04-23 | 4.140 | 541,015 | +89,664 | 0.10% | 2,239,744 |
| 2015-04-24 | 2015-04-22 | 3.997 | 451,351 | +280 | 0.09% | 1,804,112 |
| 2015-04-23 | 2015-04-21 | 3.997 | 451,071 | -3,362 | 0.09% | 1,802,993 |
| 2015-04-22 | 2015-04-20 | 3.854 | 454,433 | -3,923 | 0.09% | 1,751,558 |
| 2015-04-21 | 2015-04-17 | 4.033 | 458,356 | -22,136 | 0.09% | 1,848,470 |
| 2015-04-20 | 2015-04-16 | 4.104 | 480,492 | -33,063 | 0.09% | 1,972,037 |
| 2015-04-17 | 2015-04-15 | 3.997 | 513,555 | +24,377 | 0.10% | 2,052,750 |
| 2015-04-16 | 2015-04-14 | 3.961 | 489,178 | -2,802 | 0.09% | 1,937,853 |
| 2015-04-15 | 2015-04-13 | 3.854 | 491,980 | +32,503 | 0.09% | 1,896,279 |
| 2015-04-14 | 2015-04-10 | 3.712 | 459,477 | +8,406 | 0.09% | 1,705,407 |
| 2015-04-09 | 2015-04-02 | 3.569 | 451,071 | -1,401 | 0.09% | 1,609,815 |
| 2015-03-27 | 2015-03-25 | 3.533 | 452,472 | -4,763 | 0.09% | 1,598,667 |
| 2015-03-23 | 2015-03-19 | 3.569 | 457,235 | -2,802 | 0.09% | 1,631,813 |
| 2015-03-20 | 2015-03-18 | 3.569 | 460,037 | +4,203 | 0.09% | 1,641,813 |
| 2015-03-19 | 2015-03-17 | 3.569 | 455,834 | +4,763 | 0.09% | 1,626,813 |
| 2015-03-17 | 2015-03-13 | 3.569 | 451,071 | +280,201 | 0.09% | 1,609,815 |
| 2015-02-24 | 2015-02-18 | 3.747 | 170,870 | -3,363 | 0.03% | 640,304 |
| 2015-02-23 | 2015-02-16 | 3.783 | 174,233 | +561 | 0.03% | 659,124 |
| 2015-02-17 | 2015-02-13 | 3.605 | 173,672 | -10,928 | 0.03% | 626,011 |
| 2015-02-13 | 2015-02-11 | 3.640 | 184,600 | -56 | 0.04% | 671,990 |
| 2015-02-11 | 2015-02-09 | 3.712 | 184,656 | -33,064 | 0.04% | 685,374 |
| 2015-02-10 | 2015-02-06 | 3.712 | 217,720 | -280 | 0.04% | 808,096 |
| 2015-02-06 | 2015-02-04 | 3.676 | 218,000 | +44,272 | 0.04% | 801,355 |
| 2015-02-05 | 2015-02-03 | 3.640 | 173,728 | -280 | 0.03% | 632,413 |
| 2015-02-04 | 2015-02-02 | 3.569 | 174,008 | -3,363 | 0.03% | 621,012 |
| 2015-01-22 | 2015-01-20 | 3.533 | 177,371 | -560 | 0.03% | 626,684 |
| 2014-12-16 | 2014-12-12 | 3.637 | 177,931 | -1,921 | 0.03% | 647,078 |
| 2014-12-10 | 2014-12-08 | 3.601 | 179,852 | -1,699 | 0.03% | 647,714 |
| 2014-12-09 | 2014-12-05 | 3.707 | 181,551 | -708 | 0.03% | 673,063 |
| 2014-12-05 | 2014-12-03 | 3.707 | 182,259 | -850 | 0.03% | 675,688 |
| 2014-11-24 | 2014-11-20 | 3.778 | 183,109 | -142 | 0.03% | 691,770 |
| 2014-11-21 | 2014-11-19 | 3.672 | 183,251 | -3,115 | 0.03% | 672,896 |
| 2014-10-30 | 2014-10-28 | 3.954 | 186,366 | +2,832 | 0.04% | 736,975 |
| 2014-10-21 | 2014-10-17 | 4.096 | 183,534 | -1,983 | 0.03% | 751,696 |
| 2014-10-17 | 2014-10-15 | 3.813 | 185,517 | -1,699 | 0.03% | 707,417 |
| 2014-08-15 | 2014-08-13 | 3.990 | 187,216 | -283 | 0.04% | 746,946 |
| 2014-08-04 | 2014-07-31 | 3.990 | 187,499 | +5,381 | 0.04% | 748,075 |
| 2014-07-16 | 2014-07-14 | 3.849 | 182,118 | +283 | 0.03% | 700,886 |
| 2014-07-10 | 2014-07-08 | 3.919 | 181,835 | +8,214 | 0.03% | 712,637 |
| 2014-06-16 | 2014-06-12 | 3.990 | 173,621 | -10,763 | 0.03% | 692,706 |
| 2014-06-13 | 2014-06-11 | 4.060 | 184,384 | -101,394 | 0.03% | 748,668 |
| 2014-06-11 | 2014-06-09 | 3.990 | 285,778 | -472,137 | 0.05% | 1,140,185 |
| 2014-06-10 | 2014-06-06 | 3.849 | 757,915 | +56,485 | 0.14% | 2,916,856 |
| 2014-06-09 | 2014-06-05 | 3.707 | 701,430 | +25,774 | 0.13% | 2,600,409 |
| 2014-06-06 | 2014-06-04 | 3.778 | 675,656 | +22,375 | 0.13% | 2,552,568 |
| 2014-06-05 | 2014-06-03 | 3.778 | 653,281 | -20,676 | 0.12% | 2,468,038 |
| 2014-06-04 | 2014-05-30 | 3.813 | 673,957 | +8,780 | 0.13% | 2,569,946 |
| 2014-05-29 | 2014-05-27 | 3.884 | 665,177 | -186,362 | 0.13% | 2,583,437 |
| 2014-05-28 | 2014-05-26 | 3.954 | 851,539 | +144,728 | 0.16% | 3,367,368 |
| 2014-05-15 | 2014-05-13 | 3.778 | 706,811 | -567 | 0.13% | 2,670,269 |
| 2014-05-13 | 2014-05-09 | 3.778 | 707,378 | +284 | 0.13% | 2,672,411 |
| 2014-05-12 | 2014-05-08 | 3.778 | 707,094 | -3,399 | 0.13% | 2,671,338 |
| 2014-05-09 | 2014-05-07 | 3.778 | 710,493 | +850 | 0.13% | 2,684,180 |
| 2014-05-05 | 2014-04-30 | 3.849 | 709,643 | -1,416 | 0.13% | 2,731,080 |
| 2014-05-02 | 2014-04-29 | 3.813 | 711,059 | -3,966 | 0.13% | 2,711,424 |
| 2014-04-28 | 2014-04-24 | 3.813 | 715,025 | -28,039 | 0.13% | 2,726,547 |
| 2014-04-25 | 2014-04-23 | 3.884 | 743,064 | -39,085 | 0.14% | 2,885,937 |
| 2014-04-24 | 2014-04-22 | 3.813 | 782,149 | -6,797 | 0.15% | 2,982,505 |
| 2014-04-23 | 2014-04-17 | 3.919 | 788,946 | -5,948 | 0.15% | 3,091,991 |
| 2014-04-22 | 2014-04-16 | 3.884 | 794,894 | -14,728 | 0.15% | 3,087,236 |
| 2014-04-17 | 2014-04-15 | 3.884 | 809,622 | -14,728 | 0.15% | 3,144,438 |
| 2014-04-16 | 2014-04-14 | 3.919 | 824,350 | -11,329 | 0.16% | 3,230,744 |
| 2014-04-14 | 2014-04-10 | 3.919 | 835,679 | -4,248 | 0.16% | 3,275,144 |
| 2014-04-08 | 2014-04-04 | 3.990 | 839,927 | -1,133 | 0.16% | 3,351,104 |
| 2014-04-07 | 2014-04-03 | 3.919 | 841,060 | -1,699 | 0.16% | 3,296,233 |
| 2014-04-02 | 2014-03-31 | 3.954 | 842,759 | -15,294 | 0.16% | 3,332,648 |
| 2014-03-31 | 2014-03-27 | 3.990 | 858,053 | +5,664 | 0.16% | 3,423,423 |
| 2014-03-28 | 2014-03-26 | 4.096 | 852,389 | +21,808 | 0.16% | 3,491,112 |
| 2014-03-27 | 2014-03-25 | 3.990 | 830,581 | +23,508 | 0.16% | 3,313,816 |
| 2014-03-26 | 2014-03-24 | 4.060 | 807,073 | -849 | 0.15% | 3,277,017 |
| 2014-03-24 | 2014-03-20 | 3.884 | 807,922 | -567 | 0.15% | 3,137,835 |
| 2014-03-21 | 2014-03-19 | 3.954 | 808,489 | -34,837 | 0.15% | 3,197,129 |
| 2014-03-20 | 2014-03-18 | 3.919 | 843,326 | +20,676 | 0.16% | 3,305,114 |
| 2014-03-19 | 2014-03-17 | 3.849 | 822,650 | +4,248 | 0.15% | 3,165,990 |
| 2014-03-17 | 2014-03-13 | 3.919 | 818,402 | +9,913 | 0.15% | 3,207,433 |
| 2014-03-14 | 2014-03-12 | 3.884 | 808,489 | -1,699 | 0.15% | 3,140,037 |
| 2014-03-13 | 2014-03-11 | 3.954 | 810,188 | -850 | 0.15% | 3,203,847 |
| 2014-03-11 | 2014-03-07 | 3.990 | 811,038 | +16,710 | 0.15% | 3,235,844 |
| 2014-03-10 | 2014-03-06 | 3.990 | 794,328 | +13,312 | 0.15% | 3,169,176 |
| 2014-03-05 | 2014-03-03 | 4.096 | 781,016 | +5,948 | 0.15% | 3,198,791 |
| 2014-03-03 | 2014-02-27 | 4.060 | 775,068 | -33,421 | 0.15% | 3,147,064 |
| 2014-02-28 | 2014-02-26 | 4.060 | 808,489 | -28,322 | 0.15% | 3,282,766 |
| 2014-02-26 | 2014-02-24 | 4.060 | 836,811 | -567 | 0.16% | 3,397,764 |
| 2014-02-24 | 2014-02-20 | 4.060 | 837,378 | -566 | 0.16% | 3,400,066 |
| 2014-02-21 | 2014-02-19 | 4.131 | 837,944 | -567 | 0.16% | 3,461,536 |
| 2014-02-20 | 2014-02-18 | 4.131 | 838,511 | -11,329 | 0.16% | 3,463,878 |
| 2014-02-19 | 2014-02-17 | 4.166 | 849,840 | -82,135 | 0.16% | 3,540,684 |
| 2014-02-18 | 2014-02-14 | 4.202 | 931,975 | -39,652 | 0.18% | 3,915,788 |
| 2014-02-17 | 2014-02-13 | 4.096 | 971,627 | -75,054 | 0.18% | 3,979,473 |
| 2014-02-14 | 2014-02-12 | 4.131 | 1,046,681 | -85,818 | 0.20% | 4,323,826 |
| 2014-02-13 | 2014-02-11 | 4.131 | 1,132,499 | -6,231 | 0.21% | 4,678,339 |
| 2014-02-12 | 2014-02-10 | 4.060 | 1,138,730 | -7,080 | 0.21% | 4,623,667 |
| 2014-02-11 | 2014-02-07 | 4.166 | 1,145,810 | -5,847 | 0.22% | 4,773,782 |
| 2014-02-10 | 2014-02-06 | 4.237 | 1,151,657 | -63,726 | 0.22% | 4,879,467 |
| 2014-02-07 | 2014-02-05 | 4.272 | 1,215,383 | +91,556 | 0.23% | 5,192,381 |
| 2014-02-06 | 2014-02-04 | 4.308 | 1,123,827 | -24,357 | 0.25% | 4,840,913 |
| 2014-02-05 | 2014-01-30 | 4.343 | 1,148,184 | +33,987 | 0.25% | 4,986,371 |
| 2014-02-04 | 2014-01-28 | 4.131 | 1,114,197 | -32,004 | 0.24% | 4,602,734 |
| 2014-01-29 | 2014-01-27 | 3.813 | 1,146,201 | +86,100 | 0.25% | 4,370,715 |
| 2014-01-28 | 2014-01-24 | 3.849 | 1,060,101 | +2,832 | 0.23% | 4,079,827 |
| 2014-01-09 | 2014-01-07 | 4.131 | 1,057,269 | -3,336 | 0.23% | 4,367,565 |
| 2014-01-08 | 2014-01-06 | 4.096 | 1,060,605 | -5,381 | 0.23% | 4,343,898 |
| 2014-01-03 | 2013-12-31 | 4.237 | 1,065,986 | -294,617 | 0.23% | 4,516,487 |
| 2014-01-02 | 2013-12-27 | 4.211 | 1,360,603 | -20,109 | 0.30% | 5,729,302 |
| 2013-12-30 | 2013-12-24 | 4.009 | 1,380,712 | -90,177 | 0.30% | 5,534,908 |
| 2013-12-27 | 2013-12-20 | 4.110 | 1,470,889 | +354,738 | 0.31% | 6,045,052 |
| 2013-12-23 | 2013-12-19 | 4.177 | 1,116,151 | +8,015 | 0.23% | 4,662,351 |
| 2013-11-25 | 2013-11-21 | 4.716 | 1,108,136 | -594 | 0.23% | 5,226,144 |
| 2013-11-22 | 2013-11-20 | 4.784 | 1,108,730 | +594 | 0.23% | 5,303,645 |
| 2013-11-20 | 2013-11-18 | 4.784 | 1,108,136 | +1,484 | 0.23% | 5,300,804 |
| 2013-11-07 | 2013-11-05 | 4.716 | 1,106,652 | -296 | 0.23% | 5,219,146 |
| 2013-11-06 | 2013-11-04 | 4.851 | 1,106,948 | -2,969 | 0.23% | 5,369,700 |
| 2013-11-04 | 2013-10-31 | 4.750 | 1,109,917 | +3,265 | 0.23% | 5,271,934 |
| 2013-10-31 | 2013-10-29 | 4.784 | 1,106,652 | -1,484 | 0.23% | 5,293,705 |
| 2013-10-03 | 2013-09-30 | 4.986 | 1,108,136 | -1,781 | 0.23% | 5,524,781 |
| 2013-10-02 | 2013-09-27 | 4.918 | 1,109,917 | +1,781 | 0.23% | 5,458,882 |
| 2013-09-26 | 2013-09-24 | 4.918 | 1,108,136 | -742 | 0.23% | 5,450,122 |
| 2013-09-25 | 2013-09-23 | 4.986 | 1,108,878 | +891 | 0.23% | 5,528,481 |
| 2013-09-17 | 2013-09-13 | 4.885 | 1,107,987 | -743 | 0.23% | 5,412,065 |
| 2013-09-16 | 2013-09-12 | 4.952 | 1,108,730 | +594 | 0.23% | 5,490,393 |
| 2013-09-10 | 2013-09-06 | 4.885 | 1,108,136 | -890 | 0.23% | 5,412,792 |
| 2013-09-09 | 2013-09-05 | 4.817 | 1,109,026 | +890 | 0.23% | 5,342,421 |
| 2013-09-02 | 2013-08-29 | 4.682 | 1,108,136 | -890 | 0.23% | 5,188,815 |
| 2013-08-27 | 2013-08-23 | 4.986 | 1,109,026 | -376 | 0.23% | 5,529,219 |
| 2013-08-23 | 2013-08-21 | 4.885 | 1,109,402 | -3,562 | 0.23% | 5,418,976 |
| 2013-08-22 | 2013-08-20 | 4.851 | 1,112,964 | -13,324 | 0.23% | 5,398,883 |
| 2013-08-21 | 2013-08-19 | 4.817 | 1,126,288 | -594 | 0.23% | 5,425,575 |
| 2013-08-20 | 2013-08-16 | 4.817 | 1,126,882 | -3,859 | 0.23% | 5,428,437 |
| 2013-08-19 | 2013-08-15 | 4.885 | 1,130,741 | -580,895 | 0.24% | 5,523,209 |
| 2013-08-16 | 2013-08-13 | 4.986 | 1,711,636 | -3,562 | 0.36% | 8,533,623 |
| 2013-08-15 | 2013-08-12 | 4.851 | 1,715,198 | -3,562 | 0.36% | 8,320,263 |
| 2013-08-13 | 2013-08-09 | 4.918 | 1,718,760 | +2,375 | 0.36% | 8,453,341 |
| 2013-08-12 | 2013-08-08 | 4.784 | 1,716,385 | -5,789 | 0.36% | 8,210,382 |
| 2013-08-09 | 2013-08-07 | 4.918 | 1,722,174 | +2,078 | 0.36% | 8,470,132 |
| 2013-08-08 | 2013-08-06 | 4.952 | 1,720,096 | -1,781 | 0.36% | 8,517,857 |
| 2013-08-07 | 2013-08-05 | 4.851 | 1,721,877 | -891 | 0.36% | 8,352,662 |
| 2013-08-06 | 2013-08-02 | 5.053 | 1,722,768 | +7,422 | 0.36% | 8,705,192 |
| 2013-08-05 | 2013-08-01 | 5.053 | 1,715,346 | +1,781 | 0.36% | 8,667,689 |
| 2013-08-02 | 2013-07-31 | 5.053 | 1,713,565 | +4,453 | 0.36% | 8,658,689 |
| 2013-08-01 | 2013-07-30 | 5.053 | 1,709,112 | +7,421 | 0.36% | 8,636,188 |
| 2013-07-31 | 2013-07-29 | 5.087 | 1,701,691 | +3,562 | 0.35% | 8,656,014 |
| 2013-07-30 | 2013-07-26 | 4.952 | 1,698,129 | -58,468 | 0.35% | 8,409,077 |
| 2013-07-26 | 2013-07-24 | 5.120 | 1,756,597 | +3,266 | 0.37% | 8,994,479 |
| 2013-07-25 | 2013-07-23 | 4.952 | 1,753,331 | +19,147 | 0.37% | 8,682,435 |
| 2013-07-23 | 2013-07-19 | 4.952 | 1,734,184 | +3,847 | 0.36% | 8,587,620 |
| 2013-07-22 | 2013-07-18 | 4.952 | 1,730,337 | +31,454 | 0.36% | 8,568,570 |
| 2013-07-18 | 2013-07-16 | 4.750 | 1,698,883 | -1,484 | 0.35% | 8,069,431 |
| 2013-07-17 | 2013-07-15 | 4.952 | 1,700,367 | -21,967 | 0.35% | 8,420,159 |
| 2013-07-16 | 2013-07-12 | 4.548 | 1,722,334 | +33,841 | 0.36% | 7,832,699 |
| 2013-07-02 | 2013-06-27 | 4.379 | 1,688,493 | +6,234 | 0.35% | 7,394,400 |
| 2013-06-28 | 2013-06-26 | 4.548 | 1,682,259 | +7,421 | 0.35% | 7,650,449 |
| 2013-06-27 | 2013-06-25 | 4.413 | 1,674,838 | +2,078 | 0.35% | 7,391,021 |
| 2013-06-26 | 2013-06-24 | 4.379 | 1,672,760 | +6,234 | 0.35% | 7,325,500 |
| 2013-06-18 | 2013-06-14 | 4.885 | 1,666,526 | -5,937 | 0.35% | 8,140,300 |
| 2013-06-17 | 2013-06-13 | 4.716 | 1,672,463 | -22,561 | 0.35% | 7,887,600 |
| 2013-06-14 | 2013-06-11 | 4.885 | 1,695,024 | -297 | 0.35% | 8,279,501 |
| 2013-06-13 | 2013-06-10 | 4.952 | 1,695,321 | -9,202 | 0.35% | 8,395,172 |
| 2013-06-07 | 2013-06-05 | 4.918 | 1,704,523 | +65,010 | 0.36% | 8,383,320 |
| 2013-06-06 | 2013-06-04 | 5.053 | 1,639,513 | +3,563 | 0.34% | 8,284,503 |
| 2013-05-31 | 2013-05-29 | 5.154 | 1,635,950 | -17,218 | 0.34% | 8,431,829 |
| 2013-05-30 | 2013-05-28 | 5.255 | 1,653,168 | +5,344 | 0.34% | 8,687,642 |
| 2013-05-29 | 2013-05-27 | 5.154 | 1,647,824 | -349,692 | 0.34% | 8,493,028 |
| 2013-05-27 | 2013-05-23 | 5.356 | 1,997,516 | +361,566 | 0.42% | 10,699,111 |
| 2013-05-21 | 2013-05-16 | 5.424 | 1,635,950 | +8,015 | 0.34% | 8,872,708 |
| 2013-05-20 | 2013-05-15 | 5.390 | 1,627,935 | +15,436 | 0.34% | 8,774,398 |
| 2013-05-16 | 2013-05-14 | 5.323 | 1,612,499 | +18,999 | 0.34% | 8,582,560 |
| 2013-05-15 | 2013-05-13 | 5.323 | 1,593,500 | +4,749 | 0.33% | 8,481,437 |
| 2013-05-14 | 2013-05-10 | 5.289 | 1,588,751 | +17,811 | 0.33% | 8,402,641 |
| 2013-05-13 | 2013-05-09 | 5.255 | 1,570,940 | +20,483 | 0.33% | 8,255,521 |
| 2013-05-10 | 2013-05-08 | 5.255 | 1,550,457 | +13,655 | 0.32% | 8,147,880 |
| 2013-05-09 | 2013-05-07 | 5.356 | 1,536,802 | +13,359 | 0.32% | 8,231,431 |
| 2013-05-08 | 2013-05-06 | 5.221 | 1,523,443 | +8,905 | 0.32% | 7,954,598 |
| 2013-05-03 | 2013-04-30 | 5.154 | 1,514,538 | -13,358 | 0.32% | 7,806,061 |
| 2013-04-30 | 2013-04-26 | 5.154 | 1,527,896 | -1,781 | 0.32% | 7,874,909 |
| 2013-04-29 | 2013-04-25 | 5.221 | 1,529,677 | +1,781 | 0.32% | 7,987,148 |
| 2013-04-23 | 2013-04-19 | 5.255 | 1,527,896 | -891 | 0.32% | 8,029,319 |
| 2013-04-22 | 2013-04-18 | 5.087 | 1,528,787 | +5,047 | 0.32% | 7,776,501 |
| 2013-04-19 | 2013-04-17 | 5.053 | 1,523,740 | +7,124 | 0.32% | 7,699,498 |
| 2013-04-18 | 2013-04-16 | 5.019 | 1,516,616 | +4,453 | 0.32% | 7,612,411 |
| 2013-04-17 | 2013-04-15 | 5.087 | 1,512,163 | +3,265 | 0.31% | 7,691,940 |
| 2013-03-26 | 2013-03-22 | 5.626 | 1,508,898 | +7,718 | 0.31% | 8,488,612 |
| 2013-03-25 | 2013-03-21 | 5.525 | 1,501,180 | -20,482 | 0.31% | 8,293,482 |
| 2013-03-22 | 2013-03-20 | 5.659 | 1,521,662 | +27,310 | 0.32% | 8,611,678 |
| 2013-03-21 | 2013-03-19 | 5.356 | 1,494,352 | +30,576 | 0.31% | 8,004,060 |
| 2013-03-20 | 2013-03-18 | 5.053 | 1,463,776 | +23,154 | 0.30% | 7,396,499 |
| 2013-03-19 | 2013-03-15 | 5.727 | 1,440,622 | +281,228 | 0.30% | 8,250,101 |
| 2013-03-18 | 2013-03-14 | 5.794 | 1,159,394 | -1,484 | 0.24% | 6,717,688 |
| 2013-03-14 | 2013-03-12 | 5.727 | 1,160,878 | +10,093 | 0.24% | 6,648,074 |
| 2013-03-13 | 2013-03-11 | 5.794 | 1,150,785 | -24,045 | 0.24% | 6,667,806 |
| 2013-03-11 | 2013-03-07 | 5.895 | 1,174,830 | -15,436 | 0.24% | 6,925,855 |
| 2013-03-08 | 2013-03-06 | 6.064 | 1,190,266 | -25,233 | 0.25% | 7,217,335 |
| 2013-03-07 | 2013-03-05 | 5.996 | 1,215,499 | -25,232 | 0.25% | 7,288,446 |
| 2013-03-06 | 2013-03-04 | 5.760 | 1,240,731 | -3,859 | 0.26% | 7,147,169 |
| 2013-03-05 | 2013-03-01 | 5.895 | 1,244,590 | -21,670 | 0.26% | 7,337,104 |
| 2013-03-04 | 2013-02-28 | 5.996 | 1,266,260 | +55,214 | 0.26% | 7,592,822 |
| 2013-03-01 | 2013-02-27 | 5.659 | 1,211,046 | +23,155 | 0.25% | 6,853,781 |
| 2013-02-28 | 2013-02-26 | 5.356 | 1,187,891 | -103,316 | 0.25% | 6,362,591 |
| 2013-02-27 | 2013-02-25 | 5.592 | 1,291,207 | +48,980 | 0.27% | 7,220,450 |
| 2013-02-25 | 2013-02-21 | 5.929 | 1,242,227 | -1,484 | 0.26% | 7,365,020 |
| 2013-02-22 | 2013-02-20 | 6.131 | 1,243,711 | +1,187 | 0.26% | 7,625,199 |
| 2013-02-21 | 2013-02-19 | 5.929 | 1,242,524 | -8,608 | 0.26% | 7,366,781 |
| 2013-02-20 | 2013-02-18 | 6.030 | 1,251,132 | +8,905 | 0.26% | 7,544,257 |
| 2013-02-19 | 2013-02-15 | 6.165 | 1,242,227 | -7,718 | 0.26% | 7,657,947 |
| 2013-02-18 | 2013-02-14 | 6.266 | 1,249,945 | +2,375 | 0.26% | 7,831,846 |
| 2013-02-15 | 2013-02-08 | 5.963 | 1,247,570 | +297 | 0.26% | 7,438,725 |
| 2013-02-14 | 2013-02-07 | 6.030 | 1,247,273 | -8,906 | 0.26% | 7,520,987 |
| 2013-02-08 | 2013-02-06 | 6.131 | 1,256,179 | +13,358 | 0.26% | 7,701,640 |
| 2013-02-07 | 2013-02-05 | 5.895 | 1,242,821 | +59,965 | 0.26% | 7,326,675 |
| 2013-02-06 | 2013-02-04 | 6.367 | 1,182,856 | -112,308 | 0.25% | 7,531,023 |
| 2013-02-05 | 2013-02-01 | 6.333 | 1,295,164 | +28,794 | 0.27% | 8,202,437 |
| 2013-02-04 | 2013-01-31 | 5.491 | 1,266,370 | -593 | 0.26% | 6,953,581 |
| 2013-02-01 | 2013-01-30 | 5.794 | 1,266,963 | -11,875 | 0.26% | 7,340,957 |
| 2013-01-31 | 2013-01-29 | 5.491 | 1,278,838 | +14,249 | 0.27% | 7,022,042 |
| 2013-01-30 | 2013-01-28 | 5.457 | 1,264,589 | +84,009 | 0.26% | 6,901,202 |
| 2013-01-29 | 2013-01-25 | 5.154 | 1,180,580 | -15,436 | 0.25% | 6,084,812 |
| 2013-01-28 | 2013-01-24 | 5.087 | 1,196,016 | +1,484 | 0.25% | 6,083,790 |
| 2013-01-25 | 2013-01-23 | 5.053 | 1,194,532 | +4,453 | 0.25% | 6,036,002 |
| 2013-01-24 | 2013-01-22 | 4.784 | 1,190,079 | +22,264 | 0.25% | 5,692,781 |
| 2013-01-23 | 2013-01-21 | 4.750 | 1,167,815 | -2,672 | 0.24% | 5,546,940 |
| 2013-01-22 | 2013-01-18 | 4.750 | 1,170,487 | +7,422 | 0.24% | 5,559,632 |
| 2013-01-16 | 2013-01-14 | 4.716 | 1,163,065 | +11,280 | 0.24% | 5,485,198 |
| 2013-01-15 | 2013-01-11 | 4.750 | 1,151,785 | +13,358 | 0.24% | 5,470,800 |
| 2013-01-14 | 2013-01-10 | 4.750 | 1,138,427 | +13,656 | 0.24% | 5,407,352 |
| 2013-01-10 | 2013-01-08 | 4.548 | 1,124,771 | +13,655 | 0.23% | 5,115,148 |
| 2013-01-08 | 2013-01-04 | 4.548 | 1,111,116 | +13,952 | 0.23% | 5,053,049 |
| 2013-01-04 | 2013-01-02 | 4.548 | 1,097,164 | -11,874 | 0.23% | 4,989,599 |
| 2013-01-03 | 2012-12-31 | 4.447 | 1,109,038 | +16,623 | 0.23% | 4,931,519 |
| 2013-01-02 | 2012-12-27 | 4.278 | 1,092,415 | -7,421 | 0.23% | 4,673,602 |
| 2012-12-28 | 2012-12-24 | 4.379 | 1,099,836 | -8,609 | 0.23% | 4,816,500 |
| 2012-12-17 | 2012-12-13 | 4.480 | 1,108,445 | +16,030 | 0.23% | 4,966,222 |
| 2012-12-12 | 2012-12-10 | 4.278 | 1,092,415 | -15,733 | 0.23% | 4,673,602 |
| 2012-12-11 | 2012-12-07 | 4.245 | 1,108,148 | -1,484 | 0.23% | 4,703,581 |
| 2012-12-10 | 2012-12-06 | 4.245 | 1,109,632 | +10,390 | 0.23% | 4,709,880 |
| 2012-12-07 | 2012-12-05 | 4.110 | 1,099,242 | +6,827 | 0.23% | 4,517,659 |
| 2012-12-06 | 2012-12-04 | 3.975 | 1,092,415 | -3,562 | 0.23% | 4,342,401 |
| 2012-12-05 | 2012-12-03 | 4.110 | 1,095,977 | -14,842 | 0.23% | 4,504,241 |
| 2012-12-04 | 2012-11-30 | 4.009 | 1,110,819 | +3,562 | 0.23% | 4,452,978 |
| 2012-12-03 | 2012-11-29 | 3.773 | 1,107,257 | +14,842 | 0.23% | 4,177,599 |
| 2012-11-30 | 2012-11-28 | 3.706 | 1,092,415 | -2,017 | 0.23% | 4,048,001 |
| 2012-11-26 | 2012-11-22 | 3.604 | 1,094,432 | -61 | 0.23% | 3,944,872 |
| 2012-11-22 | 2012-11-20 | 3.604 | 1,094,493 | +2,078 | 0.23% | 3,945,091 |
| 2012-11-19 | 2012-11-15 | 3.604 | 1,092,415 | -20,779 | 0.23% | 3,937,601 |
| 2012-11-16 | 2012-11-14 | 3.672 | 1,113,194 | +20,779 | 0.23% | 4,087,499 |
| 2012-11-15 | 2012-11-13 | 3.638 | 1,092,415 | -8,015 | 0.23% | 3,974,401 |
| 2012-11-14 | 2012-11-12 | 3.773 | 1,100,430 | +4,156 | 0.23% | 4,151,841 |
| 2012-11-13 | 2012-11-09 | 3.604 | 1,096,274 | -2,671 | 0.23% | 3,951,511 |
| 2012-11-12 | 2012-11-08 | 3.571 | 1,098,945 | +6,530 | 0.23% | 3,924,119 |
| 2012-11-06 | 2012-11-02 | 3.402 | 1,092,415 | +77,182 | 0.23% | 3,716,801 |
| 2012-07-26 | 2012-07-24 | 2.695 | 1,015,233 | -59,371 | 0.21% | 2,736,000 |
| 2012-05-28 | 2012-05-24 | 2.021 | 1,074,604 | -970,408 | 0.22% | 2,172,001 |
| 2012-04-12 | 2012-04-10 | 2.190 | 2,045,012 | +71,244 | 0.43% | 4,477,850 |
| 2012-04-11 | 2012-04-05 | 2.190 | 1,973,768 | -139,520 | 0.41% | 4,321,851 |
| 2012-02-27 | 2012-02-23 | 2.493 | 2,113,288 | +2,969 | 0.44% | 5,268,060 |
| 2012-02-24 | 2012-02-22 | 2.594 | 2,110,319 | +4,452 | 0.44% | 5,473,929 |
| 2012-01-13 | 2012-01-11 | 2.089 | 2,105,867 | +8,906 | 0.44% | 4,398,281 |
| 2012-01-11 | 2012-01-09 | 2.021 | 2,096,961 | +2,968 | 0.44% | 4,238,400 |
| 2012-01-10 | 2012-01-06 | 1.988 | 2,093,993 | +2,969 | 0.44% | 4,161,861 |
| 2012-01-09 | 2012-01-05 | 1.988 | 2,091,024 | +2,968 | 0.44% | 4,155,960 |
| 2012-01-05 | 2012-01-03 | 1.988 | 2,088,056 | +1,782 | 0.43% | 4,150,061 |
| 2011-12-30 | 2011-12-28 | 1.988 | 2,086,274 | +4,452 | 0.43% | 4,146,519 |
| 2011-12-22 | 2011-12-20 | 1.988 | 2,081,822 | +2,969 | 0.43% | 4,137,671 |
| 2011-12-14 | 2011-12-12 | 1.988 | 2,078,853 | +305,757 | 0.43% | 4,131,770 |
| 2011-12-13 | 2011-12-09 | 2.021 | 1,773,096 | +5,937 | 0.37% | 3,583,800 |
| 2011-12-12 | 2011-12-08 | 2.089 | 1,767,159 | +55,808 | 0.37% | 3,690,860 |
| 2011-12-09 | 2011-12-07 | 2.055 | 1,711,351 | +130,615 | 0.36% | 3,516,651 |
| 2011-12-08 | 2011-12-06 | 1.988 | 1,580,736 | +164,456 | 0.33% | 3,141,750 |
| 2011-12-07 | 2011-12-05 | 1.988 | 1,416,280 | +92,024 | 0.29% | 2,814,890 |
| 2011-12-06 | 2011-12-02 | 2.055 | 1,324,256 | +62,636 | 0.28% | 2,721,210 |
| 2011-12-05 | 2011-12-01 | 1.988 | 1,261,620 | +90,836 | 0.26% | 2,507,500 |
| 2011-11-03 | 2011-11-01 | 2.257 | 1,170,784 | -1,128 | 0.24% | 2,642,481 |
| 2011-10-19 | 2011-10-17 | 2.122 | 1,171,912 | -213,733 | 0.24% | 2,487,115 |
| 2011-08-05 | 2011-08-03 | 2.830 | 1,385,645 | +213,733 | 0.29% | 3,920,952 |
| 2011-07-13 | 2011-07-11 | 3.032 | 1,171,912 | +50,465 | 0.24% | 3,553,021 |
| 2011-07-12 | 2011-07-08 | 3.066 | 1,121,447 | +8,906 | 0.23% | 3,437,799 |
| 2011-07-08 | 2011-07-06 | 3.099 | 1,112,541 | -16,921 | 0.23% | 3,447,975 |
| 2011-07-06 | 2011-07-04 | 3.133 | 1,129,462 | +16,921 | 0.24% | 3,538,465 |
| 2011-06-22 | 2011-06-20 | 2.998 | 1,112,541 | -5,937 | 0.23% | 3,335,541 |
| 2011-06-20 | 2011-06-16 | 3.099 | 1,118,478 | +5,937 | 0.23% | 3,466,375 |
| 2011-04-14 | 2011-04-12 | 3.470 | 1,112,541 | -3,266 | 0.23% | 3,860,233 |
| 2011-04-12 | 2011-04-08 | 3.470 | 1,115,807 | +1,782 | 0.23% | 3,871,566 |
| 2011-04-11 | 2011-04-07 | 3.470 | 1,114,025 | -9,500 | 0.23% | 3,865,382 |
| 2011-04-08 | 2011-04-06 | 3.537 | 1,123,525 | +9,203 | 0.23% | 3,974,041 |
| 2011-04-07 | 2011-04-04 | 3.436 | 1,114,322 | +1,781 | 0.23% | 3,828,875 |
| 2011-04-04 | 2011-03-31 | 3.537 | 1,112,541 | -8,609 | 0.23% | 3,935,189 |
| 2011-04-01 | 2011-03-30 | 3.571 | 1,121,150 | +8,609 | 0.23% | 4,003,408 |
| 2011-03-31 | 2011-03-29 | 3.503 | 1,112,541 | -1,781 | 0.23% | 3,897,711 |
| 2011-03-30 | 2011-03-28 | 3.638 | 1,114,322 | +1,484 | 0.23% | 4,054,103 |
| 2011-03-29 | 2011-03-25 | 3.537 | 1,112,838 | +297 | 0.23% | 3,936,240 |
| 2011-03-23 | 2011-03-21 | 3.268 | 1,112,541 | -4,453 | 0.23% | 3,635,365 |
| 2011-03-22 | 2011-03-18 | 3.268 | 1,116,994 | +4,453 | 0.23% | 3,649,916 |
| 2011-03-21 | 2011-03-17 | 3.133 | 1,112,541 | -594 | 0.23% | 3,485,453 |
| 2011-03-17 | 2011-03-15 | 3.167 | 1,113,135 | +594 | 0.23% | 3,524,812 |
| 2011-03-11 | 2011-03-09 | 3.436 | 1,112,541 | -2,375 | 0.23% | 3,822,755 |
| 2011-03-07 | 2011-03-03 | 3.200 | 1,114,916 | -29,388 | 0.23% | 3,568,010 |
| 2011-03-04 | 2011-03-02 | 3.234 | 1,144,304 | -43,044 | 0.24% | 3,700,607 |
| 2011-03-02 | 2011-02-28 | 3.234 | 1,187,348 | -33,247 | 0.25% | 3,839,809 |
| 2011-03-01 | 2011-02-25 | 3.234 | 1,220,595 | +108,054 | 0.25% | 3,947,327 |
| 2011-02-28 | 2011-02-24 | 2.998 | 1,112,541 | -46,012 | 0.23% | 3,335,541 |
| 2011-02-25 | 2011-02-23 | 3.470 | 1,158,553 | +38,591 | 0.24% | 4,019,883 |
| 2011-02-24 | 2011-02-22 | 3.436 | 1,119,962 | +7,421 | 0.23% | 3,848,254 |
| 2011-02-22 | 2011-02-18 | 3.773 | 1,112,541 | -1,188 | 0.23% | 4,197,535 |
| 2011-02-21 | 2011-02-17 | 3.908 | 1,113,729 | +1,188 | 0.23% | 4,352,090 |
| 2011-02-18 | 2011-02-16 | 3.908 | 1,112,541 | -48,684 | 0.23% | 4,347,447 |
| 2011-02-17 | 2011-02-15 | 4.042 | 1,161,225 | +48,684 | 0.24% | 4,694,160 |
| 2011-02-11 | 2011-02-09 | 3.436 | 1,112,541 | -118,741 | 0.23% | 3,822,755 |
| 2011-01-25 | 2011-01-21 | 3.335 | 1,231,282 | -17,217 | 0.26% | 4,106,322 |
| 2011-01-24 | 2011-01-20 | 3.402 | 1,248,499 | -37,997 | 0.26% | 4,247,857 |
| 2011-01-21 | 2011-01-19 | 3.470 | 1,286,496 | +52,246 | 0.27% | 4,463,813 |
| 2011-01-20 | 2011-01-18 | 3.301 | 1,234,250 | -8,906 | 0.26% | 4,074,643 |
| 2011-01-19 | 2011-01-17 | 3.369 | 1,243,156 | +11,874 | 0.26% | 4,187,800 |
| 2011-01-13 | 2011-01-11 | 3.268 | 1,231,282 | -26,420 | 0.26% | 4,023,366 |
| 2011-01-12 | 2011-01-10 | 3.402 | 1,257,702 | -9,499 | 0.26% | 4,279,169 |
| 2011-01-10 | 2011-01-06 | 3.167 | 1,267,201 | +35,919 | 0.26% | 4,012,672 |
| 2010-12-28 | 2010-12-22 | 2.830 | 1,231,282 | -16,327 | 0.26% | 3,484,152 |
| 2010-12-23 | 2010-12-21 | 2.830 | 1,247,609 | +16,327 | 0.26% | 3,530,353 |
| 2010-12-14 | 2010-12-10 | 2.493 | 1,231,282 | -13,061 | 0.26% | 3,069,372 |
| 2010-12-06 | 2010-12-02 | 2.560 | 1,244,343 | -594 | 0.26% | 3,185,767 |
| 2010-12-03 | 2010-12-01 | 2.527 | 1,244,937 | +13,655 | 0.26% | 3,145,350 |
| 2010-10-13 | 2010-10-11 | 2.392 | 1,231,282 | -8,609 | 0.26% | 2,944,938 |
| 2010-10-05 | 2010-09-30 | 2.425 | 1,239,891 | -4,156 | 0.26% | 3,007,297 |
| 2010-09-28 | 2010-09-24 | 2.459 | 1,244,047 | -1,781 | 0.26% | 3,059,285 |
| 2010-09-27 | 2010-09-22 | 2.425 | 1,245,828 | +14,546 | 0.26% | 3,021,697 |
| 2010-04-29 | 2010-04-27 | 1.988 | 1,231,282 | -5,046 | 0.26% | 2,447,202 |
| 2010-04-19 | 2010-04-15 | 2.223 | 1,236,328 | +2,078 | 0.26% | 2,748,767 |
| 2010-04-09 | 2010-04-07 | 2.190 | 1,234,250 | +2,671 | 0.26% | 2,702,569 |
| 2010-01-29 | 2010-01-27 | 1.684 | 1,231,579 | +297 | 0.26% | 2,074,400 |
| 2009-11-17 | 2009-11-13 | 1.449 | 1,231,282 | -594 | 0.26% | 1,783,554 |
| 2009-11-11 | 2009-11-09 | 1.516 | 1,231,876 | -296 | 0.26% | 1,867,411 |
| 2009-10-14 | 2009-10-12 | 1.347 | 1,232,172 | -42,153 | 0.26% | 1,660,319 |
| 2009-10-12 | 2009-10-08 | 1.314 | 1,274,325 | +890 | 0.27% | 1,674,191 |
| 2009-03-03 | 2009-02-27 | 0.815 | 1,273,435 | -317,038 | 0.27% | 1,038,132 |
| 2009-03-02 | 2009-02-26 | 0.808 | 1,590,473 | -161,190 | 0.33% | 1,285,872 |
| 2009-02-27 | 2009-02-25 | 0.832 | 1,751,663 | -142,786 | 0.36% | 1,457,498 |
| 2009-02-26 | 2009-02-24 | 0.842 | 1,894,449 | -118,741 | 0.39% | 1,595,450 |
| 2009-02-25 | 2009-02-23 | 0.859 | 2,013,190 | -17,217 | 0.42% | 1,729,359 |
| 2009-02-23 | 2009-02-19 | 0.893 | 2,030,407 | -282,009 | 0.42% | 1,812,547 |
| 2009-02-20 | 2009-02-18 | 0.876 | 2,312,416 | -24,045 | 0.48% | 2,025,348 |
| 2009-02-19 | 2009-02-17 | 0.859 | 2,336,461 | +1,063,026 | 0.49% | 2,007,054 |
| 2008-12-29 | 2008-12-22 | 0.825 | 1,273,435 | +42,153 | 0.27% | 1,051,001 |
| 2008-04-23 | 2008-04-21 | 1.449 | 1,231,282 | -75,697 | 0.26% | 1,783,554 |
| 2008-04-15 | 2008-04-11 | 1.550 | 1,306,979 | -328,021 | 0.27% | 2,025,288 |
| 2008-04-11 | 2008-04-09 | 1.465 | 1,635,000 | -35,623 | 0.34% | 2,395,892 |
| 2008-04-10 | 2008-04-08 | 1.499 | 1,670,623 | -111,319 | 0.35% | 2,504,372 |
| 2008-04-09 | 2008-04-07 | 1.516 | 1,781,942 | -53,433 | 0.37% | 2,701,260 |
| 2008-04-08 | 2008-04-03 | 1.516 | 1,835,375 | -11,874 | 0.38% | 2,782,260 |
| 2008-04-07 | 2008-04-02 | 1.482 | 1,847,249 | -53,434 | 0.38% | 2,738,031 |
| 2008-04-03 | 2008-04-01 | 1.482 | 1,900,683 | -17,811 | 0.40% | 2,817,232 |
| 2008-04-02 | 2008-03-31 | 1.482 | 1,918,494 | -138,926 | 0.40% | 2,843,632 |
| 2008-04-01 | 2008-03-28 | 1.499 | 2,057,420 | -172,175 | 0.43% | 3,084,205 |
| 2008-03-31 | 2008-03-27 | 1.314 | 2,229,595 | -127,646 | 0.46% | 2,929,213 |
| 2008-03-28 | 2008-03-26 | 1.381 | 2,357,241 | -56,402 | 0.49% | 3,255,728 |
| 2008-03-27 | 2008-03-25 | 1.331 | 2,413,643 | -38,590 | 0.50% | 3,211,666 |
| 2008-03-26 | 2008-03-20 | 1.246 | 2,452,233 | -8,906 | 0.51% | 3,056,496 |
| 2008-03-25 | 2008-03-19 | 1.263 | 2,461,139 | -48,387 | 0.51% | 3,109,050 |
| 2008-03-20 | 2008-03-18 | 1.263 | 2,509,526 | -72,728 | 0.52% | 3,170,175 |
| 2008-03-19 | 2008-03-17 | 1.331 | 2,582,254 | -143,677 | 0.54% | 3,436,025 |
| 2008-03-18 | 2008-03-14 | 1.415 | 2,725,931 | -115,772 | 0.57% | 3,856,776 |
| 2008-03-17 | 2008-03-13 | 1.398 | 2,841,703 | -172,174 | 0.59% | 3,972,712 |
| 2008-03-14 | 2008-03-12 | 1.449 | 3,013,877 | -53,433 | 0.63% | 4,365,704 |
| 2008-03-13 | 2008-03-11 | 1.449 | 3,067,310 | -86,681 | 0.64% | 4,443,104 |
| 2008-03-03 | 2008-02-28 | 1.583 | 3,153,991 | -97,961 | 0.66% | 4,993,656 |
| 2008-02-29 | 2008-02-27 | 1.651 | 3,251,952 | -296,852 | 0.68% | 5,367,852 |
| 2008-02-12 | 2008-02-06 | 1.550 | 3,548,804 | +400,750 | 0.74% | 5,499,208 |
| 2008-02-01 | 2008-01-30 | 1.550 | 3,148,054 | +127,646 | 0.66% | 4,878,208 |
| 2008-01-31 | 2008-01-29 | 1.600 | 3,020,408 | +327,131 | 0.63% | 4,833,030 |
| 2008-01-24 | 2008-01-22 | 1.499 | 2,693,277 | +200,375 | 0.56% | 4,037,396 |
| 2008-01-23 | 2008-01-21 | 1.651 | 2,492,902 | +59,370 | 0.52% | 4,114,922 |
| 2008-01-22 | 2008-01-18 | 1.684 | 2,433,532 | +74,213 | 0.51% | 4,098,901 |
| 2008-01-21 | 2008-01-17 | 1.752 | 2,359,319 | +247,575 | 0.49% | 4,132,856 |
| 2008-01-02 | 2007-12-27 | 1.954 | 2,111,744 | -209,875 | 0.44% | 4,126,003 |
| 2007-12-20 | 2007-12-18 | 1.853 | 2,321,619 | -70,353 | 0.48% | 4,301,441 |
| 2007-12-17 | 2007-12-13 | 1.920 | 2,391,972 | -267,167 | 0.50% | 4,592,945 |
| 2007-12-13 | 2007-12-11 | 1.988 | 2,659,139 | -195,922 | 0.55% | 5,285,102 |
| 2007-12-12 | 2007-12-10 | 1.954 | 2,855,061 | -189,985 | 0.59% | 5,578,323 |
| 2007-12-07 | 2007-12-05 | 1.988 | 3,045,046 | -222,639 | 0.63% | 6,052,101 |
| 2007-10-18 | 2007-10-16 | 2.190 | 3,267,685 | +92,024 | 0.68% | 7,155,069 |
| 2007-10-10 | 2007-10-08 | 2.257 | 3,175,661 | +504,648 | 0.66% | 7,167,526 |
| 2007-10-09 | 2007-10-05 | 2.257 | 2,671,013 | +228,576 | 0.56% | 6,028,526 |
| 2007-10-08 | 2007-10-04 | 2.190 | 2,442,437 | +139,520 | 0.51% | 5,348,069 |
| 2007-10-03 | 2007-09-28 | 2.324 | 2,302,917 | +273,104 | 0.48% | 5,352,882 |
| 2007-10-02 | 2007-09-27 | 2.358 | 2,029,813 | +171,283 | 0.42% | 4,786,459 |
| 2007-07-23 | 2007-07-19 | 2.594 | 1,858,530 | +89,056 | 0.39% | 4,820,817 |
| 2007-07-20 | 2007-07-18 | 2.560 | 1,769,474 | +178,111 | 0.37% | 4,530,207 |
| 2007-07-19 | 2007-07-17 | 2.628 | 1,591,363 | +555,410 | 0.33% | 4,181,424 |
| 2007-07-17 | 2007-07-13 | 2.661 | 1,035,953 | +74,213 | 0.22% | 2,756,941 |
| 2007-07-13 | 2007-07-11 | 2.661 | 961,740 | +296,851 | 0.20% | 2,559,441 |
| 2007-06-26 | 2007-06-22 | 2.628 | 664,889 | 0.14% | 1,747,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy