History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-10-13 | 2025-10-09 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-10-10 | 2025-10-08 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2025-10-09 | 2025-10-06 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-10-08 | 2025-10-03 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-10-06 | 2025-10-02 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-10-03 | 2025-09-30 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-10-02 | 2025-09-29 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-09-30 | 2025-09-26 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-09-29 | 2025-09-25 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-09-26 | 2025-09-24 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-09-25 | 2025-09-23 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-09-24 | 2025-09-22 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-09-23 | 2025-09-19 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-09-22 | 2025-09-18 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2025-09-19 | 2025-09-17 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-09-18 | 2025-09-16 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-09-17 | 2025-09-15 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2025-09-16 | 2025-09-12 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2025-09-15 | 2025-09-11 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2025-09-12 | 2025-09-10 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-09-11 | 2025-09-09 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-09-10 | 2025-09-08 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-09-09 | 2025-09-05 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-09-08 | 2025-09-04 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-09-05 | 2025-09-03 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-09-04 | 2025-09-02 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2025-09-03 | 2025-09-01 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-09-02 | 2025-08-29 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-09-01 | 2025-08-28 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2025-08-29 | 2025-08-27 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2025-08-28 | 2025-08-26 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2025-08-27 | 2025-08-25 | 0.620 | 989,640 | +0 | 0.11% | 613,577 |
| 2025-08-26 | 2025-08-22 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2025-08-25 | 2025-08-21 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2025-08-22 | 2025-08-20 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2025-08-21 | 2025-08-19 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-08-20 | 2025-08-18 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-08-19 | 2025-08-15 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2025-08-18 | 2025-08-14 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2025-08-15 | 2025-08-13 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2025-08-14 | 2025-08-12 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2025-08-13 | 2025-08-11 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2025-08-12 | 2025-08-08 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-08-11 | 2025-08-07 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-08-08 | 2025-08-06 | 0.550 | 989,640 | +0 | 0.11% | 544,302 |
| 2025-08-07 | 2025-08-05 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-08-06 | 2025-08-04 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2025-08-05 | 2025-08-01 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2025-08-04 | 2025-07-31 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2025-08-01 | 2025-07-30 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2025-07-31 | 2025-07-29 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2025-07-30 | 2025-07-28 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-07-29 | 2025-07-25 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2025-07-28 | 2025-07-24 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2025-07-25 | 2025-07-23 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2025-07-24 | 2025-07-22 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2025-07-23 | 2025-07-21 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-07-22 | 2025-07-18 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2025-07-21 | 2025-07-17 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2025-07-18 | 2025-07-16 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2025-07-17 | 2025-07-15 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2025-07-16 | 2025-07-14 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2025-07-15 | 2025-07-11 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2025-07-14 | 2025-07-10 | 0.650 | 989,640 | +0 | 0.11% | 643,266 |
| 2025-07-11 | 2025-07-09 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2025-07-10 | 2025-07-08 | 0.550 | 989,640 | +0 | 0.11% | 544,302 |
| 2025-07-09 | 2025-07-07 | 0.550 | 989,640 | +0 | 0.11% | 544,302 |
| 2025-07-08 | 2025-07-04 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-07-07 | 2025-07-03 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-07-04 | 2025-07-02 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-07-03 | 2025-06-30 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-07-02 | 2025-06-27 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-06-30 | 2025-06-26 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-06-27 | 2025-06-25 | 0.530 | 989,640 | +0 | 0.11% | 524,509 |
| 2025-06-26 | 2025-06-24 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-06-25 | 2025-06-23 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-06-24 | 2025-06-20 | 0.550 | 989,640 | +0 | 0.11% | 544,302 |
| 2025-06-23 | 2025-06-19 | 0.550 | 989,640 | +0 | 0.11% | 544,302 |
| 2025-06-20 | 2025-06-18 | 0.550 | 989,640 | +0 | 0.11% | 544,302 |
| 2025-06-19 | 2025-06-17 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-06-18 | 2025-06-16 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-06-17 | 2025-06-13 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-06-16 | 2025-06-12 | 0.550 | 989,640 | +0 | 0.11% | 544,302 |
| 2025-06-13 | 2025-06-11 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-06-12 | 2025-06-10 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-06-11 | 2025-06-09 | 0.550 | 989,640 | +0 | 0.11% | 544,302 |
| 2025-06-10 | 2025-06-06 | 0.550 | 989,640 | +0 | 0.11% | 544,302 |
| 2025-06-09 | 2025-06-05 | 0.550 | 989,640 | +0 | 0.11% | 544,302 |
| 2025-06-06 | 2025-06-04 | 0.550 | 989,640 | +0 | 0.11% | 544,302 |
| 2025-06-05 | 2025-06-03 | 0.550 | 989,640 | +0 | 0.11% | 544,302 |
| 2025-06-04 | 2025-06-02 | 0.520 | 989,640 | +0 | 0.11% | 514,613 |
| 2025-06-03 | 2025-05-30 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-06-02 | 2025-05-29 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-05-30 | 2025-05-28 | 0.550 | 989,640 | +0 | 0.11% | 544,302 |
| 2025-05-29 | 2025-05-27 | 0.550 | 989,640 | +0 | 0.11% | 544,302 |
| 2025-05-28 | 2025-05-26 | 0.550 | 989,640 | +0 | 0.11% | 544,302 |
| 2025-05-27 | 2025-05-23 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-05-26 | 2025-05-22 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-05-23 | 2025-05-21 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-05-22 | 2025-05-20 | 0.620 | 989,640 | +0 | 0.11% | 613,577 |
| 2025-05-21 | 2025-05-19 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2025-05-20 | 2025-05-16 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-05-19 | 2025-05-15 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-05-16 | 2025-05-14 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-05-15 | 2025-05-13 | 0.520 | 989,640 | +0 | 0.11% | 514,613 |
| 2025-05-14 | 2025-05-12 | 0.520 | 989,640 | +0 | 0.11% | 514,613 |
| 2025-05-13 | 2025-05-09 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-05-12 | 2025-05-08 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-05-09 | 2025-05-07 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-05-08 | 2025-05-06 | 0.620 | 989,640 | +0 | 0.11% | 613,577 |
| 2025-05-07 | 2025-05-02 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-05-06 | 2025-04-30 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-05-02 | 2025-04-29 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-04-30 | 2025-04-28 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-04-29 | 2025-04-25 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-04-28 | 2025-04-24 | 0.620 | 989,640 | +0 | 0.11% | 613,577 |
| 2025-04-25 | 2025-04-23 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2025-04-24 | 2025-04-22 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2025-04-23 | 2025-04-17 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2025-04-22 | 2025-04-16 | 0.650 | 989,640 | +0 | 0.11% | 643,266 |
| 2025-04-17 | 2025-04-15 | 0.650 | 989,640 | +0 | 0.11% | 643,266 |
| 2025-04-16 | 2025-04-14 | 0.650 | 989,640 | +0 | 0.11% | 643,266 |
| 2025-04-15 | 2025-04-11 | 0.660 | 989,640 | +0 | 0.11% | 653,162 |
| 2025-04-14 | 2025-04-10 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2025-04-11 | 2025-04-09 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2025-04-10 | 2025-04-08 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2025-04-09 | 2025-04-07 | 0.620 | 989,640 | +0 | 0.11% | 613,577 |
| 2025-04-08 | 2025-04-03 | 0.620 | 989,640 | +0 | 0.11% | 613,577 |
| 2025-04-07 | 2025-04-02 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2025-04-03 | 2025-04-01 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2025-04-02 | 2025-03-31 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2025-04-01 | 2025-03-28 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-03-31 | 2025-03-27 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-03-28 | 2025-03-26 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-03-27 | 2025-03-25 | 0.620 | 989,640 | +0 | 0.11% | 613,577 |
| 2025-03-26 | 2025-03-24 | 0.650 | 989,640 | +0 | 0.11% | 643,266 |
| 2025-03-25 | 2025-03-21 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2025-03-24 | 2025-03-20 | 0.690 | 989,640 | +0 | 0.11% | 682,852 |
| 2025-03-21 | 2025-03-19 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2025-03-20 | 2025-03-18 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2025-03-19 | 2025-03-17 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2025-03-18 | 2025-03-14 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2025-03-17 | 2025-03-13 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2025-03-14 | 2025-03-12 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2025-03-13 | 2025-03-11 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2025-03-12 | 2025-03-10 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2025-03-11 | 2025-03-07 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-03-10 | 2025-03-06 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2025-03-07 | 2025-03-05 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2025-03-06 | 2025-03-04 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2025-03-05 | 2025-03-03 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-03-04 | 2025-02-28 | 0.520 | 989,640 | +0 | 0.11% | 514,613 |
| 2025-03-03 | 2025-02-27 | 0.520 | 989,640 | +0 | 0.11% | 514,613 |
| 2025-02-28 | 2025-02-26 | 0.520 | 989,640 | +0 | 0.11% | 514,613 |
| 2025-02-27 | 2025-02-25 | 0.520 | 989,640 | +0 | 0.11% | 514,613 |
| 2025-02-26 | 2025-02-24 | 0.510 | 989,640 | +0 | 0.11% | 504,716 |
| 2025-02-25 | 2025-02-21 | 0.530 | 989,640 | +0 | 0.11% | 524,509 |
| 2025-02-24 | 2025-02-20 | 0.520 | 989,640 | +0 | 0.11% | 514,613 |
| 2025-02-21 | 2025-02-19 | 0.510 | 989,640 | +0 | 0.11% | 504,716 |
| 2025-02-20 | 2025-02-18 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2025-02-19 | 2025-02-17 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2025-02-18 | 2025-02-14 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2025-02-17 | 2025-02-13 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2025-02-14 | 2025-02-12 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-02-13 | 2025-02-11 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-02-12 | 2025-02-10 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-02-11 | 2025-02-07 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-02-10 | 2025-02-06 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-02-07 | 2025-02-05 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-02-06 | 2025-02-04 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-02-05 | 2025-02-03 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-02-04 | 2025-01-28 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-02-03 | 2025-01-24 | 0.520 | 989,640 | +0 | 0.11% | 514,613 |
| 2025-01-27 | 2025-01-23 | 0.520 | 989,640 | +0 | 0.11% | 514,613 |
| 2025-01-24 | 2025-01-22 | 0.520 | 989,640 | +0 | 0.11% | 514,613 |
| 2025-01-23 | 2025-01-21 | 0.520 | 989,640 | +0 | 0.11% | 514,613 |
| 2025-01-22 | 2025-01-20 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-01-21 | 2025-01-17 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-01-20 | 2025-01-16 | 0.550 | 989,640 | +0 | 0.11% | 544,302 |
| 2025-01-17 | 2025-01-15 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-01-16 | 2025-01-14 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-01-15 | 2025-01-13 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-01-14 | 2025-01-10 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2025-01-13 | 2025-01-09 | 0.530 | 989,640 | +0 | 0.11% | 524,509 |
| 2025-01-10 | 2025-01-08 | 0.530 | 989,640 | +0 | 0.11% | 524,509 |
| 2025-01-09 | 2025-01-07 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-01-08 | 2025-01-06 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-01-07 | 2025-01-03 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-01-06 | 2025-01-02 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-01-03 | 2024-12-31 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2025-01-02 | 2024-12-27 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2024-12-30 | 2024-12-24 | 0.550 | 989,640 | +0 | 0.11% | 544,302 |
| 2024-12-27 | 2024-12-20 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2024-12-23 | 2024-12-19 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2024-12-20 | 2024-12-18 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2024-12-19 | 2024-12-17 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2024-12-18 | 2024-12-16 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-12-17 | 2024-12-13 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-12-16 | 2024-12-12 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-12-13 | 2024-12-11 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2024-12-12 | 2024-12-10 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-12-11 | 2024-12-09 | 0.570 | 989,640 | +0 | 0.11% | 564,095 |
| 2024-12-10 | 2024-12-06 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-12-09 | 2024-12-05 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-12-06 | 2024-12-04 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-12-05 | 2024-12-03 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2024-12-04 | 2024-12-02 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2024-12-03 | 2024-11-29 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2024-12-02 | 2024-11-28 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2024-11-29 | 2024-11-27 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2024-11-28 | 2024-11-26 | 0.620 | 989,640 | +0 | 0.11% | 613,577 |
| 2024-11-27 | 2024-11-25 | 0.620 | 989,640 | +0 | 0.11% | 613,577 |
| 2024-11-26 | 2024-11-22 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-11-25 | 2024-11-21 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-11-22 | 2024-11-20 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-11-21 | 2024-11-19 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-11-20 | 2024-11-18 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-11-19 | 2024-11-15 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-11-18 | 2024-11-14 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-11-15 | 2024-11-13 | 0.700 | 989,640 | +0 | 0.11% | 692,748 |
| 2024-11-14 | 2024-11-12 | 0.700 | 989,640 | +0 | 0.11% | 692,748 |
| 2024-11-13 | 2024-11-11 | 0.700 | 989,640 | +0 | 0.11% | 692,748 |
| 2024-11-12 | 2024-11-08 | 0.690 | 989,640 | +0 | 0.11% | 682,852 |
| 2024-11-11 | 2024-11-07 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-11-08 | 2024-11-06 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-11-07 | 2024-11-05 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-11-06 | 2024-11-04 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-11-05 | 2024-11-01 | 0.650 | 989,640 | +0 | 0.11% | 643,266 |
| 2024-11-04 | 2024-10-31 | 0.650 | 989,640 | +0 | 0.11% | 643,266 |
| 2024-11-01 | 2024-10-30 | 0.650 | 989,640 | +0 | 0.11% | 643,266 |
| 2024-10-31 | 2024-10-29 | 0.650 | 989,640 | +0 | 0.11% | 643,266 |
| 2024-10-30 | 2024-10-28 | 0.750 | 989,640 | +0 | 0.11% | 742,230 |
| 2024-10-29 | 2024-10-25 | 0.750 | 989,640 | +0 | 0.11% | 742,230 |
| 2024-10-28 | 2024-10-24 | 0.760 | 989,640 | +0 | 0.11% | 752,126 |
| 2024-10-25 | 2024-10-23 | 0.760 | 989,640 | +0 | 0.11% | 752,126 |
| 2024-10-24 | 2024-10-22 | 0.710 | 989,640 | +0 | 0.11% | 702,644 |
| 2024-10-23 | 2024-10-21 | 0.710 | 989,640 | +0 | 0.11% | 702,644 |
| 2024-10-22 | 2024-10-18 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-10-21 | 2024-10-17 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-10-18 | 2024-10-16 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-10-17 | 2024-10-15 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-10-16 | 2024-10-14 | 0.700 | 989,640 | +0 | 0.11% | 692,748 |
| 2024-10-15 | 2024-10-10 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-10-14 | 2024-10-09 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-10-10 | 2024-10-08 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-10-09 | 2024-10-07 | 0.790 | 989,640 | +0 | 0.11% | 781,816 |
| 2024-10-08 | 2024-10-04 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-10-07 | 2024-10-03 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-10-04 | 2024-10-02 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-10-03 | 2024-09-30 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2024-10-02 | 2024-09-27 | 0.540 | 989,640 | +0 | 0.11% | 534,406 |
| 2024-09-30 | 2024-09-26 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-09-27 | 2024-09-25 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2024-09-26 | 2024-09-24 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2024-09-25 | 2024-09-23 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2024-09-24 | 2024-09-20 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2024-09-23 | 2024-09-19 | 0.530 | 989,640 | +0 | 0.11% | 524,509 |
| 2024-09-20 | 2024-09-17 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-09-19 | 2024-09-16 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-09-17 | 2024-09-13 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-09-16 | 2024-09-12 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-09-13 | 2024-09-11 | 0.500 | 989,640 | +0 | 0.11% | 494,820 |
| 2024-09-12 | 2024-09-10 | 0.510 | 989,640 | +0 | 0.11% | 504,716 |
| 2024-09-11 | 2024-09-09 | 0.500 | 989,640 | +0 | 0.11% | 494,820 |
| 2024-09-10 | 2024-09-05 | 0.510 | 989,640 | +0 | 0.11% | 504,716 |
| 2024-09-09 | 2024-09-04 | 0.550 | 989,640 | +0 | 0.11% | 544,302 |
| 2024-09-05 | 2024-09-03 | 0.550 | 989,640 | +0 | 0.11% | 544,302 |
| 2024-09-04 | 2024-09-02 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2024-09-03 | 2024-08-30 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2024-09-02 | 2024-08-29 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2024-08-30 | 2024-08-28 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2024-08-29 | 2024-08-27 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2024-08-28 | 2024-08-26 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2024-08-27 | 2024-08-23 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2024-08-26 | 2024-08-22 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2024-08-23 | 2024-08-21 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2024-08-22 | 2024-08-20 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2024-08-21 | 2024-08-19 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2024-08-20 | 2024-08-16 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2024-08-19 | 2024-08-15 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2024-08-16 | 2024-08-14 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2024-08-15 | 2024-08-13 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2024-08-14 | 2024-08-12 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2024-08-13 | 2024-08-09 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2024-08-12 | 2024-08-08 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2024-08-09 | 2024-08-07 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2024-08-08 | 2024-08-06 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2024-08-07 | 2024-08-05 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2024-08-06 | 2024-08-02 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2024-08-05 | 2024-08-01 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2024-08-02 | 2024-07-31 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2024-08-01 | 2024-07-30 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2024-07-31 | 2024-07-29 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2024-07-30 | 2024-07-26 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2024-07-29 | 2024-07-25 | 0.620 | 989,640 | +0 | 0.11% | 613,577 |
| 2024-07-26 | 2024-07-24 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-07-25 | 2024-07-23 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-07-24 | 2024-07-22 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-07-23 | 2024-07-19 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-07-22 | 2024-07-18 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-07-19 | 2024-07-17 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-07-18 | 2024-07-16 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-07-17 | 2024-07-15 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-07-16 | 2024-07-12 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-07-15 | 2024-07-11 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-07-12 | 2024-07-10 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-07-11 | 2024-07-09 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-07-10 | 2024-07-08 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-07-09 | 2024-07-05 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-07-08 | 2024-07-04 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2024-07-05 | 2024-07-03 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2024-07-04 | 2024-07-02 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2024-07-03 | 2024-06-28 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2024-07-02 | 2024-06-27 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2024-06-28 | 2024-06-26 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2024-06-27 | 2024-06-25 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2024-06-26 | 2024-06-24 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2024-06-25 | 2024-06-21 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2024-06-24 | 2024-06-20 | 0.700 | 989,640 | +0 | 0.11% | 692,748 |
| 2024-06-21 | 2024-06-19 | 0.700 | 989,640 | +0 | 0.11% | 692,748 |
| 2024-06-20 | 2024-06-18 | 0.650 | 989,640 | +0 | 0.11% | 643,266 |
| 2024-06-19 | 2024-06-17 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-06-18 | 2024-06-14 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-06-17 | 2024-06-13 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-06-14 | 2024-06-12 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-06-13 | 2024-06-11 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-06-12 | 2024-06-07 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-06-11 | 2024-06-06 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-06-07 | 2024-06-05 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-06-06 | 2024-06-04 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-06-05 | 2024-06-03 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-06-04 | 2024-05-31 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-06-03 | 2024-05-30 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-05-31 | 2024-05-29 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-05-30 | 2024-05-28 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-05-29 | 2024-05-27 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-05-28 | 2024-05-24 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-05-27 | 2024-05-23 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-05-24 | 2024-05-22 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-05-23 | 2024-05-21 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-05-22 | 2024-05-20 | 0.740 | 989,640 | +0 | 0.11% | 732,334 |
| 2024-05-21 | 2024-05-17 | 0.730 | 989,640 | +0 | 0.11% | 722,437 |
| 2024-05-20 | 2024-05-16 | 0.730 | 989,640 | +0 | 0.11% | 722,437 |
| 2024-05-17 | 2024-05-14 | 0.700 | 989,640 | +0 | 0.11% | 692,748 |
| 2024-05-16 | 2024-05-13 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-05-14 | 2024-05-10 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-05-13 | 2024-05-09 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2024-05-10 | 2024-05-08 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-05-09 | 2024-05-07 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2024-05-08 | 2024-05-06 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-05-07 | 2024-05-03 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-05-06 | 2024-05-02 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-05-03 | 2024-04-30 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-05-02 | 2024-04-29 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-04-30 | 2024-04-26 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-04-29 | 2024-04-25 | 0.580 | 989,640 | +0 | 0.11% | 573,991 |
| 2024-04-26 | 2024-04-24 | 0.550 | 989,640 | +0 | 0.11% | 544,302 |
| 2024-04-25 | 2024-04-23 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2024-04-24 | 2024-04-22 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2024-04-23 | 2024-04-19 | 0.560 | 989,640 | +0 | 0.11% | 554,198 |
| 2024-04-22 | 2024-04-18 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-04-19 | 2024-04-17 | 0.590 | 989,640 | +0 | 0.11% | 583,888 |
| 2024-04-18 | 2024-04-16 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2024-04-17 | 2024-04-15 | 0.620 | 989,640 | +0 | 0.11% | 613,577 |
| 2024-04-16 | 2024-04-12 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2024-04-15 | 2024-04-11 | 0.610 | 989,640 | +0 | 0.11% | 603,680 |
| 2024-04-12 | 2024-04-10 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2024-04-11 | 2024-04-09 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2024-04-10 | 2024-04-08 | 0.600 | 989,640 | +0 | 0.11% | 593,784 |
| 2024-04-09 | 2024-04-05 | 0.650 | 989,640 | +0 | 0.11% | 643,266 |
| 2024-04-08 | 2024-04-03 | 0.650 | 989,640 | +0 | 0.11% | 643,266 |
| 2024-04-05 | 2024-04-02 | 0.650 | 989,640 | +0 | 0.11% | 643,266 |
| 2024-04-03 | 2024-03-28 | 0.650 | 989,640 | +0 | 0.11% | 643,266 |
| 2024-04-02 | 2024-03-27 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2024-03-28 | 2024-03-26 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2024-03-27 | 2024-03-25 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-03-26 | 2024-03-22 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-03-25 | 2024-03-21 | 0.630 | 989,640 | +0 | 0.11% | 623,473 |
| 2024-03-22 | 2024-03-20 | 0.650 | 989,640 | +0 | 0.11% | 643,266 |
| 2024-03-21 | 2024-03-19 | 0.640 | 989,640 | +0 | 0.11% | 633,370 |
| 2024-03-20 | 2024-03-18 | 0.650 | 989,640 | +0 | 0.11% | 643,266 |
| 2024-03-19 | 2024-03-15 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-03-18 | 2024-03-14 | 0.690 | 989,640 | +0 | 0.11% | 682,852 |
| 2024-03-15 | 2024-03-13 | 0.720 | 989,640 | +0 | 0.11% | 712,541 |
| 2024-03-14 | 2024-03-12 | 0.710 | 989,640 | +0 | 0.11% | 702,644 |
| 2024-03-13 | 2024-03-11 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-03-12 | 2024-03-08 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-03-11 | 2024-03-07 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-03-08 | 2024-03-06 | 0.700 | 989,640 | +0 | 0.11% | 692,748 |
| 2024-03-07 | 2024-03-05 | 0.700 | 989,640 | +0 | 0.11% | 692,748 |
| 2024-03-06 | 2024-03-04 | 0.710 | 989,640 | +0 | 0.11% | 702,644 |
| 2024-03-05 | 2024-03-01 | 0.710 | 989,640 | +0 | 0.11% | 702,644 |
| 2024-03-04 | 2024-02-29 | 0.720 | 989,640 | +0 | 0.11% | 712,541 |
| 2024-03-01 | 2024-02-28 | 0.690 | 989,640 | +0 | 0.11% | 682,852 |
| 2024-02-29 | 2024-02-27 | 0.700 | 989,640 | +0 | 0.11% | 692,748 |
| 2024-02-28 | 2024-02-26 | 0.700 | 989,640 | +0 | 0.11% | 692,748 |
| 2024-02-27 | 2024-02-23 | 0.700 | 989,640 | +0 | 0.11% | 692,748 |
| 2024-02-26 | 2024-02-22 | 0.700 | 989,640 | +0 | 0.11% | 692,748 |
| 2024-02-23 | 2024-02-21 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-02-22 | 2024-02-20 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-02-21 | 2024-02-19 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-02-20 | 2024-02-16 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-02-19 | 2024-02-15 | 0.670 | 989,640 | +0 | 0.11% | 663,059 |
| 2024-02-16 | 2024-02-14 | 0.680 | 989,640 | +0 | 0.11% | 672,955 |
| 2024-02-15 | 2024-02-09 | 0.690 | 989,640 | +0 | 0.11% | 682,852 |
| 2024-02-14 | 2024-02-07 | 0.700 | 989,640 | +0 | 0.11% | 692,748 |
| 2024-02-08 | 2024-02-06 | 0.710 | 989,640 | +0 | 0.11% | 702,644 |
| 2024-02-07 | 2024-02-05 | 0.710 | 989,640 | +0 | 0.11% | 702,644 |
| 2024-02-06 | 2024-02-02 | 0.710 | 989,640 | +0 | 0.11% | 702,644 |
| 2024-02-05 | 2024-02-01 | 0.710 | 989,640 | +0 | 0.11% | 702,644 |
| 2024-02-02 | 2024-01-31 | 0.710 | 989,640 | +0 | 0.11% | 702,644 |
| 2024-02-01 | 2024-01-30 | 0.710 | 989,640 | +0 | 0.11% | 702,644 |
| 2024-01-31 | 2024-01-29 | 0.730 | 989,640 | +0 | 0.11% | 722,437 |
| 2024-01-30 | 2024-01-26 | 0.730 | 989,640 | +0 | 0.11% | 722,437 |
| 2024-01-29 | 2024-01-25 | 0.730 | 989,640 | +0 | 0.11% | 722,437 |
| 2024-01-26 | 2024-01-24 | 0.730 | 989,640 | +0 | 0.11% | 722,437 |
| 2024-01-25 | 2024-01-23 | 0.710 | 989,640 | +0 | 0.11% | 702,644 |
| 2024-01-24 | 2024-01-22 | 0.710 | 989,640 | +0 | 0.11% | 702,644 |
| 2024-01-23 | 2024-01-19 | 0.730 | 989,640 | +0 | 0.11% | 722,437 |
| 2024-01-22 | 2024-01-18 | 0.750 | 989,640 | +0 | 0.11% | 742,230 |
| 2024-01-19 | 2024-01-17 | 0.780 | 989,640 | +0 | 0.11% | 771,919 |
| 2024-01-18 | 2024-01-16 | 0.800 | 989,640 | +0 | 0.11% | 791,712 |
| 2024-01-17 | 2024-01-15 | 0.780 | 989,640 | +0 | 0.11% | 771,919 |
| 2024-01-16 | 2024-01-12 | 0.780 | 989,640 | +0 | 0.11% | 771,919 |
| 2024-01-15 | 2024-01-11 | 0.780 | 989,640 | +0 | 0.11% | 771,919 |
| 2024-01-12 | 2024-01-10 | 0.810 | 989,640 | +0 | 0.11% | 801,608 |
| 2024-01-11 | 2024-01-09 | 0.810 | 989,640 | +0 | 0.11% | 801,608 |
| 2024-01-10 | 2024-01-08 | 0.880 | 989,640 | +0 | 0.11% | 870,883 |
| 2024-01-09 | 2024-01-05 | 0.880 | 989,640 | +0 | 0.11% | 870,883 |
| 2024-01-08 | 2024-01-04 | 0.960 | 989,640 | +0 | 0.11% | 950,054 |
| 2024-01-05 | 2024-01-03 | 0.950 | 989,640 | +0 | 0.11% | 940,158 |
| 2024-01-04 | 2024-01-02 | 0.950 | 989,640 | +0 | 0.11% | 940,158 |
| 2024-01-03 | 2023-12-29 | 0.950 | 989,640 | +0 | 0.11% | 940,158 |
| 2024-01-02 | 2023-12-28 | 1.030 | 989,640 | +0 | 0.11% | 1,019,329 |
| 2023-12-29 | 2023-12-27 | 0.990 | 989,640 | +0 | 0.11% | 979,744 |
| 2023-12-28 | 2023-12-22 | 0.930 | 989,640 | +0 | 0.11% | 920,365 |
| 2023-12-27 | 2023-12-21 | 0.910 | 989,640 | +0 | 0.11% | 900,572 |
| 2023-12-22 | 2023-12-20 | 0.910 | 989,640 | +0 | 0.11% | 900,572 |
| 2023-12-21 | 2023-12-19 | 0.910 | 989,640 | +0 | 0.11% | 900,572 |
| 2023-12-20 | 2023-12-18 | 0.910 | 989,640 | +0 | 0.11% | 900,572 |
| 2023-12-19 | 2023-12-15 | 0.910 | 989,640 | +0 | 0.11% | 900,572 |
| 2023-12-18 | 2023-12-14 | 0.910 | 989,640 | +0 | 0.11% | 900,572 |
| 2023-12-15 | 2023-12-13 | 0.910 | 989,640 | +0 | 0.11% | 900,572 |
| 2023-12-14 | 2023-12-12 | 0.910 | 989,640 | +0 | 0.11% | 900,572 |
| 2023-12-13 | 2023-12-11 | 0.910 | 989,640 | +0 | 0.11% | 900,572 |
| 2023-12-12 | 2023-12-08 | 0.910 | 989,640 | +0 | 0.11% | 900,572 |
| 2023-12-11 | 2023-12-07 | 0.910 | 989,640 | +0 | 0.11% | 900,572 |
| 2023-12-08 | 2023-12-06 | 0.910 | 989,640 | +0 | 0.11% | 900,572 |
| 2023-12-07 | 2023-12-05 | 0.910 | 989,640 | +0 | 0.11% | 900,572 |
| 2023-12-06 | 2023-12-04 | 0.960 | 989,640 | +0 | 0.11% | 950,054 |
| 2023-12-05 | 2023-12-01 | 0.980 | 989,640 | +0 | 0.11% | 969,847 |
| 2023-12-04 | 2023-11-30 | 1.000 | 989,640 | +0 | 0.11% | 989,640 |
| 2023-12-01 | 2023-11-29 | 1.000 | 989,640 | +0 | 0.11% | 989,640 |
| 2023-11-30 | 2023-11-28 | 1.000 | 989,640 | +0 | 0.11% | 989,640 |
| 2023-11-29 | 2023-11-27 | 1.000 | 989,640 | +0 | 0.11% | 989,640 |
| 2023-11-28 | 2023-11-24 | 1.000 | 989,640 | +0 | 0.11% | 989,640 |
| 2023-11-27 | 2023-11-23 | 1.000 | 989,640 | +0 | 0.11% | 989,640 |
| 2023-11-24 | 2023-11-22 | 1.000 | 989,640 | +0 | 0.11% | 989,640 |
| 2023-11-23 | 2023-11-21 | 1.000 | 989,640 | +0 | 0.11% | 989,640 |
| 2023-11-22 | 2023-11-20 | 1.000 | 989,640 | +0 | 0.11% | 989,640 |
| 2023-11-21 | 2023-11-17 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-11-20 | 2023-11-16 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-11-17 | 2023-11-15 | 1.000 | 989,640 | +0 | 0.11% | 989,640 |
| 2023-11-16 | 2023-11-14 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-11-15 | 2023-11-13 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-11-14 | 2023-11-10 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-11-13 | 2023-11-09 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-11-10 | 2023-11-08 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-11-09 | 2023-11-07 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-11-08 | 2023-11-06 | 1.000 | 989,640 | +0 | 0.11% | 989,640 |
| 2023-11-07 | 2023-11-03 | 1.020 | 989,640 | +0 | 0.11% | 1,009,433 |
| 2023-11-06 | 2023-11-02 | 1.020 | 989,640 | +0 | 0.11% | 1,009,433 |
| 2023-11-03 | 2023-11-01 | 1.020 | 989,640 | +0 | 0.11% | 1,009,433 |
| 2023-11-02 | 2023-10-31 | 1.000 | 989,640 | +0 | 0.11% | 989,640 |
| 2023-11-01 | 2023-10-30 | 1.000 | 989,640 | +0 | 0.11% | 989,640 |
| 2023-10-31 | 2023-10-27 | 1.030 | 989,640 | +0 | 0.11% | 1,019,329 |
| 2023-10-30 | 2023-10-26 | 1.040 | 989,640 | +0 | 0.11% | 1,029,226 |
| 2023-10-27 | 2023-10-25 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-10-26 | 2023-10-24 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-10-25 | 2023-10-20 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-10-24 | 2023-10-19 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-10-20 | 2023-10-18 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-10-19 | 2023-10-17 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-10-18 | 2023-10-16 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-10-17 | 2023-10-13 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-10-16 | 2023-10-12 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-10-13 | 2023-10-11 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-10-12 | 2023-10-10 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-10-11 | 2023-10-09 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-10-10 | 2023-10-06 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-10-09 | 2023-10-05 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-10-06 | 2023-10-04 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-10-05 | 2023-10-03 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-10-04 | 2023-09-29 | 1.080 | 989,640 | +0 | 0.11% | 1,068,811 |
| 2023-10-03 | 2023-09-28 | 1.080 | 989,640 | +0 | 0.11% | 1,068,811 |
| 2023-09-29 | 2023-09-27 | 1.080 | 989,640 | +0 | 0.11% | 1,068,811 |
| 2023-09-28 | 2023-09-26 | 1.080 | 989,640 | +0 | 0.11% | 1,068,811 |
| 2023-09-27 | 2023-09-25 | 1.120 | 989,640 | +0 | 0.11% | 1,108,397 |
| 2023-09-26 | 2023-09-22 | 1.120 | 989,640 | +0 | 0.11% | 1,108,397 |
| 2023-09-25 | 2023-09-21 | 1.140 | 989,640 | +0 | 0.11% | 1,128,190 |
| 2023-09-22 | 2023-09-20 | 1.380 | 989,640 | +0 | 0.11% | 1,365,703 |
| 2023-09-21 | 2023-09-19 | 1.350 | 989,640 | +0 | 0.11% | 1,336,014 |
| 2023-09-20 | 2023-09-18 | 1.390 | 989,640 | +0 | 0.11% | 1,375,600 |
| 2023-09-19 | 2023-09-15 | 1.330 | 989,640 | +0 | 0.11% | 1,316,221 |
| 2023-09-18 | 2023-09-14 | 1.270 | 989,640 | +0 | 0.11% | 1,256,843 |
| 2023-09-15 | 2023-09-13 | 1.250 | 989,640 | +0 | 0.11% | 1,237,050 |
| 2023-09-14 | 2023-09-12 | 1.120 | 989,640 | +0 | 0.11% | 1,108,397 |
| 2023-09-13 | 2023-09-11 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-09-12 | 2023-09-07 | 1.050 | 989,640 | +0 | 0.11% | 1,039,122 |
| 2023-09-11 | 2023-09-06 | 0.960 | 989,640 | +0 | 0.11% | 950,054 |
| 2023-09-07 | 2023-09-05 | 0.960 | 989,640 | +0 | 0.11% | 950,054 |
| 2023-09-06 | 2023-09-04 | 1.000 | 989,640 | +0 | 0.11% | 989,640 |
| 2023-09-05 | 2023-08-31 | 1.000 | 989,640 | +0 | 0.11% | 989,640 |
| 2023-09-04 | 2023-08-30 | 1.000 | 989,640 | +0 | 0.11% | 989,640 |
| 2023-08-31 | 2023-08-29 | 1.000 | 989,640 | +0 | 0.11% | 989,640 |
| 2023-08-30 | 2023-08-28 | 1.000 | 989,640 | +0 | 0.11% | 989,640 |
| 2023-08-29 | 2023-08-25 | 1.000 | 989,640 | +0 | 0.11% | 989,640 |
| 2023-08-28 | 2023-08-24 | 1.000 | 989,640 | +0 | 0.11% | 989,640 |
| 2023-08-25 | 2023-08-23 | 0.990 | 989,640 | +0 | 0.11% | 979,744 |
| 2023-08-24 | 2023-08-22 | 0.990 | 989,640 | +0 | 0.11% | 979,744 |
| 2023-08-23 | 2023-08-21 | 0.990 | 989,640 | +0 | 0.11% | 979,744 |
| 2023-08-22 | 2023-08-18 | 0.950 | 989,640 | +0 | 0.11% | 940,158 |
| 2023-08-21 | 2023-08-17 | 0.960 | 989,640 | +0 | 0.11% | 950,054 |
| 2023-08-18 | 2023-08-16 | 1.080 | 989,640 | +0 | 0.11% | 1,068,811 |
| 2023-08-17 | 2023-08-15 | 1.080 | 989,640 | +0 | 0.11% | 1,068,811 |
| 2023-08-16 | 2023-08-14 | 1.170 | 989,640 | +0 | 0.11% | 1,157,879 |
| 2023-08-15 | 2023-08-11 | 1.200 | 989,640 | +0 | 0.11% | 1,187,568 |
| 2023-08-14 | 2023-08-10 | 1.160 | 989,640 | +0 | 0.11% | 1,147,982 |
| 2023-08-11 | 2023-08-09 | 1.210 | 989,640 | +0 | 0.11% | 1,197,464 |
| 2023-08-10 | 2023-08-08 | 1.260 | 989,640 | +0 | 0.11% | 1,246,946 |
| 2023-08-09 | 2023-08-07 | 1.330 | 989,640 | +0 | 0.11% | 1,316,221 |
| 2023-08-08 | 2023-08-04 | 1.340 | 989,640 | +0 | 0.11% | 1,326,118 |
| 2023-08-07 | 2023-08-03 | 1.290 | 989,640 | +0 | 0.11% | 1,276,636 |
| 2023-08-04 | 2023-08-02 | 1.310 | 989,640 | +0 | 0.11% | 1,296,428 |
| 2023-08-03 | 2023-08-01 | 1.320 | 989,640 | +0 | 0.11% | 1,306,325 |
| 2023-08-02 | 2023-07-31 | 1.350 | 989,640 | +0 | 0.11% | 1,336,014 |
| 2023-08-01 | 2023-07-28 | 1.370 | 989,640 | +0 | 0.11% | 1,355,807 |
| 2023-07-31 | 2023-07-27 | 1.370 | 989,640 | +0 | 0.11% | 1,355,807 |
| 2023-07-28 | 2023-07-26 | 1.370 | 989,640 | +0 | 0.11% | 1,355,807 |
| 2023-07-27 | 2023-07-25 | 1.380 | 989,640 | +0 | 0.11% | 1,365,703 |
| 2023-07-26 | 2023-07-24 | 1.390 | 989,640 | +0 | 0.11% | 1,375,600 |
| 2023-07-25 | 2023-07-21 | 1.380 | 989,640 | +0 | 0.11% | 1,365,703 |
| 2023-07-24 | 2023-07-20 | 1.410 | 989,640 | +0 | 0.11% | 1,395,392 |
| 2023-07-21 | 2023-07-19 | 1.390 | 989,640 | +0 | 0.11% | 1,375,600 |
| 2023-07-20 | 2023-07-18 | 1.430 | 989,640 | +0 | 0.11% | 1,415,185 |
| 2023-07-19 | 2023-07-14 | 1.450 | 989,640 | +0 | 0.11% | 1,434,978 |
| 2023-07-18 | 2023-07-13 | 1.450 | 989,640 | +0 | 0.11% | 1,434,978 |
| 2023-07-14 | 2023-07-12 | 1.460 | 989,640 | +0 | 0.11% | 1,444,874 |
| 2023-07-13 | 2023-07-11 | 1.460 | 989,640 | +0 | 0.11% | 1,444,874 |
| 2023-07-12 | 2023-07-10 | 1.430 | 989,640 | +0 | 0.11% | 1,415,185 |
| 2023-07-11 | 2023-07-07 | 1.430 | 989,640 | +0 | 0.11% | 1,415,185 |
| 2023-07-10 | 2023-07-06 | 1.430 | 989,640 | +0 | 0.11% | 1,415,185 |
| 2023-07-07 | 2023-07-05 | 1.460 | 989,640 | +0 | 0.11% | 1,444,874 |
| 2023-07-06 | 2023-07-04 | 1.460 | 989,640 | +0 | 0.11% | 1,444,874 |
| 2023-07-05 | 2023-07-03 | 1.410 | 989,640 | +0 | 0.11% | 1,395,392 |
| 2023-07-04 | 2023-06-30 | 1.410 | 989,640 | +0 | 0.11% | 1,395,392 |
| 2023-07-03 | 2023-06-29 | 1.410 | 989,640 | +0 | 0.11% | 1,395,392 |
| 2023-06-30 | 2023-06-28 | 1.410 | 989,640 | +0 | 0.11% | 1,395,392 |
| 2023-06-29 | 2023-06-27 | 1.410 | 989,640 | +0 | 0.11% | 1,395,392 |
| 2023-06-28 | 2023-06-26 | 1.380 | 989,640 | +0 | 0.11% | 1,365,703 |
| 2023-06-27 | 2023-06-23 | 1.400 | 989,640 | +0 | 0.11% | 1,385,496 |
| 2023-06-26 | 2023-06-21 | 1.400 | 989,640 | +0 | 0.11% | 1,385,496 |
| 2023-06-23 | 2023-06-20 | 1.400 | 989,640 | +0 | 0.11% | 1,385,496 |
| 2023-06-21 | 2023-06-19 | 1.450 | 989,640 | +0 | 0.11% | 1,434,978 |
| 2023-06-20 | 2023-06-16 | 1.450 | 989,640 | +0 | 0.11% | 1,434,978 |
| 2023-06-19 | 2023-06-15 | 1.450 | 989,640 | +0 | 0.11% | 1,434,978 |
| 2023-06-16 | 2023-06-14 | 1.450 | 989,640 | +0 | 0.11% | 1,434,978 |
| 2023-06-15 | 2023-06-13 | 1.450 | 989,640 | +0 | 0.11% | 1,434,978 |
| 2023-06-14 | 2023-06-12 | 1.450 | 989,640 | +0 | 0.11% | 1,434,978 |
| 2023-06-13 | 2023-06-09 | 1.480 | 989,640 | +0 | 0.11% | 1,464,667 |
| 2023-06-12 | 2023-06-08 | 1.450 | 989,640 | +0 | 0.11% | 1,434,978 |
| 2023-06-09 | 2023-06-07 | 1.450 | 989,640 | +0 | 0.11% | 1,434,978 |
| 2023-06-08 | 2023-06-06 | 1.490 | 989,640 | +0 | 0.11% | 1,474,564 |
| 2023-06-07 | 2023-06-05 | 1.490 | 989,640 | +0 | 0.11% | 1,474,564 |
| 2023-06-06 | 2023-06-02 | 1.460 | 989,640 | +0 | 0.11% | 1,444,874 |
| 2023-06-05 | 2023-06-01 | 1.460 | 989,640 | +0 | 0.11% | 1,444,874 |
| 2023-06-02 | 2023-05-31 | 1.460 | 989,640 | +0 | 0.11% | 1,444,874 |
| 2023-06-01 | 2023-05-30 | 1.480 | 989,640 | +0 | 0.11% | 1,464,667 |
| 2023-05-31 | 2023-05-29 | 1.480 | 989,640 | +0 | 0.11% | 1,464,667 |
| 2023-05-30 | 2023-05-25 | 1.510 | 989,640 | +0 | 0.11% | 1,494,356 |
| 2023-05-29 | 2023-05-24 | 1.510 | 989,640 | +0 | 0.11% | 1,494,356 |
| 2023-05-25 | 2023-05-23 | 1.510 | 989,640 | +0 | 0.11% | 1,494,356 |
| 2023-05-24 | 2023-05-22 | 1.530 | 989,640 | +0 | 0.11% | 1,514,149 |
| 2023-05-23 | 2023-05-19 | 1.500 | 989,640 | +0 | 0.11% | 1,484,460 |
| 2023-05-22 | 2023-05-18 | 1.460 | 989,640 | +0 | 0.11% | 1,444,874 |
| 2023-05-19 | 2023-05-17 | 1.550 | 989,640 | +0 | 0.11% | 1,533,942 |
| 2023-05-18 | 2023-05-16 | 1.550 | 989,640 | +0 | 0.11% | 1,533,942 |
| 2023-05-17 | 2023-05-15 | 1.550 | 989,640 | +0 | 0.11% | 1,533,942 |
| 2023-05-16 | 2023-05-12 | 1.550 | 989,640 | +0 | 0.11% | 1,533,942 |
| 2023-05-15 | 2023-05-11 | 1.560 | 989,640 | +0 | 0.11% | 1,543,838 |
| 2023-05-12 | 2023-05-10 | 1.560 | 989,640 | +0 | 0.11% | 1,543,838 |
| 2023-05-11 | 2023-05-09 | 1.560 | 989,640 | +0 | 0.11% | 1,543,838 |
| 2023-05-10 | 2023-05-08 | 1.540 | 989,640 | +0 | 0.11% | 1,524,046 |
| 2023-05-09 | 2023-05-05 | 1.480 | 989,640 | +0 | 0.11% | 1,464,667 |
| 2023-05-08 | 2023-05-04 | 1.480 | 989,640 | +0 | 0.11% | 1,464,667 |
| 2023-05-05 | 2023-05-03 | 1.480 | 989,640 | +0 | 0.11% | 1,464,667 |
| 2023-05-04 | 2023-05-02 | 1.500 | 989,640 | +0 | 0.11% | 1,484,460 |
| 2023-05-03 | 2023-04-28 | 1.510 | 989,640 | +0 | 0.11% | 1,494,356 |
| 2023-05-02 | 2023-04-27 | 1.510 | 989,640 | +0 | 0.11% | 1,494,356 |
| 2023-04-28 | 2023-04-26 | 1.510 | 989,640 | +0 | 0.11% | 1,494,356 |
| 2023-04-27 | 2023-04-25 | 1.510 | 989,640 | +0 | 0.11% | 1,494,356 |
| 2023-04-26 | 2023-04-24 | 1.510 | 989,640 | +0 | 0.11% | 1,494,356 |
| 2023-04-25 | 2023-04-21 | 1.550 | 989,640 | +0 | 0.11% | 1,533,942 |
| 2023-04-24 | 2023-04-20 | 1.520 | 989,640 | +0 | 0.11% | 1,504,253 |
| 2023-04-21 | 2023-04-19 | 1.530 | 989,640 | +0 | 0.11% | 1,514,149 |
| 2023-04-20 | 2023-04-18 | 1.510 | 989,640 | +0 | 0.11% | 1,494,356 |
| 2023-04-19 | 2023-04-17 | 1.580 | 989,640 | +0 | 0.11% | 1,563,631 |
| 2023-04-18 | 2023-04-14 | 1.580 | 989,640 | +0 | 0.11% | 1,563,631 |
| 2023-04-17 | 2023-04-13 | 1.560 | 989,640 | +0 | 0.11% | 1,543,838 |
| 2023-04-14 | 2023-04-12 | 1.580 | 989,640 | +0 | 0.11% | 1,563,631 |
| 2023-04-13 | 2023-04-11 | 1.520 | 989,640 | +0 | 0.11% | 1,504,253 |
| 2023-04-12 | 2023-04-06 | 1.490 | 989,640 | +0 | 0.11% | 1,474,564 |
| 2023-04-11 | 2023-04-04 | 1.500 | 989,640 | +0 | 0.11% | 1,484,460 |
| 2023-04-06 | 2023-04-03 | 1.500 | 989,640 | +0 | 0.11% | 1,484,460 |
| 2023-04-04 | 2023-03-31 | 1.520 | 989,640 | +0 | 0.11% | 1,504,253 |
| 2023-04-03 | 2023-03-30 | 1.470 | 989,640 | +0 | 0.11% | 1,454,771 |
| 2023-03-31 | 2023-03-29 | 1.470 | 989,640 | +0 | 0.11% | 1,454,771 |
| 2023-03-30 | 2023-03-28 | 1.500 | 989,640 | +0 | 0.11% | 1,484,460 |
| 2023-03-29 | 2023-03-27 | 1.500 | 989,640 | +0 | 0.11% | 1,484,460 |
| 2023-03-28 | 2023-03-24 | 1.530 | 989,640 | +0 | 0.11% | 1,514,149 |
| 2023-03-27 | 2023-03-23 | 1.540 | 989,640 | +0 | 0.11% | 1,524,046 |
| 2023-03-24 | 2023-03-22 | 1.510 | 989,640 | -5,530,000 | 0.11% | 1,494,356 |
| 2023-01-03 | 2022-12-29 | 1.620 | 6,519,640 | +6,413 | 0.74% | 10,561,817 |
| 2022-11-16 | 2022-11-14 | 1.866 | 6,513,227 | +336,691 | 1.11% | 12,156,840 |
| 2022-08-25 | 2022-08-23 | 5.062 | 6,176,536 | +189,661 | 1.11% | 31,263,489 |
| 2022-08-16 | 2022-08-12 | 4.745 | 5,986,875 | +189,662 | 1.07% | 28,409,522 |
| 2022-08-03 | 2022-08-01 | 4.798 | 5,797,213 | +85,347 | 1.04% | 27,815,181 |
| 2022-06-10 | 2022-06-08 | 4.366 | 5,711,866 | -9,483 | 1.02% | 24,936,160 |
| 2022-05-27 | 2022-05-25 | 3.649 | 5,721,349 | +366,046 | 1.02% | 20,874,966 |
| 2022-04-27 | 2022-04-25 | 3.670 | 5,355,303 | +149,833 | 0.96% | 19,652,351 |
| 2022-04-26 | 2022-04-22 | 3.796 | 5,205,470 | +9,483 | 0.93% | 19,761,217 |
| 2022-04-13 | 2022-04-11 | 3.775 | 5,195,987 | +453,290 | 0.93% | 19,615,632 |
| 2022-03-17 | 2022-03-15 | 3.427 | 4,742,697 | +94,831 | 0.85% | 16,253,989 |
| 2022-01-17 | 2022-01-13 | 4.144 | 4,647,866 | -474,153 | 0.83% | 19,261,823 |
| 2022-01-14 | 2022-01-12 | 4.123 | 5,122,019 | -284,492 | 0.92% | 21,118,797 |
| 2022-01-13 | 2022-01-11 | 4.123 | 5,406,511 | -758,645 | 0.97% | 22,291,797 |
| 2022-01-04 | 2021-12-31 | 3.902 | 6,165,156 | +7,586 | 1.10% | 24,054,538 |
| 2021-12-30 | 2021-12-28 | 3.796 | 6,157,570 | +65,433 | 1.10% | 23,375,617 |
| 2021-12-29 | 2021-12-24 | 3.775 | 6,092,137 | +284,492 | 1.09% | 22,998,733 |
| 2021-11-29 | 2021-11-25 | 3.754 | 5,807,645 | +20,863 | 1.04% | 21,802,249 |
| 2021-11-18 | 2021-11-16 | 3.480 | 5,786,782 | +948,306 | 1.04% | 20,137,349 |
| 2021-11-10 | 2021-11-08 | 3.744 | 4,838,476 | +948,307 | 0.87% | 18,112,908 |
| 2021-11-05 | 2021-11-03 | 3.870 | 3,890,169 | +1,043,137 | 0.70% | 15,055,173 |
| 2021-11-01 | 2021-10-28 | 4.292 | 2,847,032 | +237,077 | 0.51% | 12,219,065 |
| 2021-09-09 | 2021-09-07 | 6.158 | 2,609,955 | -18,966 | 0.47% | 16,073,006 |
| 2021-08-02 | 2021-07-29 | 3.849 | 2,628,921 | +1,693,939 | 0.47% | 10,118,628 |
| 2021-07-16 | 2021-07-14 | 4.176 | 934,982 | +47,415 | 0.25% | 3,904,358 |
| 2021-06-25 | 2021-06-23 | 8.175 | 887,567 | +191,491 | 0.24% | 7,256,051 |
| 2021-06-21 | 2021-06-17 | 8.471 | 696,076 | -15,530 | 0.24% | 5,896,480 |
| 2021-03-15 | 2021-03-11 | 7.933 | 711,606 | +18,593 | 0.24% | 5,645,303 |
| 2021-03-12 | 2021-03-10 | 7.664 | 693,013 | +12,643 | 0.24% | 5,311,435 |
| 2021-03-11 | 2021-03-09 | 7.664 | 680,370 | +202,289 | 0.23% | 5,214,535 |
| 2021-03-10 | 2021-03-08 | 7.664 | 478,081 | +147,999 | 0.16% | 3,664,139 |
| 2021-03-09 | 2021-03-05 | 7.664 | 330,082 | +261,043 | 0.11% | 2,529,836 |
| 2020-02-13 | 2020-02-11 | 12.626 | 69,039 | +46 | 0.02% | 871,677 |
| 2019-12-27 | 2019-12-20 | 13.546 | 68,993 | +511 | 0.02% | 934,608 |
| 2019-02-25 | 2019-02-21 | 16.337 | 68,482 | -3,691 | 0.02% | 1,118,789 |
| 2019-02-13 | 2019-02-11 | 16.770 | 72,173 | +42 | 0.03% | 1,210,375 |
| 2019-02-01 | 2019-01-30 | 15.985 | 72,131 | -3,691 | 0.03% | 1,152,998 |
| 2018-12-28 | 2018-12-24 | 15.219 | 75,822 | +503 | 0.03% | 1,153,914 |
| 2018-01-30 | 2018-01-26 | 20.455 | 75,319 | +33 | 0.03% | 1,540,670 |
| 2017-12-19 | 2017-12-15 | 16.644 | 75,286 | +402 | 0.03% | 1,253,075 |
| 2017-11-21 | 2017-11-17 | 17.275 | 74,884 | -3,646 | 0.03% | 1,293,612 |
| 2017-11-02 | 2017-10-31 | 20.894 | 78,530 | -3,647 | 0.03% | 1,640,835 |
| 2017-09-20 | 2017-09-18 | 24.678 | 82,177 | +15,231 | 0.03% | 2,027,996 |
| 2017-09-07 | 2017-09-05 | 20.840 | 66,946 | -551 | 0.02% | 1,395,123 |
| 2017-08-16 | 2017-08-14 | 11.378 | 67,497 | -1 | 0.02% | 768,006 |
| 2017-08-15 | 2017-08-11 | 11.305 | 67,498 | -49,780 | 0.02% | 763,094 |
| 2017-08-04 | 2017-08-02 | 12.764 | 117,278 | -165 | 0.02% | 1,496,960 |
| 2017-07-07 | 2017-07-05 | 11.415 | 117,443 | -2,742 | 0.02% | 1,340,594 |
| 2017-07-04 | 2017-06-30 | 11.597 | 120,185 | -2,742 | 0.02% | 1,393,808 |
| 2017-06-13 | 2017-06-09 | 9.774 | 122,927 | -1,371 | 0.02% | 1,201,456 |
| 2017-02-20 | 2017-02-16 | 6.492 | 124,298 | -2,742 | 0.02% | 806,882 |
| 2017-02-01 | 2017-01-25 | 6.054 | 127,040 | +88 | 0.02% | 769,085 |
| 2016-12-20 | 2016-12-16 | 5.609 | 126,952 | +1,771 | 0.02% | 712,058 |
| 2016-09-26 | 2016-09-22 | 6.115 | 125,181 | -13,818 | 0.02% | 765,542 |
| 2016-09-13 | 2016-09-09 | 6.224 | 138,999 | -13,817 | 0.03% | 865,135 |
| 2016-09-09 | 2016-09-07 | 6.224 | 152,816 | -2,763 | 0.03% | 951,133 |
| 2016-09-07 | 2016-09-05 | 6.007 | 155,579 | -13,818 | 0.03% | 934,551 |
| 2016-09-06 | 2016-09-02 | 5.609 | 169,397 | -13,817 | 0.03% | 950,126 |
| 2016-07-25 | 2016-07-21 | 4.849 | 183,214 | -27,635 | 0.03% | 888,398 |
| 2016-07-22 | 2016-07-20 | 4.596 | 210,849 | -22,108 | 0.04% | 968,990 |
| 2016-07-12 | 2016-07-08 | 3.763 | 232,957 | -27,635 | 0.04% | 876,704 |
| 2016-04-26 | 2016-04-22 | 3.763 | 260,592 | -27,634 | 0.05% | 980,705 |
| 2016-04-22 | 2016-04-20 | 3.619 | 288,226 | -5,527 | 0.06% | 1,042,983 |
| 2016-03-22 | 2016-03-18 | 3.510 | 293,753 | -5,527 | 0.06% | 1,031,094 |
| 2016-01-29 | 2016-01-27 | 2.931 | 299,280 | +241 | 0.06% | 877,216 |
| 2016-01-27 | 2016-01-25 | 2.967 | 299,039 | -27,635 | 0.06% | 887,331 |
| 2016-01-26 | 2016-01-22 | 2.823 | 326,674 | -27,635 | 0.06% | 922,047 |
| 2015-12-17 | 2015-12-15 | 2.891 | 354,309 | +225,610 | 0.07% | 1,024,232 |
| 2015-04-28 | 2015-04-24 | 4.247 | 128,699 | -26,899 | 0.02% | 546,579 |
| 2015-02-17 | 2015-02-13 | 3.605 | 155,598 | -56,041 | 0.03% | 560,863 |
| 2015-01-30 | 2015-01-28 | 3.569 | 211,639 | +196 | 0.04% | 755,313 |
| 2014-12-16 | 2014-12-12 | 3.637 | 211,443 | +28,872 | 0.04% | 768,951 |
| 2014-08-26 | 2014-08-22 | 3.954 | 182,571 | -849 | 0.03% | 721,968 |
| 2014-07-28 | 2014-07-24 | 3.954 | 183,420 | +3,285 | 0.03% | 725,325 |
| 2014-06-12 | 2014-06-10 | 4.096 | 180,135 | +90,915 | 0.03% | 737,775 |
| 2014-05-28 | 2014-05-26 | 3.954 | 89,220 | -1,133 | 0.02% | 352,816 |
| 2014-05-26 | 2014-05-22 | 3.813 | 90,353 | +1,417 | 0.02% | 344,536 |
| 2014-05-07 | 2014-05-02 | 3.849 | 88,936 | -14,162 | 0.02% | 342,273 |
| 2014-04-17 | 2014-04-15 | 3.884 | 103,098 | -2,265 | 0.02% | 400,416 |
| 2014-04-08 | 2014-04-04 | 3.990 | 105,363 | -1,133 | 0.02% | 420,373 |
| 2014-02-07 | 2014-02-05 | 4.272 | 106,496 | +6,801 | 0.02% | 454,974 |
| 2014-01-02 | 2013-12-27 | 4.211 | 99,695 | +23,224 | 0.02% | 419,801 |
| 2013-12-30 | 2013-12-24 | 4.009 | 76,471 | -3,679 | 0.02% | 306,552 |
| 2013-08-12 | 2013-08-08 | 4.784 | 80,150 | +14,843 | 0.02% | 383,400 |
| 2013-04-24 | 2013-04-22 | 5.255 | 65,307 | -59,371 | 0.01% | 343,198 |
| 2013-01-24 | 2013-01-22 | 4.784 | 124,678 | +8,906 | 0.03% | 596,401 |
| 2012-11-14 | 2012-11-12 | 3.773 | 115,772 | -5,937 | 0.02% | 436,799 |
| 2012-03-15 | 2012-03-13 | 2.291 | 121,709 | -296,852 | 0.03% | 278,799 |
| 2012-03-08 | 2012-03-06 | 2.392 | 418,561 | +296,852 | 0.09% | 1,001,100 |
| 2012-02-14 | 2012-02-10 | 2.560 | 121,709 | -26,717 | 0.03% | 311,599 |
| 2012-02-08 | 2012-02-06 | 2.392 | 148,426 | -32,654 | 0.03% | 355,000 |
| 2011-03-11 | 2011-03-09 | 3.436 | 181,080 | -1,484,259 | 0.04% | 622,201 |
| 2010-12-29 | 2010-12-24 | 2.964 | 1,665,339 | -2,968 | 0.35% | 4,936,801 |
| 2010-12-23 | 2010-12-21 | 2.830 | 1,668,307 | -89,353 | 0.35% | 4,720,800 |
| 2010-12-21 | 2010-12-17 | 2.695 | 1,757,660 | +1,484,259 | 0.37% | 4,736,801 |
| 2010-05-31 | 2010-05-27 | 1.684 | 273,401 | -504,648 | 0.06% | 460,501 |
| 2010-05-12 | 2010-05-10 | 1.853 | 778,049 | +504,648 | 0.16% | 1,441,551 |
| 2010-03-03 | 2010-03-01 | 1.785 | 273,401 | -593,703 | 0.06% | 488,131 |
| 2010-01-28 | 2010-01-26 | 1.718 | 867,104 | +593,703 | 0.18% | 1,489,710 |
| 2009-12-23 | 2009-12-21 | 1.533 | 273,401 | -274,355 | 0.06% | 419,056 |
| 2009-12-01 | 2009-11-27 | 1.415 | 547,756 | -1,929,536 | 0.11% | 774,991 |
| 2009-07-10 | 2009-07-08 | 1.364 | 2,477,292 | +593,703 | 0.52% | 3,379,812 |
| 2009-06-17 | 2009-06-15 | 1.482 | 1,883,589 | +1,335,833 | 0.39% | 2,791,895 |
| 2009-05-19 | 2009-05-15 | 1.179 | 547,756 | -1,187 | 0.11% | 645,826 |
| 2008-03-07 | 2008-03-05 | 1.533 | 548,943 | -2,969 | 0.11% | 841,393 |
| 2007-08-20 | 2007-08-16 | 2.055 | 551,912 | -68,869 | 0.11% | 1,134,123 |
| 2007-08-17 | 2007-08-15 | 2.223 | 620,781 | -2,969 | 0.13% | 1,380,202 |
| 2007-07-04 | 2007-06-29 | 2.493 | 623,750 | +68,870 | 0.13% | 1,554,900 |
| 2007-06-26 | 2007-06-22 | 2.628 | 554,880 | 0.12% | 1,457,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy