History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 1,948,324 +0 0.22% 1,188,478
2025-10-13 2025-10-09 0.610 1,948,324 +0 0.22% 1,188,478
2025-10-10 2025-10-08 0.590 1,948,324 +0 0.22% 1,149,511
2025-10-09 2025-10-06 0.610 1,948,324 +0 0.22% 1,188,478
2025-10-08 2025-10-03 0.610 1,948,324 +0 0.22% 1,188,478
2025-10-06 2025-10-02 0.610 1,948,324 +0 0.22% 1,188,478
2025-10-03 2025-09-30 0.610 1,948,324 +0 0.22% 1,188,478
2025-10-02 2025-09-29 0.610 1,948,324 +0 0.22% 1,188,478
2025-09-30 2025-09-26 0.610 1,948,324 +0 0.22% 1,188,478
2025-09-29 2025-09-25 0.610 1,948,324 +0 0.22% 1,188,478
2025-09-26 2025-09-24 0.610 1,948,324 +0 0.22% 1,188,478
2025-09-25 2025-09-23 0.610 1,948,324 +0 0.22% 1,188,478
2025-09-24 2025-09-22 0.610 1,948,324 +0 0.22% 1,188,478
2025-09-23 2025-09-19 0.570 1,948,324 +0 0.22% 1,110,545
2025-09-22 2025-09-18 0.580 1,948,324 +0 0.22% 1,130,028
2025-09-19 2025-09-17 0.610 1,948,324 +0 0.22% 1,188,478
2025-09-18 2025-09-16 0.610 1,948,324 +0 0.22% 1,188,478
2025-09-17 2025-09-15 0.600 1,948,324 +0 0.22% 1,168,994
2025-09-16 2025-09-12 0.600 1,948,324 +0 0.22% 1,168,994
2025-09-15 2025-09-11 0.600 1,948,324 +0 0.22% 1,168,994
2025-09-12 2025-09-10 0.610 1,948,324 +0 0.22% 1,188,478
2025-09-11 2025-09-09 0.610 1,948,324 +0 0.22% 1,188,478
2025-09-10 2025-09-08 0.610 1,948,324 +0 0.22% 1,188,478
2025-09-09 2025-09-05 0.610 1,948,324 +0 0.22% 1,188,478
2025-09-08 2025-09-04 0.610 1,948,324 +0 0.22% 1,188,478
2025-09-05 2025-09-03 0.610 1,948,324 +0 0.22% 1,188,478
2025-09-04 2025-09-02 0.600 1,948,324 +0 0.22% 1,168,994
2025-09-03 2025-09-01 0.570 1,948,324 +0 0.22% 1,110,545
2025-09-02 2025-08-29 0.570 1,948,324 +0 0.22% 1,110,545
2025-09-01 2025-08-28 0.580 1,948,324 +0 0.22% 1,130,028
2025-08-29 2025-08-27 0.580 1,948,324 +0 0.22% 1,130,028
2025-08-28 2025-08-26 0.580 1,948,324 +0 0.22% 1,130,028
2025-08-27 2025-08-25 0.620 1,948,324 +0 0.22% 1,207,961
2025-08-26 2025-08-22 0.580 1,948,324 +0 0.22% 1,130,028
2025-08-25 2025-08-21 0.600 1,948,324 +0 0.22% 1,168,994
2025-08-22 2025-08-20 0.590 1,948,324 -37,000 0.22% 1,149,511
2025-08-19 2025-08-15 0.560 1,985,324 -9,000 0.22% 1,111,781
2025-08-08 2025-08-06 0.550 1,994,324 +46,000 0.23% 1,096,878
2025-07-14 2025-07-10 0.650 1,948,324 -2,000 0.22% 1,266,411
2025-06-17 2025-06-13 0.540 1,950,324 -32,000 0.22% 1,053,175
2025-03-06 2025-03-04 0.590 1,982,324 -8,000 0.22% 1,169,571
2025-02-26 2025-02-24 0.510 1,990,324 -16,640 0.23% 1,015,065
2025-02-25 2025-02-21 0.530 2,006,964 +1,000 0.23% 1,063,691
2025-02-24 2025-02-20 0.520 2,005,964 +7,000 0.23% 1,043,101
2025-01-16 2025-01-14 0.540 1,998,964 -1 0.23% 1,079,441
2024-10-09 2024-10-07 0.790 1,998,965 -2,400 0.23% 1,579,182
2024-09-13 2024-09-11 0.500 2,001,365 +4,000 0.23% 1,000,682
2024-09-12 2024-09-10 0.510 1,997,365 +18,000 0.23% 1,018,656
2024-09-11 2024-09-09 0.500 1,979,365 +30,000 0.22% 989,682
2024-04-30 2024-04-26 0.590 1,949,365 -7,000 0.22% 1,150,125
2024-04-23 2024-04-19 0.560 1,956,365 -16,000 0.22% 1,095,564
2024-04-19 2024-04-17 0.590 1,972,365 -10,000 0.22% 1,163,695
2024-04-18 2024-04-16 0.610 1,982,365 -6,000 0.22% 1,209,243
2024-04-17 2024-04-15 0.620 1,988,365 -23,000 0.23% 1,232,786
2024-04-12 2024-04-10 0.640 2,011,365 -10,000 0.23% 1,287,274
2024-04-11 2024-04-09 0.600 2,021,365 +18,000 0.23% 1,212,819
2024-04-10 2024-04-08 0.600 2,003,365 -16,000 0.23% 1,202,019
2024-04-03 2024-03-28 0.650 2,019,365 +4,000 0.23% 1,312,587
2024-03-25 2024-03-21 0.630 2,015,365 -11,000 0.23% 1,269,680
2024-03-21 2024-03-19 0.640 2,026,365 +18,000 0.23% 1,296,874
2024-03-15 2024-03-13 0.720 2,008,365 -10,000 0.23% 1,446,023
2024-03-12 2024-03-08 0.680 2,018,365 -69,000 0.23% 1,372,488
2024-03-11 2024-03-07 0.680 2,087,365 -36,000 0.24% 1,419,408
2024-01-31 2024-01-29 0.730 2,123,365 -3,000 0.24% 1,550,056
2024-01-11 2024-01-09 0.810 2,126,365 -10,000 0.24% 1,722,356
2023-11-17 2023-11-15 1.000 2,136,365 -35,500 0.24% 2,136,365
2023-11-08 2023-11-06 1.000 2,171,865 +5,000 0.25% 2,171,865
2023-11-01 2023-10-30 1.000 2,166,865 +5,000 0.25% 2,166,865
2023-10-05 2023-10-03 1.050 2,161,865 +2,000 0.24% 2,269,958
2023-10-03 2023-09-28 1.080 2,159,865 +1,000 0.24% 2,332,654
2023-09-29 2023-09-27 1.080 2,158,865 +1,000 0.24% 2,331,574
2023-09-28 2023-09-26 1.080 2,157,865 +2,000 0.24% 2,330,494
2023-09-27 2023-09-25 1.120 2,155,865 +35,000 0.24% 2,414,569
2023-09-26 2023-09-22 1.120 2,120,865 -1,000 0.24% 2,375,369
2023-09-25 2023-09-21 1.140 2,121,865 +14,000 0.24% 2,418,926
2023-09-22 2023-09-20 1.380 2,107,865 +10,000 0.24% 2,908,854
2023-09-21 2023-09-19 1.350 2,097,865 +4,000 0.24% 2,832,118
2023-09-20 2023-09-18 1.390 2,093,865 -26,000 0.24% 2,910,472
2023-09-19 2023-09-15 1.330 2,119,865 -7,000 0.24% 2,819,420
2023-09-18 2023-09-14 1.270 2,126,865 -30,000 0.24% 2,701,119
2023-09-14 2023-09-12 1.120 2,156,865 -30,000 0.24% 2,415,689
2023-09-12 2023-09-07 1.050 2,186,865 -6,000 0.25% 2,296,208
2023-08-28 2023-08-24 1.000 2,192,865 -10,000 0.25% 2,192,865
2023-08-21 2023-08-17 0.960 2,202,865 +9,000 0.25% 2,114,750
2023-08-10 2023-08-08 1.260 2,193,865 -14,000 0.25% 2,764,270
2023-08-08 2023-08-04 1.340 2,207,865 +4,000 0.25% 2,958,539
2023-08-07 2023-08-03 1.290 2,203,865 +4,000 0.25% 2,842,986
2023-08-03 2023-08-01 1.320 2,199,865 +5,000 0.25% 2,903,822
2023-07-31 2023-07-27 1.370 2,194,865 +3,000 0.25% 3,006,965
2023-07-28 2023-07-26 1.370 2,191,865 +7,000 0.25% 3,002,855
2023-07-27 2023-07-25 1.380 2,184,865 +11,000 0.25% 3,015,114
2023-07-25 2023-07-21 1.380 2,173,865 +7,000 0.25% 2,999,934
2023-07-24 2023-07-20 1.410 2,166,865 +8,000 0.25% 3,055,280
2023-07-21 2023-07-19 1.390 2,158,865 +9,000 0.24% 3,000,822
2023-07-20 2023-07-18 1.430 2,149,865 +3,000 0.24% 3,074,307
2023-07-10 2023-07-06 1.430 2,146,865 +10,000 0.24% 3,070,017
2023-07-06 2023-07-04 1.460 2,136,865 -8,000 0.24% 3,119,823
2023-06-29 2023-06-27 1.410 2,144,865 +5,000 0.24% 3,024,260
2023-06-14 2023-06-12 1.450 2,139,865 +6,000 0.24% 3,102,804
2023-06-02 2023-05-31 1.460 2,133,865 +10,000 0.24% 3,115,443
2023-06-01 2023-05-30 1.480 2,123,865 -8,000 0.24% 3,143,320
2023-05-25 2023-05-23 1.510 2,131,865 +5,000 0.24% 3,219,116
2023-05-24 2023-05-22 1.530 2,126,865 -21,000 0.24% 3,254,103
2023-05-23 2023-05-19 1.500 2,147,865 -17,000 0.24% 3,221,798
2023-05-22 2023-05-18 1.460 2,164,865 +58,000 0.25% 3,160,703
2023-05-11 2023-05-09 1.560 2,106,865 -35,000 0.24% 3,286,709
2023-05-10 2023-05-08 1.540 2,141,865 -17,000 0.24% 3,298,472
2023-05-08 2023-05-04 1.480 2,158,865 +2,000 0.24% 3,195,120
2023-05-05 2023-05-03 1.480 2,156,865 +12,000 0.24% 3,192,160
2023-05-04 2023-05-02 1.500 2,144,865 +8,000 0.24% 3,217,298
2023-04-26 2023-04-24 1.510 2,136,865 +9,000 0.24% 3,226,666
2023-04-20 2023-04-18 1.510 2,127,865 +14,000 0.24% 3,213,076
2023-04-18 2023-04-14 1.580 2,113,865 -38,000 0.24% 3,339,907
2023-04-17 2023-04-13 1.560 2,151,865 -9,000 0.24% 3,356,909
2023-04-14 2023-04-12 1.580 2,160,865 -35,000 0.24% 3,414,167
2023-04-13 2023-04-11 1.520 2,195,865 -24,000 0.25% 3,337,715
2023-04-12 2023-04-06 1.490 2,219,865 -3,000 0.25% 3,307,599
2023-04-11 2023-04-04 1.500 2,222,865 -1,000 0.25% 3,334,298
2023-04-06 2023-04-03 1.500 2,223,865 +8,000 0.25% 3,335,798
2023-04-04 2023-03-31 1.520 2,215,865 -8,000 0.25% 3,368,115
2023-03-29 2023-03-27 1.500 2,223,865 +16,000 0.25% 3,335,798
2023-03-27 2023-03-23 1.540 2,207,865 -6,000 0.25% 3,400,112
2023-03-24 2023-03-22 1.510 2,213,865 -9,000 0.25% 3,342,936
2023-03-23 2023-03-21 1.450 2,222,865 +6,000 0.25% 3,223,154
2023-03-21 2023-03-17 1.490 2,216,865 +10,000 0.25% 3,303,129
2023-03-17 2023-03-15 1.500 2,206,865 -3,000 0.25% 3,310,298
2023-03-16 2023-03-14 1.450 2,209,865 +8,000 0.25% 3,204,304
2023-03-10 2023-03-08 1.480 2,201,865 +9,000 0.25% 3,258,760
2023-03-07 2023-03-03 1.490 2,192,865 -22,000 0.25% 3,267,369
2023-03-03 2023-03-01 1.470 2,214,865 +20,000 0.25% 3,255,852
2023-02-24 2023-02-22 1.500 2,194,865 +6,000 0.25% 3,292,298
2023-02-23 2023-02-21 1.490 2,188,865 +9,000 0.25% 3,261,409
2023-02-22 2023-02-20 1.510 2,179,865 +5,000 0.25% 3,291,596
2023-02-21 2023-02-17 1.530 2,174,865 +14,000 0.25% 3,327,543
2023-02-17 2023-02-15 1.560 2,160,865 +10,000 0.24% 3,370,949
2023-02-15 2023-02-13 1.570 2,150,865 +5,000 0.24% 3,376,858
2023-02-14 2023-02-10 1.560 2,145,865 +5,000 0.24% 3,347,549
2023-02-10 2023-02-08 1.570 2,140,865 +5,000 0.24% 3,361,158
2023-02-09 2023-02-07 1.580 2,135,865 +3,000 0.24% 3,374,667
2023-02-08 2023-02-06 1.560 2,132,865 +13,000 0.24% 3,327,269
2023-02-07 2023-02-03 1.580 2,119,865 +41,000 0.24% 3,349,387
2023-02-06 2023-02-02 1.690 2,078,865 +2,000 0.24% 3,513,282
2023-02-03 2023-02-01 1.650 2,076,865 -7,000 0.24% 3,426,827
2023-02-02 2023-01-31 1.600 2,083,865 +14,000 0.24% 3,334,184
2023-02-01 2023-01-30 1.590 2,069,865 +5,000 0.23% 3,291,085
2023-01-30 2023-01-26 1.650 2,064,865 -10,000 0.23% 3,407,027
2023-01-27 2023-01-20 1.640 2,074,865 -10,000 0.23% 3,402,779
2023-01-26 2023-01-19 1.630 2,084,865 -9,000 0.24% 3,398,330
2023-01-18 2023-01-16 1.580 2,093,865 -11,000 0.24% 3,308,307
2023-01-13 2023-01-11 1.600 2,104,865 -4,000 0.24% 3,367,784
2023-01-06 2023-01-04 1.600 2,108,865 -34,000 0.24% 3,374,184
2023-01-03 2022-12-29 1.620 2,142,865 +651,425 0.24% 3,471,441
2022-12-16 2022-12-14 1.580 1,491,440 +6,000 0.25% 2,356,475
2022-12-15 2022-12-13 1.690 1,485,440 +13,000 0.25% 2,510,394
2022-12-14 2022-12-12 1.680 1,472,440 +10,000 0.25% 2,473,699
2022-12-13 2022-12-09 1.740 1,462,440 -10,000 0.25% 2,544,646
2022-12-09 2022-12-07 1.700 1,472,440 +28,000 0.25% 2,503,148
2022-12-07 2022-12-05 1.620 1,444,440 +56,000 0.25% 2,339,993
2022-12-02 2022-11-30 1.690 1,388,440 -150,000 0.24% 2,346,464
2022-12-01 2022-11-29 1.690 1,538,440 -107,000 0.26% 2,599,964
2022-11-18 2022-11-16 1.650 1,645,440 -5,000 0.28% 2,714,976
2022-11-17 2022-11-15 1.972 1,650,440 -18,000 0.28% 3,254,562
2022-11-16 2022-11-14 1.866 1,668,440 +103,317 0.28% 3,114,118
2022-11-15 2022-11-11 2.446 1,565,123 +103,365 0.28% 3,829,020
2022-08-31 2022-08-29 5.083 1,461,758 -1,422 0.26% 7,429,742
2022-08-29 2022-08-25 5.051 1,463,180 -107,159 0.26% 7,390,682
2022-08-25 2022-08-23 5.062 1,570,339 -189,661 0.28% 7,948,513
2022-08-24 2022-08-22 5.114 1,760,000 +948 0.32% 9,001,308
2022-08-23 2022-08-19 5.093 1,759,052 -130,866 0.31% 8,959,361
2022-08-22 2022-08-18 5.041 1,889,918 -85,348 0.34% 9,526,252
2022-08-18 2022-08-16 4.766 1,975,266 -18,966 0.35% 9,414,890
2022-07-08 2022-07-06 4.914 1,994,232 -7,586 0.36% 9,799,701
2022-07-07 2022-07-05 4.851 2,001,818 -18,966 0.36% 9,710,322
2022-07-06 2022-07-04 4.893 2,020,784 -949 0.36% 9,887,559
2022-06-14 2022-06-10 4.598 2,021,733 -2,845 0.36% 9,295,259
2022-06-13 2022-06-09 4.587 2,024,578 +36,036 0.36% 9,286,990
2022-04-14 2022-04-12 3.817 1,988,542 +6,828 0.36% 7,590,923
2022-03-04 2022-03-02 3.786 1,981,714 -7,587 0.35% 7,502,166
2022-02-21 2022-02-17 3.870 1,989,301 -948 0.36% 7,698,707
2021-12-29 2021-12-24 3.775 1,990,249 -3,793 0.36% 7,513,489
2021-11-09 2021-11-05 3.838 1,994,042 +9,483 0.36% 7,653,973
2021-11-05 2021-11-03 3.870 1,984,559 +12,328 0.36% 7,680,355
2021-11-01 2021-10-28 4.292 1,972,231 +3,793 0.35% 8,464,541
2021-10-28 2021-10-26 4.429 1,968,438 +3,793 0.35% 8,718,108
2021-09-09 2021-09-07 6.158 1,964,645 -948 0.35% 12,098,963
2021-09-07 2021-09-03 5.663 1,965,593 -948 0.35% 11,130,614
2021-09-03 2021-09-01 5.410 1,966,541 -342 0.35% 10,638,284
2021-09-02 2021-08-31 5.378 1,966,883 -9,870 0.35% 10,577,912
2021-08-31 2021-08-27 5.378 1,976,753 -4,741 0.35% 10,630,992
2021-08-30 2021-08-26 5.146 1,981,494 -8,544 0.35% 10,196,798
2021-08-27 2021-08-25 4.956 1,990,038 -12,328 0.36% 9,863,032
2021-08-26 2021-08-24 4.809 2,002,366 -11,380 0.36% 9,628,520
2021-08-25 2021-08-23 4.661 2,013,746 -4,742 0.36% 9,385,949
2021-08-20 2021-08-18 4.482 2,018,488 -2,845 0.36% 9,046,203
2021-08-19 2021-08-17 4.661 2,021,333 +9,483 0.36% 9,421,312
2021-08-17 2021-08-13 4.534 2,011,850 +949 0.36% 9,122,530
2021-08-16 2021-08-12 5.041 2,010,901 -6,638 0.36% 10,136,075
2021-08-13 2021-08-11 4.914 2,017,539 -21,811 0.36% 9,914,232
2021-08-12 2021-08-10 4.703 2,039,350 -17,070 0.37% 9,591,308
2021-08-11 2021-08-09 4.640 2,056,420 -13,276 0.37% 9,541,480
2021-08-10 2021-08-06 4.334 2,069,696 -949 0.37% 8,970,148
2021-08-09 2021-08-05 4.355 2,070,645 -17,069 0.37% 9,017,931
2021-08-06 2021-08-04 4.313 2,087,714 -55,002 0.37% 9,004,208
2021-08-05 2021-08-03 3.933 2,142,716 -29,397 0.38% 8,428,003
2021-08-02 2021-07-29 3.849 2,172,113 +783,112 0.39% 8,360,389
2021-07-28 2021-07-26 3.786 1,389,001 -8,535 0.37% 5,258,335
2021-07-27 2021-07-23 3.902 1,397,536 -948 0.38% 5,452,755
2021-07-26 2021-07-22 3.638 1,398,484 +8,535 0.38% 5,087,774
2021-07-21 2021-07-19 3.638 1,389,949 +4,741 0.37% 5,056,723
2021-07-20 2021-07-16 3.796 1,385,208 +8,535 0.37% 5,258,583
2021-07-16 2021-07-14 4.176 1,376,673 +1,897 0.37% 5,748,800
2021-07-15 2021-07-13 4.471 1,374,776 +7,586 0.37% 6,146,799
2021-07-14 2021-07-12 5.062 1,367,190 -1,896 0.37% 6,920,243
2021-07-02 2021-06-29 5.294 1,369,086 -8,361 0.37% 7,247,457
2021-06-28 2021-06-24 8.538 1,377,447 -15,173 0.37% 11,761,000
2021-06-25 2021-06-23 8.175 1,392,620 +303,430 0.37% 11,384,968
2021-06-21 2021-06-17 8.471 1,089,190 +89 0.37% 9,226,560
2021-06-18 2021-06-16 8.283 1,089,101 -17,849 0.37% 9,020,788
2021-06-17 2021-06-15 7.933 1,106,950 +1,488 0.38% 8,781,640
2021-06-15 2021-06-10 8.632 1,105,462 -1,488 0.38% 9,542,770
2021-05-28 2021-05-26 7.691 1,106,950 -3,718 0.38% 8,513,726
2021-05-26 2021-05-24 7.651 1,110,668 -3,719 0.38% 8,497,519
2021-05-21 2021-05-18 7.395 1,114,387 -8,181 0.38% 8,241,274
2021-05-20 2021-05-17 7.395 1,122,568 -1,636 0.38% 8,301,775
2021-05-17 2021-05-13 7.530 1,124,204 -1,488 0.39% 8,465,035
2021-02-24 2021-02-22 7.731 1,125,692 +8,181 0.39% 8,703,282
2021-02-18 2021-02-16 8.041 1,117,511 +1,487 0.38% 8,985,631
2021-01-12 2021-01-08 8.337 1,116,024 -743 0.38% 9,303,810
2020-11-23 2020-11-19 8.471 1,116,767 +743 0.38% 9,460,165
2020-11-13 2020-11-11 8.632 1,116,024 -95 0.38% 9,633,945
2020-09-17 2020-09-15 10.488 1,116,119 -14,130 0.38% 11,705,790
2020-09-07 2020-09-03 10.690 1,130,249 -7,437 0.39% 12,081,945
2020-09-02 2020-08-31 10.730 1,137,686 -7,438 0.39% 12,207,337
2020-08-24 2020-08-20 10.757 1,145,124 -7 0.39% 12,317,941
2020-04-16 2020-04-14 11.026 1,145,131 +2,231 0.40% 12,625,967
2020-03-09 2020-03-05 12.505 1,142,900 -3 0.40% 14,291,795
2020-03-06 2020-03-04 12.747 1,142,903 -744 0.40% 14,568,449
2020-02-26 2020-02-24 11.833 1,143,647 +744 0.40% 13,532,258
2020-02-21 2020-02-19 12.854 1,142,903 +1,488 0.40% 14,691,390
2020-02-19 2020-02-17 13.446 1,141,415 -78 0.40% 15,347,555
2020-02-17 2020-02-13 13.177 1,141,493 -3,173 0.40% 15,041,631
2020-02-14 2020-02-12 13.379 1,144,666 -553 0.40% 15,314,311
2020-02-13 2020-02-11 12.626 1,145,219 +7,473 0.40% 14,459,383
2020-02-10 2020-02-06 12.545 1,137,746 -319,482 0.40% 14,273,240
2020-01-23 2020-01-21 13.244 1,457,228 -744 0.51% 19,300,091
2020-01-22 2020-01-20 13.244 1,457,972 -2,231 0.51% 19,309,944
2020-01-21 2020-01-17 12.854 1,460,203 +5,950 0.51% 18,770,107
2020-01-20 2020-01-16 13.419 1,454,253 -10,561 0.51% 19,514,891
2020-01-16 2020-01-14 13.433 1,464,814 +1,488 0.51% 19,676,307
2020-01-10 2020-01-08 13.312 1,463,326 +743 0.51% 19,479,235
2020-01-09 2020-01-07 13.661 1,462,583 -1,487 0.51% 19,980,661
2020-01-07 2020-01-03 13.446 1,464,070 +744 0.51% 19,685,999
2019-12-27 2019-12-20 13.546 1,463,326 +10,839 0.51% 19,822,831
2019-12-23 2019-12-19 13.546 1,452,487 +738 0.51% 19,676,001
2019-12-16 2019-12-12 14.115 1,451,749 -738 0.51% 20,491,976
2019-12-13 2019-12-11 13.899 1,452,487 -738 0.51% 20,187,577
2019-11-11 2019-11-07 12.327 1,453,225 +5,905 0.51% 17,914,258
2019-11-06 2019-11-04 11.650 1,447,320 +739 0.51% 16,861,166
2019-11-05 2019-11-01 11.514 1,446,581 -20,250 0.51% 16,656,596
2019-11-04 2019-10-31 11.379 1,466,831 -8,120 0.51% 16,691,061
2019-10-31 2019-10-29 11.379 1,474,951 -738 0.52% 16,783,459
2019-10-28 2019-10-24 11.487 1,475,689 -96,705 0.52% 16,951,779
2019-10-25 2019-10-23 11.487 1,572,394 -738 0.55% 18,062,664
2019-10-24 2019-10-22 11.596 1,573,132 -738 0.55% 18,241,625
2019-10-22 2019-10-18 11.244 1,573,870 -30,687 0.55% 17,695,854
2019-10-18 2019-10-16 11.271 1,604,557 -8,858 0.56% 18,084,356
2019-10-17 2019-10-15 11.135 1,613,415 -2,215 0.56% 17,965,632
2019-10-16 2019-10-14 11.176 1,615,630 -7,382 0.57% 18,055,954
2019-10-15 2019-10-11 11.176 1,623,012 -738 0.57% 18,138,454
2019-10-04 2019-10-02 11.514 1,623,750 -3,691 0.57% 18,696,601
2019-09-18 2019-09-16 12.165 1,627,441 -11,811 0.57% 19,797,309
2019-09-02 2019-08-29 11.758 1,639,252 +59,794 0.57% 19,274,807
2019-08-19 2019-08-15 11.650 1,579,458 -1,476 0.55% 18,400,563
2019-08-01 2019-07-30 12.869 1,580,934 -59,795 0.55% 20,345,198
2019-07-29 2019-07-25 12.869 1,640,729 -14,025 0.57% 21,114,706
2019-07-25 2019-07-23 13.221 1,654,754 -1,477 0.58% 21,878,011
2019-07-08 2019-07-04 13.872 1,656,231 -12,549 0.58% 22,974,467
2019-07-05 2019-07-03 13.817 1,668,780 -1,477 0.58% 23,058,117
2019-07-04 2019-07-02 13.817 1,670,257 -3,691 0.58% 23,078,525
2019-04-10 2019-04-08 15.849 1,673,948 +5,906 0.59% 26,530,926
2019-04-08 2019-04-03 16.256 1,668,042 +2,215 0.58% 27,115,200
2019-04-03 2019-04-01 16.202 1,665,827 +1,476 0.58% 26,988,929
2019-04-01 2019-03-28 16.229 1,664,351 +9,597 0.58% 27,010,108
2019-03-29 2019-03-27 16.256 1,654,754 +1,476 0.58% 26,899,194
2019-03-21 2019-03-19 16.445 1,653,278 +7,382 0.58% 27,188,745
2019-03-20 2019-03-18 16.635 1,645,896 -738 0.58% 27,379,489
2019-03-18 2019-03-14 16.256 1,646,634 +2,953 0.58% 26,767,198
2019-03-15 2019-03-13 16.364 1,643,681 +1,476 0.58% 26,897,323
2019-03-07 2019-03-05 16.283 1,642,205 -5,906 0.58% 26,739,693
2019-03-06 2019-03-04 16.337 1,648,111 +5,168 0.58% 26,925,163
2019-03-05 2019-03-01 16.337 1,642,943 +5,167 0.58% 26,840,734
2019-03-04 2019-02-28 16.554 1,637,776 +737 0.57% 27,111,297
2019-03-01 2019-02-27 16.635 1,637,039 +1,476 0.57% 27,232,153
2019-02-27 2019-02-25 16.662 1,635,563 +3,691 0.57% 27,251,912
2019-02-26 2019-02-22 16.662 1,631,872 +7,382 0.57% 27,190,412
2019-02-19 2019-02-15 16.662 1,624,490 +2,215 0.57% 27,067,412
2019-02-15 2019-02-13 16.527 1,622,275 -738 0.57% 26,810,745
2019-02-14 2019-02-12 16.852 1,623,013 -1,477 0.57% 27,350,606
2019-02-13 2019-02-11 16.770 1,624,490 +6,981 0.57% 27,243,460
2019-02-01 2019-01-30 15.985 1,617,509 -4,429 0.57% 25,855,521
2019-01-31 2019-01-29 16.066 1,621,938 -739 0.57% 26,058,146
2019-01-23 2019-01-21 15.145 1,622,677 +2,215 0.57% 24,575,279
2019-01-11 2019-01-09 14.793 1,620,462 -49,459 0.57% 23,970,996
2019-01-10 2019-01-08 14.847 1,669,921 +2,952 0.59% 24,793,113
2019-01-09 2019-01-07 14.766 1,666,969 -45,768 0.59% 24,613,796
2019-01-03 2018-12-31 14.901 1,712,737 -738 0.60% 25,521,603
2018-12-28 2018-12-24 15.219 1,713,475 +11,361 0.60% 26,076,894
2018-12-18 2018-12-14 15.382 1,702,114 +1,467 0.60% 26,182,532
2018-12-17 2018-12-13 15.410 1,700,647 +733 0.60% 26,206,349
2018-12-14 2018-12-12 15.601 1,699,914 +78,215 0.60% 26,519,594
2018-12-13 2018-12-11 15.655 1,621,699 -1,467 0.57% 25,387,857
2018-12-11 2018-12-07 16.064 1,623,166 -2,933 0.57% 26,074,869
2018-12-10 2018-12-06 16.282 1,626,099 -81,148 0.58% 26,476,783
2018-12-07 2018-12-05 16.337 1,707,247 +14,666 0.60% 27,891,192
2018-12-06 2018-12-04 16.555 1,692,581 -10,570 0.60% 28,020,898
2018-12-05 2018-12-03 16.337 1,703,151 +4,400 0.60% 27,824,276
2018-12-03 2018-11-29 16.364 1,698,751 +9,533 0.60% 27,798,725
2018-11-28 2018-11-26 16.910 1,689,218 -2,200 0.60% 28,564,149
2018-11-27 2018-11-23 16.364 1,691,418 -1,467 0.60% 27,678,726
2018-11-19 2018-11-15 15.464 1,692,885 -2,200 0.60% 26,179,082
2018-11-16 2018-11-14 15.001 1,695,085 -2,200 0.60% 25,427,172
2018-11-08 2018-11-06 14.455 1,697,285 +1,467 0.60% 24,534,349
2018-10-31 2018-10-29 12.764 1,695,818 -734 0.60% 21,645,568
2018-10-29 2018-10-25 12.614 1,696,552 +734 0.60% 21,400,445
2018-10-18 2018-10-15 13.364 1,695,818 +10,413 0.60% 22,663,095
2018-10-16 2018-10-12 13.364 1,685,405 +3,666 0.60% 22,523,934
2018-10-15 2018-10-11 12.928 1,681,739 +4,400 0.60% 21,741,066
2018-10-05 2018-10-03 13.773 1,677,339 -12,196 0.59% 23,102,348
2018-10-02 2018-09-27 13.773 1,689,535 -6,600 0.60% 23,270,326
2018-09-26 2018-09-21 14.319 1,696,135 -2,200 0.60% 24,286,426
2018-09-24 2018-09-20 13.773 1,698,335 -7,333 0.60% 23,391,530
2018-09-21 2018-09-19 13.746 1,705,668 -4,400 0.60% 23,446,009
2018-09-18 2018-09-14 13.637 1,710,068 -1,466 0.61% 23,319,932
2018-09-14 2018-09-12 13.364 1,711,534 -734 0.61% 22,873,125
2018-09-06 2018-09-04 14.182 1,712,268 +734 0.61% 24,283,931
2018-08-30 2018-08-28 14.482 1,711,534 +733 0.61% 24,786,999
2018-08-29 2018-08-27 15.001 1,710,801 +733 0.61% 25,662,921
2018-08-07 2018-08-03 15.191 1,710,068 +2,200 0.61% 25,978,404
2018-07-31 2018-07-27 15.301 1,707,868 +1,467 0.60% 26,131,303
2018-07-24 2018-07-20 15.464 1,706,401 +2,200 0.60% 26,388,096
2018-07-17 2018-07-13 15.519 1,704,201 +733 0.60% 26,447,034
2018-06-28 2018-06-26 15.546 1,703,468 +1,467 0.60% 26,482,119
2018-06-22 2018-06-20 16.664 1,702,001 +1,466 0.60% 28,362,527
2018-06-21 2018-06-19 16.773 1,700,535 +733 0.60% 28,523,616
2018-06-12 2018-06-08 17.455 1,699,802 +1,467 0.60% 29,670,318
2018-06-11 2018-06-07 17.537 1,698,335 +2,933 0.60% 29,783,671
2018-06-08 2018-06-06 17.482 1,695,402 +2,200 0.60% 29,639,756
2018-06-05 2018-06-01 17.401 1,693,202 -1,466 0.60% 29,462,755
2018-06-01 2018-05-30 16.992 1,694,668 +1,466 0.60% 28,794,966
2018-05-23 2018-05-18 17.046 1,693,202 +74,065 0.60% 28,862,416
2018-05-21 2018-05-17 17.673 1,619,137 -3,667 0.57% 28,615,577
2018-05-15 2018-05-11 16.173 1,622,804 -3,666 0.57% 26,246,093
2018-05-07 2018-05-03 15.137 1,626,470 +2,933 0.58% 24,619,710
2018-05-03 2018-04-30 15.382 1,623,537 -74,065 0.57% 24,973,832
2018-05-02 2018-04-27 15.382 1,697,602 +734 0.60% 26,113,127
2018-04-26 2018-04-24 15.846 1,696,868 -734 0.60% 26,888,594
2018-04-24 2018-04-20 16.091 1,697,602 +734 0.60% 27,316,924
2018-04-09 2018-04-04 16.610 1,696,868 -734 0.60% 28,184,430
2018-03-28 2018-03-26 17.182 1,697,602 +3,667 0.60% 29,168,918
2018-03-23 2018-03-21 17.346 1,693,935 +733 0.60% 29,383,110
2018-03-21 2018-03-19 17.319 1,693,202 +734 0.60% 29,324,215
2018-03-20 2018-03-16 17.646 1,692,468 -734 0.60% 29,865,421
2018-03-15 2018-03-13 17.346 1,693,202 +2,200 0.60% 29,370,395
2018-03-02 2018-02-28 17.592 1,691,002 -1 0.60% 29,747,312
2018-02-21 2018-02-15 17.755 1,691,003 +1,466 0.60% 30,024,049
2018-02-13 2018-02-09 17.182 1,689,537 -733 0.60% 29,030,342
2018-01-31 2018-01-29 19.773 1,690,270 -733 0.60% 33,422,427
2018-01-30 2018-01-26 20.455 1,691,003 +6,055 0.60% 34,589,919
2018-01-15 2018-01-11 18.710 1,684,948 -3,667 0.60% 31,524,958
2018-01-05 2018-01-03 18.273 1,688,615 +17,599 0.60% 30,856,690
2018-01-04 2018-01-02 18.137 1,671,016 -1,466 0.59% 30,307,223
2018-01-03 2017-12-29 17.510 1,672,482 +1,466 0.60% 29,284,673
2017-12-29 2017-12-27 17.019 1,671,016 +43,266 0.59% 28,438,658
2017-12-19 2017-12-15 16.644 1,627,750 +8,711 0.58% 27,092,600
2017-12-18 2017-12-14 16.864 1,619,039 +729 0.58% 27,302,771
2017-12-15 2017-12-13 16.726 1,618,310 +32,822 0.58% 27,068,603
2017-12-14 2017-12-12 16.535 1,585,488 +730 0.57% 26,215,284
2017-11-28 2017-11-24 17.960 1,584,758 -730 0.57% 28,462,861
2017-11-27 2017-11-23 17.412 1,585,488 +730 0.57% 27,606,476
2017-11-24 2017-11-22 16.918 1,584,758 -730 0.57% 26,811,580
2017-11-22 2017-11-20 16.452 1,585,488 +730 0.57% 26,084,860
2017-11-14 2017-11-10 18.509 1,584,758 +2,188 0.57% 29,331,956
2017-11-13 2017-11-09 18.591 1,582,570 +5,105 0.57% 29,421,643
2017-11-10 2017-11-08 18.591 1,577,465 +2,189 0.56% 29,326,735
2017-11-09 2017-11-07 18.948 1,575,276 -5,106 0.56% 29,847,571
2017-11-07 2017-11-03 19.441 1,580,382 +729 0.57% 30,724,343
2017-11-06 2017-11-02 19.414 1,579,653 -2,188 0.57% 30,666,856
2017-11-03 2017-11-01 20.428 1,581,841 +5,106 0.57% 32,314,199
2017-10-24 2017-10-20 21.882 1,576,735 -18,089 0.57% 34,501,334
2017-10-23 2017-10-19 21.882 1,594,824 -2,917 0.57% 34,897,149
2017-10-19 2017-10-17 21.936 1,597,741 -24,799 0.57% 35,048,599
2017-10-13 2017-10-11 22.019 1,622,540 -1,459 0.58% 35,726,070
2017-10-12 2017-10-10 21.964 1,623,999 -1,459 0.58% 35,669,134
2017-10-09 2017-10-04 20.977 1,625,458 -7,294 0.58% 34,096,632
2017-10-06 2017-10-03 20.675 1,632,752 +7,294 0.59% 33,757,157
2017-09-21 2017-09-19 21.936 1,625,458 +1,459 0.58% 35,656,608
2017-09-20 2017-09-18 24.678 1,623,999 -24,070 0.58% 40,077,679
2017-09-19 2017-09-15 18.920 1,648,069 -13,129 0.59% 31,181,627
2017-09-18 2017-09-14 19.469 1,661,198 +1,459 0.60% 32,341,044
2017-09-15 2017-09-13 20.483 1,659,739 +2,918 0.60% 33,996,538
2017-09-13 2017-09-11 22.348 1,656,821 +23,340 0.59% 37,026,059
2017-09-12 2017-09-08 22.211 1,633,481 -3,647 0.59% 36,280,511
2017-09-11 2017-09-07 20.702 1,637,128 -729 0.59% 33,892,522
2017-09-06 2017-09-04 20.428 1,637,857 +729 0.59% 33,458,506
2017-09-05 2017-09-01 20.565 1,637,128 +729 0.59% 33,668,068
2017-08-28 2017-08-24 22.211 1,636,399 -729 0.59% 36,345,322
2017-08-24 2017-08-21 20.483 1,637,128 -43,148 0.59% 33,533,395
2017-08-22 2017-08-18 20.044 1,680,276 +7,294 0.60% 33,680,016
2017-08-21 2017-08-17 20.867 1,672,982 -730 0.60% 34,910,030
2017-08-16 2017-08-14 11.378 1,673,712 +1,458 0.60% 19,044,125
2017-08-15 2017-08-11 11.305 1,672,254 -1,471,082 0.60% 18,905,564
2017-08-14 2017-08-10 11.998 3,143,336 +2,742 0.60% 37,714,852
2017-08-11 2017-08-09 12.655 3,140,594 +1,371 0.60% 39,743,579
2017-08-10 2017-08-08 12.910 3,139,223 -1,371 0.60% 40,527,623
2017-08-09 2017-08-07 13.056 3,140,594 +2,742 0.60% 41,003,462
2017-08-07 2017-08-03 12.910 3,137,852 +1,371 0.60% 40,509,924
2017-08-02 2017-07-31 12.545 3,136,481 -13,710 0.60% 39,348,376
2017-08-01 2017-07-28 11.889 3,150,191 -5,484 0.60% 37,452,447
2017-07-28 2017-07-26 11.962 3,155,675 +4,113 0.60% 37,747,815
2017-07-27 2017-07-25 11.998 3,151,562 +2,742 0.60% 37,813,551
2017-07-26 2017-07-24 11.998 3,148,820 +16,452 0.60% 37,780,651
2017-07-20 2017-07-18 12.144 3,132,368 -5,484 0.60% 38,040,194
2017-07-18 2017-07-14 12.035 3,137,852 -1,371 0.60% 37,763,488
2017-07-17 2017-07-13 11.780 3,139,223 -21,936 0.60% 36,978,594
2017-07-14 2017-07-12 11.160 3,161,159 -10,968 0.60% 35,277,149
2017-07-13 2017-07-11 11.087 3,172,127 +5,484 0.61% 35,168,177
2017-07-12 2017-07-10 10.722 3,166,643 +16,452 0.60% 33,952,530
2017-07-10 2017-07-06 11.160 3,150,191 +2,742 0.60% 35,154,750
2017-07-05 2017-07-03 11.597 3,147,449 +2,742 0.60% 36,501,569
2017-07-04 2017-06-30 11.597 3,144,707 -9,597 0.60% 36,469,769
2017-07-03 2017-06-29 11.780 3,154,304 +16,452 0.60% 37,156,241
2017-06-30 2017-06-28 11.524 3,137,852 -5,484 0.60% 36,161,401
2017-06-29 2017-06-27 11.780 3,143,336 -6,855 0.60% 37,027,043
2017-06-28 2017-06-26 11.488 3,150,191 +2,742 0.60% 36,188,714
2017-06-27 2017-06-23 11.232 3,147,449 +5,484 0.60% 35,353,721
2017-06-26 2017-06-22 11.998 3,141,965 +1,371 0.60% 37,698,403
2017-06-23 2017-06-21 12.327 3,140,594 +24,404 0.60% 38,712,766
2017-06-22 2017-06-20 11.488 3,116,190 -2,742 0.60% 35,798,118
2017-06-21 2017-06-19 10.941 3,118,932 -8,226 0.60% 34,123,445
2017-06-19 2017-06-15 10.831 3,127,158 -3,016 0.60% 33,871,309
2017-06-16 2017-06-14 10.503 3,130,174 +12,339 0.60% 32,876,583
2017-06-14 2017-06-12 9.920 3,117,835 -9,597 0.60% 30,927,708
2017-06-12 2017-06-08 9.883 3,127,432 -1,371 0.60% 30,908,852
2017-06-09 2017-06-07 9.737 3,128,803 -4,936 0.60% 30,465,982
2017-06-08 2017-06-06 9.518 3,133,739 -6,855 0.60% 29,828,337
2017-06-06 2017-06-02 8.935 3,140,594 -3 0.60% 28,061,029
2017-06-05 2017-06-01 8.898 3,140,597 -10,968 0.60% 27,946,521
2017-06-02 2017-05-31 8.351 3,151,565 -1,371 0.60% 26,320,095
2017-05-26 2017-05-24 8.060 3,152,936 +1,371 0.60% 25,411,666
2017-05-25 2017-05-23 8.133 3,151,565 +8,226 0.60% 25,630,486
2017-05-22 2017-05-18 8.716 3,143,339 -2,742 0.60% 27,397,746
2017-05-19 2017-05-17 8.388 3,146,081 -2,742 0.60% 26,389,031
2017-05-18 2017-05-16 8.315 3,148,823 -6,855 0.60% 26,182,361
2017-05-17 2017-05-15 8.133 3,155,678 -4,113 0.60% 25,663,935
2017-05-16 2017-05-12 8.096 3,159,791 -2,742 0.60% 25,582,150
2017-05-12 2017-05-10 8.023 3,162,533 -6,855 0.60% 25,373,680
2017-05-11 2017-05-09 7.914 3,169,388 -17,823 0.61% 25,081,924
2017-05-10 2017-05-08 7.513 3,187,211 +9,597 0.61% 23,944,388
2017-05-09 2017-05-05 7.586 3,177,614 +5,484 0.61% 24,104,059
2017-05-08 2017-05-04 7.768 3,172,130 +4,113 0.61% 24,640,884
2017-05-04 2017-04-28 8.133 3,168,017 -4,113 0.60% 25,764,284
2017-04-26 2017-04-24 8.023 3,172,130 -4,113 0.61% 25,450,679
2017-04-20 2017-04-18 7.476 3,176,243 +5,484 0.61% 23,746,154
2017-04-19 2017-04-13 7.804 3,170,759 -27,421 0.61% 24,745,869
2017-04-18 2017-04-12 7.695 3,198,180 +5,484 0.61% 24,609,969
2017-04-12 2017-04-10 7.841 3,192,696 -4,113 0.61% 25,033,509
2017-04-10 2017-04-06 7.841 3,196,809 -1,371 0.61% 25,065,759
2017-04-07 2017-04-05 7.695 3,198,180 -1,371 0.61% 24,609,969
2017-04-06 2017-04-03 7.768 3,199,551 -4,113 0.61% 24,853,889
2017-03-30 2017-03-28 7.440 3,203,664 -4,113 0.61% 23,834,324
2017-03-23 2017-03-21 7.330 3,207,777 -45,518 0.61% 23,513,969
2017-03-22 2017-03-20 7.330 3,253,295 +4,113 0.62% 23,847,629
2017-03-21 2017-03-17 7.440 3,249,182 -8,226 0.62% 24,172,964
2017-03-20 2017-03-16 7.403 3,257,408 -5,484 0.62% 24,115,369
2017-03-15 2017-03-13 7.330 3,262,892 -27,420 0.62% 23,917,978
2017-03-14 2017-03-10 7.330 3,290,312 -67,180 0.63% 24,118,975
2017-03-10 2017-03-08 7.294 3,357,492 -1,371 0.64% 24,488,980
2017-03-08 2017-03-06 7.184 3,358,863 +4,113 0.64% 24,131,495
2017-03-07 2017-03-03 7.257 3,354,750 -49,357 0.64% 24,346,635
2017-03-06 2017-03-02 7.075 3,404,107 +8,226 0.65% 24,084,112
2017-03-03 2017-03-01 7.075 3,395,881 -1,371 0.65% 24,025,913
2017-03-02 2017-02-28 7.184 3,397,252 -13,710 0.65% 24,407,298
2017-03-01 2017-02-27 7.039 3,410,962 -5,484 0.65% 24,008,216
2017-02-28 2017-02-24 7.002 3,416,446 -72,664 0.65% 23,922,221
2017-02-24 2017-02-22 6.783 3,489,110 -5,484 0.67% 23,667,551
2017-02-23 2017-02-21 6.710 3,494,594 -54,841 0.67% 23,449,860
2017-02-22 2017-02-20 6.747 3,549,435 -63,067 0.68% 23,947,306
2017-02-21 2017-02-17 6.637 3,612,502 -5,484 0.69% 23,977,571
2017-02-20 2017-02-16 6.492 3,617,986 -10,969 0.69% 23,486,191
2017-02-17 2017-02-15 6.382 3,628,955 -2,742 0.69% 23,160,362
2017-02-16 2017-02-14 6.309 3,631,697 +8,226 0.69% 22,912,972
2017-02-14 2017-02-10 6.309 3,623,471 -8,226 0.69% 22,861,072
2017-02-13 2017-02-09 6.163 3,631,697 -10,968 0.69% 22,383,192
2017-02-10 2017-02-08 6.090 3,642,665 -1,371 0.70% 22,185,101
2017-02-09 2017-02-07 6.017 3,644,036 -1,371 0.70% 21,927,661
2017-02-06 2017-02-02 5.944 3,645,407 +2,742 0.70% 21,670,021
2017-02-03 2017-02-01 6.054 3,642,665 +1,371 0.70% 22,052,256
2017-02-01 2017-01-25 6.054 3,641,294 -39,492 0.70% 22,043,956
2017-01-25 2017-01-23 6.054 3,680,786 -2,742 0.71% 22,283,036
2017-01-20 2017-01-18 6.054 3,683,528 -5,484 0.71% 22,299,636
2017-01-13 2017-01-11 6.017 3,689,012 -82,261 0.71% 22,198,300
2017-01-06 2017-01-04 5.944 3,771,273 -1,371 0.72% 22,418,228
2017-01-05 2017-01-03 5.944 3,772,644 -2,742 0.72% 22,426,378
2017-01-04 2016-12-30 5.908 3,775,386 -19,194 0.72% 22,304,993
2016-12-29 2016-12-23 5.762 3,794,580 -7,952 0.73% 21,864,850
2016-12-23 2016-12-21 5.835 3,802,532 -2,742 0.73% 22,188,021
2016-12-21 2016-12-19 5.645 3,805,274 +2,742 0.73% 21,481,002
2016-12-20 2016-12-16 5.609 3,802,532 -29,725 0.73% 21,327,924
2016-12-13 2016-12-09 5.826 3,832,257 -7,461 0.73% 22,326,699
2016-12-09 2016-12-07 5.681 3,839,718 +1,382 0.73% 21,814,386
2016-12-06 2016-12-02 5.717 3,838,336 -4,146 0.73% 21,945,430
2016-12-05 2016-12-01 5.609 3,842,482 -2,763 0.73% 21,551,999
2016-11-30 2016-11-28 5.609 3,845,245 -2,764 0.73% 21,567,496
2016-11-17 2016-11-15 5.573 3,848,009 +1,382 0.73% 21,443,754
2016-11-11 2016-11-09 5.537 3,846,627 +1,382 0.73% 21,296,857
2016-11-03 2016-11-01 5.826 3,845,245 -6,909 0.73% 22,402,367
2016-11-02 2016-10-31 5.573 3,852,154 -2,763 0.73% 21,466,852
2016-11-01 2016-10-28 5.428 3,854,917 +8,290 0.73% 20,924,269
2016-10-26 2016-10-24 6.007 3,846,627 -4,145 0.73% 23,106,394
2016-10-24 2016-10-19 5.645 3,850,772 -1,382 0.74% 21,737,841
2016-10-18 2016-10-14 5.645 3,852,154 +1,382 0.74% 21,745,643
2016-10-17 2016-10-13 5.609 3,850,772 +4,145 0.74% 21,598,496
2016-10-13 2016-10-11 5.717 3,846,627 +2,764 0.73% 21,992,833
2016-10-12 2016-10-07 5.826 3,843,863 +4,145 0.73% 22,394,315
2016-10-07 2016-10-05 5.862 3,839,718 -2,764 0.73% 22,509,112
2016-09-30 2016-09-28 5.898 3,842,482 +6,909 0.73% 22,664,360
2016-09-29 2016-09-27 5.971 3,835,573 -8,290 0.73% 22,901,198
2016-09-23 2016-09-21 6.115 3,843,863 -2,764 0.73% 23,507,076
2016-09-22 2016-09-20 6.079 3,846,627 -1,382 0.73% 23,384,784
2016-09-21 2016-09-19 6.079 3,848,009 -5,527 0.74% 23,393,186
2016-09-20 2016-09-15 5.971 3,853,536 +2,764 0.74% 23,008,451
2016-09-15 2016-09-13 5.935 3,850,772 +8,290 0.74% 22,852,602
2016-09-14 2016-09-12 5.935 3,842,482 +2,764 0.73% 22,803,405
2016-09-13 2016-09-09 6.224 3,839,718 -5,527 0.73% 23,898,563
2016-09-09 2016-09-07 6.224 3,845,245 +4,145 0.73% 23,932,963
2016-09-08 2016-09-06 6.224 3,841,100 -6,909 0.73% 23,907,164
2016-09-07 2016-09-05 6.007 3,848,009 -12,435 0.74% 23,114,695
2016-09-06 2016-09-02 5.609 3,860,444 -6,909 0.74% 21,652,745
2016-09-05 2016-09-01 5.500 3,867,353 -24,871 0.74% 21,271,661
2016-09-02 2016-08-31 5.428 3,892,224 -8,291 0.74% 21,126,770
2016-09-01 2016-08-30 5.319 3,900,515 -37,307 0.75% 20,748,337
2016-08-30 2016-08-26 5.030 3,937,822 -31,503 0.75% 19,806,826
2016-08-29 2016-08-25 4.885 3,969,325 -8,291 0.76% 19,390,742
2016-08-25 2016-08-23 4.885 3,977,616 -13,817 0.76% 19,431,245
2016-08-23 2016-08-19 4.885 3,991,433 -33,162 0.76% 19,498,743
2016-08-19 2016-08-17 4.632 4,024,595 +1,382 0.77% 18,641,299
2016-08-17 2016-08-15 4.813 4,023,213 -1,382 0.77% 19,362,823
2016-08-16 2016-08-12 4.668 4,024,595 +2,764 0.77% 18,786,934
2016-08-12 2016-08-10 4.813 4,021,831 +6,908 0.77% 19,356,172
2016-08-11 2016-08-09 4.813 4,014,923 -4,145 0.77% 19,322,925
2016-08-10 2016-08-08 4.849 4,019,068 -2,763 0.77% 19,488,309
2016-08-09 2016-08-05 4.777 4,021,831 -8,291 0.77% 19,210,637
2016-08-08 2016-08-04 4.740 4,030,122 -9,672 0.77% 19,104,404
2016-08-05 2016-08-03 4.704 4,039,794 +2,763 0.77% 19,004,068
2016-08-04 2016-08-01 4.668 4,037,031 -9,672 0.77% 18,844,985
2016-08-03 2016-07-29 4.596 4,046,703 +37,307 0.77% 18,597,264
2016-08-01 2016-07-28 4.704 4,009,396 -29,016 0.77% 18,861,069
2016-07-29 2016-07-27 4.632 4,038,412 -15,199 0.77% 18,705,297
2016-07-28 2016-07-26 4.777 4,053,611 +22,107 0.77% 19,362,437
2016-07-27 2016-07-25 4.813 4,031,504 +6,909 0.77% 19,402,726
2016-07-26 2016-07-22 4.777 4,024,595 -2,763 0.77% 19,223,839
2016-07-25 2016-07-21 4.849 4,027,358 -42,834 0.77% 19,528,507
2016-07-22 2016-07-20 4.596 4,070,192 -53,888 0.78% 18,705,212
2016-07-21 2016-07-19 4.487 4,124,080 -1,382 0.79% 18,505,157
2016-07-20 2016-07-18 4.451 4,125,462 -5,527 0.79% 18,362,073
2016-07-19 2016-07-15 4.306 4,130,989 -4,145 0.79% 17,788,733
2016-07-18 2016-07-14 4.306 4,135,134 -12,436 0.79% 17,806,582
2016-07-15 2016-07-13 4.161 4,147,570 -4,145 0.79% 17,259,793
2016-07-14 2016-07-12 4.053 4,151,715 +2,764 0.79% 16,826,336
2016-07-13 2016-07-11 3.980 4,148,951 +69,087 0.79% 16,514,864
2016-07-12 2016-07-08 3.763 4,079,864 -2,577,064 0.78% 15,354,053
2016-07-11 2016-07-07 3.872 6,656,928 -4,146 1.27% 25,775,176
2016-07-07 2016-07-05 3.763 6,661,074 -2,763 1.27% 25,068,111
2016-07-06 2016-07-04 3.800 6,663,837 -1,561,032 1.27% 25,319,649
2016-07-05 2016-06-30 3.619 8,224,869 -66,323 1.57% 29,762,746
2016-07-04 2016-06-29 3.582 8,291,192 -4,145 1.58% 29,702,717
2016-06-28 2016-06-24 3.474 8,295,337 +13,817 1.58% 28,817,034
2016-06-27 2016-06-23 3.619 8,281,520 -22,108 1.58% 29,967,745
2016-06-24 2016-06-22 3.619 8,303,628 -1,382 1.59% 30,047,746
2016-06-21 2016-06-17 3.365 8,305,010 +22,108 1.59% 27,949,054
2016-06-20 2016-06-16 3.438 8,282,902 +13,818 1.58% 28,474,109
2016-06-17 2016-06-15 3.474 8,269,084 +37,307 1.58% 28,725,834
2016-06-14 2016-06-10 3.582 8,231,777 +5,527 1.57% 29,489,866
2016-06-13 2016-06-08 3.619 8,226,250 +469,791 1.57% 29,767,743
2016-06-10 2016-06-07 3.582 7,756,459 +70,468 1.48% 27,787,067
2016-06-03 2016-06-01 3.474 7,685,991 +30,399 1.47% 26,700,237
2016-06-02 2016-05-31 3.474 7,655,592 +1,381 1.46% 26,594,634
2016-06-01 2016-05-30 3.402 7,654,211 +8,291 1.46% 26,035,882
2016-05-18 2016-05-16 3.510 7,645,920 -1,382 1.46% 26,837,712
2016-05-05 2016-05-03 3.546 7,647,302 +2,764 1.46% 27,119,291
2016-05-04 2016-04-29 3.510 7,644,538 +8,290 1.46% 26,832,861
2016-04-29 2016-04-27 3.655 7,636,248 -16,581 1.46% 27,909,073
2016-04-26 2016-04-22 3.763 7,652,829 -3,364,534 1.46% 28,800,456
2016-04-25 2016-04-21 3.691 11,017,363 -1,382 2.10% 40,665,100
2016-04-22 2016-04-20 3.619 11,018,745 +6,909 2.10% 39,872,746
2016-04-18 2016-04-14 3.727 11,011,836 -15,199 2.10% 41,043,177
2016-04-15 2016-04-13 3.655 11,027,035 -1,382 2.11% 40,301,771
2016-04-11 2016-04-07 3.510 11,028,417 +5,527 2.11% 38,710,513
2016-04-08 2016-04-06 3.546 11,022,890 +1,382 2.11% 39,089,990
2016-04-06 2016-04-01 3.546 11,021,508 -1,382 2.11% 39,085,089
2016-04-01 2016-03-30 3.655 11,022,890 -6,909 2.11% 40,286,622
2016-03-31 2016-03-29 3.619 11,029,799 -1,381 2.11% 39,912,746
2016-03-30 2016-03-24 3.619 11,031,180 -1,382 2.11% 39,917,743
2016-03-29 2016-03-23 3.546 11,032,562 -23,766 2.11% 39,124,289
2016-03-18 2016-03-16 3.582 11,056,328 -1,382 2.11% 39,608,657
2016-03-16 2016-03-14 3.474 11,057,710 -2,763 2.11% 38,413,196
2016-03-03 2016-03-01 3.402 11,060,473 -4,146 2.11% 37,622,319
2016-02-29 2016-02-25 3.293 11,064,619 +2,764 2.11% 36,435,259
2016-02-25 2016-02-23 3.184 11,061,855 +5,527 2.11% 35,225,295
2016-01-29 2016-01-27 2.931 11,056,328 +14,344 2.11% 32,407,083
2016-01-25 2016-01-21 2.714 11,041,984 -4,145 2.11% 29,967,629
2016-01-22 2016-01-20 2.823 11,046,129 -96,722 2.11% 31,178,034
2016-01-21 2016-01-19 2.859 11,142,851 +1,382 2.13% 31,854,253
2016-01-15 2016-01-13 2.895 11,141,469 -48,361 2.13% 32,253,471
2016-01-12 2016-01-08 2.859 11,189,830 +2,763 2.14% 31,988,553
2016-01-06 2016-01-04 2.967 11,187,067 +5,527 2.14% 33,195,109
2015-12-28 2015-12-22 3.040 11,181,540 +2,764 2.14% 33,987,946
2015-12-21 2015-12-17 2.931 11,178,776 +1,382 2.14% 32,765,989
2015-12-17 2015-12-15 2.891 11,177,394 -155,832 2.14% 32,311,462
2015-12-16 2015-12-14 2.962 11,333,226 +840 2.14% 33,570,875
2015-12-15 2015-12-11 2.962 11,332,386 -560 2.14% 33,568,387
2015-12-11 2015-12-09 2.962 11,332,946 +2,802 2.14% 33,570,046
2015-12-07 2015-12-03 3.141 11,330,144 -5,604 2.14% 35,583,538
2015-12-01 2015-11-27 2.962 11,335,748 +280 2.14% 33,578,346
2015-11-25 2015-11-23 3.034 11,335,468 +5,604 2.14% 34,386,613
2015-11-23 2015-11-19 3.176 11,329,864 +8,406 2.14% 35,987,007
2015-11-18 2015-11-16 3.390 11,321,458 +8,967 2.14% 38,384,597
2015-11-17 2015-11-13 3.248 11,312,491 +5,604 2.13% 36,739,282
2015-11-16 2015-11-12 3.426 11,306,887 +3,082 2.13% 38,738,724
2015-11-09 2015-11-05 3.319 11,303,805 +6,164 2.13% 37,517,909
2015-11-06 2015-11-04 3.355 11,297,641 +280 2.13% 37,900,649
2015-11-05 2015-11-03 3.355 11,297,361 +561 2.13% 37,899,710
2015-11-04 2015-11-02 3.390 11,296,800 -561 2.13% 38,300,996
2015-10-29 2015-10-27 3.462 11,297,361 +281 2.13% 39,109,275
2015-10-27 2015-10-23 3.497 11,297,080 +560 2.13% 39,511,481
2015-10-23 2015-10-20 3.497 11,296,520 +280 2.13% 39,509,522
2015-10-20 2015-10-16 3.569 11,296,240 -1,961 2.13% 40,314,840
2015-10-19 2015-10-15 3.569 11,298,201 +8,686 2.13% 40,321,838
2015-10-16 2015-10-14 3.569 11,289,515 -4,763 2.13% 40,290,839
2015-10-15 2015-10-13 3.462 11,294,278 -2,242 2.13% 39,098,602
2015-10-14 2015-10-12 3.462 11,296,520 -560 2.13% 39,106,364
2015-10-13 2015-10-09 3.355 11,297,080 +2,241 2.13% 37,898,767
2015-10-12 2015-10-08 3.426 11,294,839 -7,005 2.13% 38,697,446
2015-10-09 2015-10-07 3.248 11,301,844 -71,171 2.13% 36,704,704
2015-10-08 2015-10-06 3.248 11,373,015 -3,642 2.15% 36,935,844
2015-10-07 2015-10-05 3.069 11,376,657 -1,121 2.15% 34,917,580
2015-10-06 2015-10-02 3.034 11,377,778 +6,444 2.15% 34,514,963
2015-09-25 2015-09-23 3.176 11,371,334 -11,208 2.15% 36,118,728
2015-09-24 2015-09-22 3.283 11,382,542 -5,604 2.15% 37,373,013
2015-09-21 2015-09-17 2.998 11,388,146 +3,363 2.15% 34,139,986
2015-09-18 2015-09-16 3.248 11,384,783 -561 2.15% 36,974,063
2015-09-16 2015-09-14 3.283 11,385,344 -1,961 2.15% 37,382,213
2015-09-15 2015-09-11 3.248 11,387,305 -280 2.15% 36,982,253
2015-09-14 2015-09-10 3.176 11,387,585 -841 2.15% 36,170,346
2015-09-11 2015-09-09 3.248 11,388,426 -8,966 2.15% 36,985,894
2015-09-10 2015-09-08 3.069 11,397,392 -1,401 2.15% 34,981,221
2015-09-09 2015-09-07 2.891 11,398,793 -841 2.15% 32,951,479
2015-09-08 2015-09-04 2.926 11,399,634 -3,642 2.15% 33,360,748
2015-09-07 2015-09-02 2.926 11,403,276 +2,241 2.15% 33,371,407
2015-09-04 2015-09-01 3.141 11,401,035 -560 2.15% 35,806,179
2015-09-02 2015-08-31 3.319 11,401,595 +1,961 2.15% 37,842,479
2015-09-01 2015-08-28 3.212 11,399,634 -4,483 2.15% 36,615,456
2015-08-31 2015-08-27 3.176 11,404,117 -2,522 2.15% 36,222,857
2015-08-28 2015-08-26 3.212 11,406,639 -3,642 2.15% 36,637,956
2015-08-27 2015-08-25 3.355 11,410,281 -6,445 2.15% 38,278,527
2015-08-26 2015-08-24 2.998 11,416,726 -2,242 2.15% 34,225,665
2015-08-25 2015-08-21 3.212 11,418,968 -840 2.15% 36,677,556
2015-08-24 2015-08-20 3.355 11,419,808 +7,285 2.15% 38,310,488
2015-08-21 2015-08-19 3.462 11,412,523 +1,681 2.15% 39,507,944
2015-08-20 2015-08-18 3.569 11,410,842 -560 2.15% 40,723,840
2015-08-19 2015-08-17 3.569 11,411,402 -4,483 2.15% 40,725,838
2015-08-18 2015-08-14 3.569 11,415,885 -841 2.15% 40,741,837
2015-08-17 2015-08-13 3.640 11,416,726 -12,329 2.15% 41,559,736
2015-08-14 2015-08-12 3.462 11,429,055 -6,164 2.16% 39,565,174
2015-08-11 2015-08-07 3.605 11,435,219 -6,725 2.16% 41,218,946
2015-08-07 2015-08-05 3.497 11,441,944 -4,764 2.16% 40,018,142
2015-08-06 2015-08-04 3.497 11,446,708 -3,082 2.16% 40,034,804
2015-08-05 2015-08-03 3.497 11,449,790 -1,121 2.16% 40,045,583
2015-08-04 2015-07-31 3.640 11,450,911 -560 2.16% 41,684,177
2015-07-31 2015-07-29 3.640 11,451,471 -9,527 2.16% 41,686,216
2015-07-30 2015-07-28 3.426 11,460,998 -4,203 2.16% 39,266,726
2015-07-29 2015-07-27 3.426 11,465,201 -3,642 2.16% 39,281,126
2015-07-27 2015-07-23 3.640 11,468,843 -561 2.16% 41,749,454
2015-07-24 2015-07-22 3.569 11,469,404 +7,846 2.16% 40,932,840
2015-07-23 2015-07-21 3.712 11,461,558 +2,241 2.16% 42,541,032
2015-07-22 2015-07-20 3.640 11,459,317 +5,604 2.16% 41,714,777
2015-07-21 2015-07-17 3.676 11,453,713 -1,120 2.16% 42,103,146
2015-07-20 2015-07-16 3.640 11,454,833 +560 2.16% 41,698,455
2015-07-17 2015-07-15 3.676 11,454,273 +1,681 2.16% 42,105,204
2015-07-16 2015-07-14 3.747 11,452,592 +17,653 2.16% 42,916,482
2015-07-15 2015-07-13 3.676 11,434,939 +840 2.16% 42,034,134
2015-07-14 2015-07-10 3.569 11,434,099 +18,774 2.16% 40,806,841
2015-07-13 2015-07-09 3.533 11,415,325 +7,565 2.15% 40,332,440
2015-07-10 2015-07-08 3.176 11,407,760 +34,185 2.15% 36,234,428
2015-07-09 2015-07-07 3.426 11,373,575 +11,768 2.15% 38,967,205
2015-07-08 2015-07-06 3.712 11,361,807 +36,146 2.14% 42,170,793
2015-07-07 2015-07-03 3.926 11,325,661 +45,112 2.14% 44,461,823
2015-07-06 2015-07-02 4.140 11,280,549 -2,241 2.13% 46,700,255
2015-07-02 2015-06-29 4.176 11,282,790 -1,121 2.13% 47,112,201
2015-06-30 2015-06-26 4.283 11,283,911 -25,778 2.13% 48,325,007
2015-06-29 2015-06-25 4.461 11,309,689 -19,054 2.13% 50,453,547
2015-06-25 2015-06-23 4.318 11,328,743 -28,300 2.14% 48,921,315
2015-06-24 2015-06-22 4.104 11,357,043 +52,677 2.14% 46,611,613
2015-06-23 2015-06-19 4.247 11,304,366 -3,082 2.13% 48,009,170
2015-06-22 2015-06-18 4.247 11,307,448 +10,524 2.13% 48,022,259
2015-06-19 2015-06-17 4.283 11,296,924 -31,102 2.13% 48,380,737
2015-06-18 2015-06-16 4.283 11,328,026 -10,928 2.14% 48,513,936
2015-06-17 2015-06-15 4.283 11,338,954 +19,054 2.14% 48,560,736
2015-06-16 2015-06-12 4.461 11,319,900 -6,164 2.14% 50,499,099
2015-06-15 2015-06-11 4.390 11,326,064 -79,297 2.14% 49,718,171
2015-06-12 2015-06-10 4.461 11,405,361 -18,213 2.15% 50,880,348
2015-06-11 2015-06-09 4.390 11,423,574 -8,967 2.16% 50,146,212
2015-06-10 2015-06-08 4.497 11,432,541 +14,571 2.16% 51,409,613
2015-06-09 2015-06-05 4.568 11,417,970 +840 2.15% 52,159,076
2015-06-08 2015-06-04 4.675 11,417,130 +1,682 2.15% 53,377,628
2015-06-05 2015-06-03 4.747 11,415,448 +12,048 2.15% 54,184,569
2015-06-04 2015-06-02 4.747 11,403,400 +50,997 2.15% 54,127,382
2015-06-03 2015-06-01 4.747 11,352,403 +20,174 2.14% 53,885,320
2015-06-02 2015-05-29 4.675 11,332,229 +46,233 2.14% 52,980,696
2015-06-01 2015-05-28 4.711 11,285,996 +1,401 2.13% 53,167,330
2015-05-29 2015-05-27 4.889 11,284,595 +8,919 2.13% 55,174,394
2015-05-28 2015-05-26 4.889 11,275,676 +119,365 2.13% 55,130,786
2015-05-27 2015-05-22 4.818 11,156,311 +60,523 2.10% 53,750,859
2015-05-26 2015-05-21 4.675 11,095,788 +5,884 2.09% 51,875,282
2015-05-22 2015-05-20 4.782 11,089,904 -7,005 2.09% 53,035,127
2015-05-21 2015-05-19 4.568 11,096,909 +60,804 2.10% 50,692,419
2015-05-20 2015-05-18 4.568 11,036,105 +2,522 2.09% 50,414,657
2015-05-19 2015-05-15 4.461 11,033,583 -2,242 2.09% 49,221,813
2015-05-18 2015-05-14 4.461 11,035,825 +1,681 2.09% 49,231,815
2015-05-15 2015-05-13 4.425 11,034,144 +1,401 2.09% 48,830,521
2015-05-14 2015-05-12 4.425 11,032,743 +2,522 2.09% 48,824,321
2015-05-13 2015-05-11 4.461 11,030,221 +21,856 2.09% 49,206,815
2015-05-12 2015-05-08 4.390 11,008,365 +1,681 2.09% 48,323,564
2015-05-11 2015-05-07 4.390 11,006,684 +31,663 2.08% 48,316,185
2015-05-08 2015-05-06 4.604 10,975,021 +44,552 2.08% 50,527,300
2015-05-07 2015-05-05 4.675 10,930,469 +3,922 2.07% 51,102,379
2015-05-06 2015-05-04 4.854 10,926,547 +63,606 2.07% 53,033,815
2015-05-04 2015-04-29 4.782 10,862,941 -15,972 2.06% 51,949,724
2015-04-30 2015-04-28 4.532 10,878,913 -9,807 2.06% 49,308,325
2015-04-29 2015-04-27 4.425 10,888,720 -12,889 2.07% 48,186,961
2015-04-28 2015-04-24 4.247 10,901,609 +10,087 2.07% 46,298,678
2015-04-27 2015-04-23 4.140 10,891,522 -41,469 2.07% 45,089,725
2015-04-24 2015-04-22 3.997 10,932,991 +4,203 2.07% 43,700,664
2015-04-23 2015-04-21 3.997 10,928,788 +8,126 2.07% 43,683,864
2015-04-22 2015-04-20 3.854 10,920,662 -8,967 2.07% 42,092,406
2015-04-21 2015-04-17 4.033 10,929,629 -2,802 2.07% 44,077,290
2015-04-20 2015-04-16 4.104 10,932,431 +21,576 2.07% 44,868,919
2015-04-17 2015-04-15 3.997 10,910,855 -13,450 2.07% 43,612,184
2015-04-16 2015-04-14 3.961 10,924,305 +86,022 2.07% 43,276,071
2015-04-15 2015-04-13 3.854 10,838,283 +33,624 2.06% 41,774,885
2015-04-14 2015-04-10 3.712 10,804,659 -12,049 2.05% 40,102,868
2015-04-13 2015-04-09 3.605 10,816,708 -4,763 2.05% 38,989,486
2015-04-10 2015-04-08 3.640 10,821,471 +12,609 2.05% 39,392,859
2015-04-09 2015-04-02 3.569 10,808,862 -692,656 2.05% 38,575,450
2015-04-08 2015-04-01 3.497 11,501,518 -56,040 2.18% 40,226,502
2015-04-01 2015-03-30 3.533 11,557,558 +1,121 2.19% 40,834,976
2015-03-31 2015-03-27 3.533 11,556,437 +560 2.19% 40,831,015
2015-03-30 2015-03-26 3.533 11,555,877 +6,445 2.19% 40,829,036
2015-03-27 2015-03-25 3.533 11,549,432 +2,241 2.19% 40,806,265
2015-03-23 2015-03-19 3.569 11,547,191 +2,802 2.19% 41,210,452
2015-03-19 2015-03-17 3.569 11,544,389 +4,764 2.19% 41,200,452
2015-03-16 2015-03-12 3.426 11,539,625 +280 2.19% 39,536,112
2015-03-13 2015-03-11 3.462 11,539,345 +4,763 2.19% 39,946,977
2015-03-12 2015-03-10 3.569 11,534,582 +4,483 2.19% 41,165,452
2015-03-09 2015-03-05 3.569 11,530,099 -22,416 2.19% 41,149,453
2015-03-06 2015-03-04 3.569 11,552,515 -280 2.19% 41,229,452
2015-03-03 2015-02-27 3.605 11,552,795 +561 2.19% 41,642,756
2015-03-02 2015-02-26 3.605 11,552,234 +560 2.19% 41,640,734
2015-02-27 2015-02-25 3.676 11,551,674 +280 2.19% 42,463,244
2015-02-26 2015-02-24 3.676 11,551,394 +841 2.19% 42,462,215
2015-02-24 2015-02-18 3.747 11,550,553 +280 2.19% 43,283,573
2015-02-23 2015-02-16 3.783 11,550,273 +17,653 2.19% 43,694,738
2015-02-17 2015-02-13 3.605 11,532,620 +7,005 2.19% 41,570,034
2015-02-13 2015-02-11 3.640 11,525,615 +840 2.19% 41,956,119
2015-02-11 2015-02-09 3.712 11,524,775 -1,961 2.19% 42,775,670
2015-02-10 2015-02-06 3.712 11,526,736 -561 2.19% 42,782,948
2015-02-09 2015-02-05 3.712 11,527,297 -6,164 2.19% 42,785,031
2015-02-06 2015-02-04 3.676 11,533,461 -280 2.19% 42,396,295
2015-02-05 2015-02-03 3.640 11,533,741 -5,604 2.19% 41,985,699
2015-01-30 2015-01-28 3.569 11,539,345 +22,640 2.19% 41,182,450
2015-01-29 2015-01-27 3.569 11,516,705 +6,725 2.19% 41,101,651
2015-01-27 2015-01-23 3.569 11,509,980 +2,802 2.19% 41,077,650
2015-01-23 2015-01-21 3.747 11,507,178 -560 2.19% 43,121,033
2015-01-22 2015-01-20 3.533 11,507,738 +1,401 2.19% 40,658,952
2015-01-21 2015-01-19 3.533 11,506,337 +280 2.19% 40,654,002
2015-01-20 2015-01-16 3.569 11,506,057 +181 2.19% 41,063,650
2015-01-06 2015-01-02 3.676 11,505,876 +841 2.19% 42,294,894
2014-12-29 2014-12-22 3.569 11,505,035 -281 2.19% 41,060,002
2014-12-23 2014-12-19 3.533 11,505,316 +561 2.19% 40,650,395
2014-12-19 2014-12-17 3.533 11,504,755 +3,082 2.19% 40,648,413
2014-12-16 2014-12-12 3.637 11,501,673 -123,593 2.19% 41,827,916
2014-12-08 2014-12-04 3.707 11,625,266 -132,266 2.19% 43,098,304
2014-12-05 2014-12-03 3.707 11,757,532 +7,364 2.21% 43,588,653
2014-12-01 2014-11-27 3.778 11,750,168 +4,814 2.21% 44,391,093
2014-11-28 2014-11-26 3.778 11,745,354 +2,550 2.21% 44,372,906
2014-11-26 2014-11-24 3.778 11,742,804 +9,063 2.21% 44,363,272
2014-11-21 2014-11-19 3.672 11,733,741 +13,311 2.21% 43,086,163
2014-11-12 2014-11-10 3.849 11,720,430 -1,133 2.21% 45,106,386
2014-11-11 2014-11-07 3.884 11,721,563 +3,399 2.21% 45,524,606
2014-11-10 2014-11-06 3.919 11,718,164 +8,497 2.21% 45,925,145
2014-11-04 2014-10-31 4.096 11,709,667 -28,606 2.20% 47,959,044
2014-10-31 2014-10-29 4.025 11,738,273 -5,098 2.21% 47,247,305
2014-10-29 2014-10-27 3.954 11,743,371 -14,161 2.21% 46,438,565
2014-10-27 2014-10-23 3.990 11,757,532 -567 2.21% 46,909,694
2014-10-22 2014-10-20 3.990 11,758,099 -11,045 2.21% 46,911,956
2014-10-21 2014-10-17 4.096 11,769,144 -3,966 2.21% 48,202,643
2014-10-20 2014-10-16 3.919 11,773,110 +28,323 2.22% 46,140,486
2014-10-17 2014-10-15 3.813 11,744,787 -13,312 2.21% 44,785,444
2014-10-16 2014-10-14 3.849 11,758,099 +1,133 2.21% 45,251,356
2014-10-15 2014-10-13 3.849 11,756,966 -1,416 2.21% 45,246,995
2014-10-14 2014-10-10 3.707 11,758,382 +850 2.21% 43,591,805
2014-10-10 2014-10-08 3.813 11,757,532 +6,514 2.21% 44,834,044
2014-10-06 2014-09-30 3.778 11,751,018 +5,664 2.21% 44,394,304
2014-10-03 2014-09-29 3.813 11,745,354 -849 2.21% 44,787,606
2014-09-26 2014-09-24 3.990 11,746,203 +4,248 2.21% 46,864,494
2014-09-25 2014-09-23 4.025 11,741,955 +283 2.21% 47,262,125
2014-09-24 2014-09-22 4.060 11,741,672 -566 2.21% 47,675,556
2014-09-19 2014-09-17 4.025 11,742,238 +8,497 2.21% 47,263,264
2014-09-16 2014-09-12 4.166 11,733,741 +8,780 2.21% 48,886,224
2014-09-15 2014-09-11 4.166 11,724,961 +849 2.21% 48,849,644
2014-09-12 2014-09-10 4.166 11,724,112 +20,959 2.21% 48,846,106
2014-09-11 2014-09-08 4.308 11,703,153 -5,948 2.20% 50,411,625
2014-09-10 2014-09-05 4.272 11,709,101 -4,248 2.20% 50,023,826
2014-09-08 2014-09-04 4.166 11,713,349 -17,843 2.20% 48,801,264
2014-09-05 2014-09-03 4.025 11,731,192 -18,127 2.21% 47,218,804
2014-09-04 2014-09-02 3.954 11,749,319 +7,931 2.21% 46,462,086
2014-09-03 2014-09-01 3.919 11,741,388 -284 2.21% 46,016,163
2014-09-02 2014-08-29 3.919 11,741,672 -2,832 2.21% 46,017,276
2014-08-29 2014-08-27 3.954 11,744,504 -6,514 2.21% 46,443,045
2014-08-28 2014-08-26 3.919 11,751,018 -24,924 2.21% 46,053,904
2014-08-27 2014-08-25 3.990 11,775,942 +6,231 2.22% 46,983,145
2014-08-26 2014-08-22 3.954 11,769,711 -283 2.21% 46,542,725
2014-08-22 2014-08-20 3.954 11,769,994 -20,959 2.21% 46,543,844
2014-08-21 2014-08-19 3.919 11,790,953 +28,323 2.22% 46,210,415
2014-08-20 2014-08-18 4.025 11,762,630 -5,665 2.21% 47,345,344
2014-08-19 2014-08-15 4.025 11,768,295 -8,780 2.21% 47,368,146
2014-08-18 2014-08-14 4.060 11,777,075 -12,462 2.22% 47,819,306
2014-08-15 2014-08-13 3.990 11,789,537 +8,780 2.22% 47,037,386
2014-08-14 2014-08-12 4.025 11,780,757 +20,393 2.22% 47,418,306
2014-08-13 2014-08-11 3.954 11,760,364 -5,382 2.21% 46,505,763
2014-08-11 2014-08-07 3.849 11,765,746 -849 2.21% 45,280,785
2014-08-07 2014-08-05 3.849 11,766,595 +9,629 2.21% 45,284,053
2014-08-05 2014-08-01 3.919 11,756,966 +11,612 2.21% 46,077,215
2014-08-04 2014-07-31 3.990 11,745,354 -2,549 2.21% 46,861,106
2014-08-01 2014-07-30 3.954 11,747,903 +24,075 2.21% 46,456,486
2014-07-31 2014-07-29 3.919 11,723,828 +2,265 2.21% 45,947,343
2014-07-30 2014-07-28 3.919 11,721,563 +1,983 2.21% 45,938,466
2014-07-28 2014-07-24 3.954 11,719,580 -7,081 2.21% 46,344,484
2014-07-25 2014-07-23 3.849 11,726,661 -14,444 2.21% 45,130,366
2014-07-24 2014-07-22 3.813 11,741,105 +3,399 2.21% 44,771,404
2014-07-22 2014-07-18 3.813 11,737,706 +566 2.21% 44,758,443
2014-07-21 2014-07-17 3.813 11,737,140 +33,987 2.21% 44,756,284
2014-07-18 2014-07-16 3.813 11,703,153 -283 2.20% 44,626,685
2014-07-17 2014-07-15 3.778 11,703,436 +1,416 2.20% 44,214,544
2014-07-14 2014-07-10 3.813 11,702,020 +1,133 2.20% 44,622,364
2014-07-11 2014-07-09 3.884 11,700,887 -1,983 2.20% 45,444,304
2014-07-10 2014-07-08 3.919 11,702,870 -283 2.20% 45,865,206
2014-07-09 2014-07-07 3.919 11,703,153 -1,416 2.20% 45,866,315
2014-07-08 2014-07-04 3.884 11,704,569 -5,948 2.20% 45,458,604
2014-07-07 2014-07-03 3.813 11,710,517 +3,682 2.20% 44,654,765
2014-07-04 2014-07-02 3.813 11,706,835 +39,935 2.20% 44,640,725
2014-07-03 2014-06-30 3.813 11,666,900 +15,577 2.20% 44,488,444
2014-07-02 2014-06-27 3.813 11,651,323 +95,730 2.19% 44,429,045
2014-06-30 2014-06-26 3.849 11,555,593 +29,456 2.17% 44,472,006
2014-06-26 2014-06-24 3.849 11,526,137 +141,896 2.17% 44,358,644
2014-06-25 2014-06-23 3.849 11,384,241 +30,022 2.14% 43,812,553
2014-06-24 2014-06-20 3.919 11,354,219 +10,196 2.14% 44,498,793
2014-06-23 2014-06-19 3.919 11,344,023 +283 2.13% 44,458,833
2014-06-18 2014-06-16 3.990 11,343,740 +56,645 2.13% 45,258,764
2014-06-17 2014-06-13 3.990 11,287,095 +6,514 2.12% 45,032,764
2014-06-16 2014-06-12 3.990 11,280,581 +11,329 2.12% 45,006,775
2014-06-13 2014-06-11 4.060 11,269,252 -25,490 2.12% 45,757,355
2014-06-12 2014-06-10 4.096 11,294,742 +11,046 2.13% 46,259,644
2014-06-11 2014-06-09 3.990 11,283,696 -3,399 2.12% 45,019,203
2014-06-10 2014-06-06 3.849 11,287,095 +11,895 2.12% 43,438,684
2014-06-09 2014-06-05 3.707 11,275,200 +34,554 2.12% 41,800,506
2014-06-06 2014-06-04 3.778 11,240,646 +50,414 2.12% 42,466,164
2014-06-05 2014-06-03 3.778 11,190,232 +95,447 2.11% 42,275,704
2014-06-04 2014-05-30 3.813 11,094,785 +13,312 2.09% 42,306,844
2014-06-03 2014-05-29 3.813 11,081,473 +85,250 2.09% 42,256,083
2014-05-30 2014-05-28 3.849 10,996,223 +58,628 2.07% 42,319,256
2014-05-29 2014-05-27 3.884 10,937,595 +198,258 2.06% 42,479,804
2014-05-28 2014-05-26 3.954 10,739,337 +601,004 2.02% 42,468,163
2014-05-27 2014-05-23 3.954 10,138,333 +46,449 1.91% 40,091,523
2014-05-26 2014-05-22 3.813 10,091,884 +1,416 1.90% 38,482,563
2014-05-23 2014-05-21 3.813 10,090,468 +6,231 1.90% 38,477,164
2014-05-22 2014-05-20 3.884 10,084,237 +13,878 1.90% 39,165,503
2014-05-20 2014-05-16 3.813 10,070,359 +2,832 1.90% 38,400,484
2014-05-19 2014-05-15 3.778 10,067,527 -4,532 1.89% 38,034,224
2014-05-16 2014-05-14 3.813 10,072,059 +7,081 1.90% 38,406,966
2014-05-15 2014-05-13 3.778 10,064,978 +5,381 1.89% 38,024,595
2014-05-14 2014-05-12 3.743 10,059,597 +26,624 1.89% 37,649,086
2014-05-13 2014-05-09 3.778 10,032,973 +1,416 1.89% 37,903,683
2014-05-12 2014-05-08 3.778 10,031,557 +3,115 1.89% 37,898,333
2014-05-09 2014-05-07 3.778 10,028,442 +2,266 1.89% 37,886,565
2014-05-07 2014-05-02 3.849 10,026,176 +1,416 1.89% 38,586,004
2014-05-05 2014-04-30 3.849 10,024,760 +850 1.89% 38,580,555
2014-05-02 2014-04-29 3.813 10,023,910 +8,213 1.89% 38,223,363
2014-04-30 2014-04-28 3.884 10,015,697 -25,490 1.88% 38,899,305
2014-04-28 2014-04-24 3.813 10,041,187 +20,392 1.89% 38,289,244
2014-04-25 2014-04-23 3.884 10,020,795 -1,699 1.89% 38,919,105
2014-04-24 2014-04-22 3.813 10,022,494 +6,514 1.89% 38,217,964
2014-04-23 2014-04-17 3.919 10,015,980 -18,126 1.88% 39,254,045
2014-04-22 2014-04-16 3.884 10,034,106 -49,282 1.89% 38,970,803
2014-04-17 2014-04-15 3.884 10,083,388 -47,298 1.90% 39,162,206
2014-04-16 2014-04-14 3.919 10,130,686 +4,248 1.91% 39,703,594
2014-04-14 2014-04-10 3.919 10,126,438 +850 1.91% 39,686,945
2014-04-11 2014-04-09 3.954 10,125,588 +566 1.91% 40,041,124
2014-04-09 2014-04-07 3.849 10,125,022 +1,416 1.91% 38,966,416
2014-04-08 2014-04-04 3.990 10,123,606 +5,098 1.91% 40,390,726
2014-04-07 2014-04-03 3.919 10,118,508 +1,133 1.90% 39,655,866
2014-04-02 2014-03-31 3.954 10,117,375 +5,665 1.90% 40,008,646
2014-04-01 2014-03-28 3.990 10,111,710 -283 1.90% 40,343,264
2014-03-31 2014-03-27 3.990 10,111,993 +3,682 1.90% 40,344,393
2014-03-28 2014-03-26 4.096 10,108,311 +2,265 1.90% 41,400,403
2014-03-27 2014-03-25 3.990 10,106,046 +5,382 1.90% 40,320,666
2014-03-26 2014-03-24 4.060 10,100,664 -1,416 1.90% 41,012,453
2014-03-24 2014-03-20 3.884 10,102,080 +6,231 1.90% 39,234,803
2014-03-21 2014-03-19 3.954 10,095,849 -7,648 1.90% 39,923,523
2014-03-20 2014-03-18 3.919 10,103,497 +4,815 1.90% 39,597,036
2014-03-19 2014-03-17 3.849 10,098,682 +21,780 1.90% 38,865,045
2014-03-18 2014-03-14 3.849 10,076,902 +18,410 1.90% 38,781,224
2014-03-17 2014-03-13 3.919 10,058,492 +15,294 1.89% 39,420,655
2014-03-14 2014-03-12 3.884 10,043,198 +12,179 1.89% 39,006,115
2014-03-13 2014-03-11 3.954 10,031,019 -11,329 1.89% 39,667,156
2014-03-12 2014-03-10 3.919 10,042,348 +2,832 1.89% 39,357,385
2014-03-11 2014-03-07 3.990 10,039,516 +14,161 1.89% 40,055,228
2014-03-10 2014-03-06 3.990 10,025,355 -28,322 1.89% 39,998,729
2014-03-07 2014-03-05 4.025 10,053,677 -24,641 1.89% 40,466,698
2014-03-06 2014-03-04 4.060 10,078,318 -5,098 1.90% 40,921,720
2014-03-05 2014-03-03 4.096 10,083,416 -3,965 1.90% 41,298,441
2014-03-04 2014-02-28 4.025 10,087,381 +2,832 1.90% 40,602,358
2014-02-28 2014-02-26 4.060 10,084,549 -55,512 1.90% 40,947,020
2014-02-27 2014-02-25 4.060 10,140,061 +3,116 1.91% 41,172,420
2014-02-26 2014-02-24 4.060 10,136,945 +283 1.91% 41,159,768
2014-02-25 2014-02-21 4.096 10,136,662 +4,531 1.91% 41,516,520
2014-02-20 2014-02-18 4.131 10,132,131 +567 1.91% 41,855,703
2014-02-19 2014-02-17 4.166 10,131,564 +30,588 1.91% 42,211,082
2014-02-18 2014-02-14 4.202 10,100,976 -6,797 1.90% 42,440,284
2014-02-17 2014-02-13 4.096 10,107,773 +12,462 1.90% 41,398,200
2014-02-14 2014-02-12 4.131 10,095,311 +17,827 1.90% 41,703,600
2014-02-13 2014-02-11 4.131 10,077,484 +2,265 1.90% 41,629,957
2014-02-12 2014-02-10 4.060 10,075,219 +14,445 1.90% 40,909,137
2014-02-11 2014-02-07 4.166 10,060,774 -101,961 1.89% 41,916,150
2014-02-10 2014-02-06 4.237 10,162,735 -283 1.91% 43,058,593
2014-02-07 2014-02-05 4.272 10,163,018 +1,548,438 1.91% 43,418,623
2014-02-06 2014-02-04 4.308 8,614,580 +2,832 1.88% 37,107,519
2014-02-05 2014-01-30 4.343 8,611,748 -78,737 1.88% 37,399,381
2014-02-04 2014-01-28 4.131 8,690,485 -26,906 1.90% 35,900,282
2014-01-29 2014-01-27 3.813 8,717,391 +283 1.90% 33,241,320
2014-01-28 2014-01-24 3.849 8,717,108 +139,630 1.90% 33,548,021
2014-01-27 2014-01-23 4.025 8,577,478 -9,063 1.87% 34,524,902
2014-01-24 2014-01-22 3.990 8,586,541 -11,329 1.87% 34,258,211
2014-01-23 2014-01-21 3.990 8,597,870 -4,532 1.88% 34,303,411
2014-01-22 2014-01-20 3.919 8,602,402 -5,098 1.88% 33,714,032
2014-01-21 2014-01-17 3.954 8,607,500 +4,815 1.88% 34,037,922
2014-01-20 2014-01-16 3.919 8,602,685 -33,987 1.88% 33,715,141
2014-01-17 2014-01-15 3.990 8,636,672 -50,414 1.89% 34,458,221
2014-01-15 2014-01-13 4.166 8,687,086 -283 1.90% 36,192,961
2014-01-14 2014-01-10 4.060 8,687,369 +283 1.90% 35,273,950
2014-01-13 2014-01-09 4.060 8,687,086 +283 1.90% 35,272,801
2014-01-10 2014-01-08 4.025 8,686,803 +4,249 1.90% 34,964,942
2014-01-09 2014-01-07 4.131 8,682,554 +2,832 1.90% 35,867,519
2014-01-08 2014-01-06 4.096 8,679,722 +283 1.89% 35,549,360
2014-01-07 2014-01-03 3.990 8,679,439 +850 1.89% 34,628,851
2014-01-06 2014-01-02 4.131 8,678,589 +11,329 1.89% 35,851,140
2014-01-03 2013-12-31 4.237 8,667,260 +18,976 1.89% 36,722,400
2014-01-02 2013-12-27 4.211 8,648,284 -7,081 1.89% 36,416,673
2013-12-30 2013-12-24 4.009 8,655,365 -414,942 1.89% 34,697,059
2013-12-27 2013-12-20 4.110 9,070,307 -891 1.89% 37,277,101
2013-12-23 2013-12-19 4.177 9,071,198 +9,796 1.89% 37,891,923
2013-12-20 2013-12-18 4.143 9,061,402 +10,093 1.89% 37,545,753
2013-12-19 2013-12-17 4.278 9,051,309 -25,232 1.89% 38,723,573
2013-12-18 2013-12-16 4.042 9,076,541 +7,124 1.89% 36,691,201
2013-12-17 2013-12-13 4.682 9,069,417 +1,782 1.89% 42,467,284
2013-12-16 2013-12-12 4.750 9,067,635 +593 1.89% 43,069,859
2013-12-13 2013-12-11 4.716 9,067,042 +12,171 1.89% 42,761,603
2013-12-12 2013-12-10 4.784 9,054,871 -2,671 1.89% 43,314,262
2013-12-11 2013-12-09 4.750 9,057,542 +296 1.89% 43,021,919
2013-12-10 2013-12-06 4.784 9,057,246 +5,641 1.89% 43,325,623
2013-12-09 2013-12-05 4.784 9,051,605 -8,906 1.89% 43,298,639
2013-12-06 2013-12-04 4.784 9,060,511 +4,750 1.89% 43,341,241
2013-12-03 2013-11-29 4.784 9,055,761 +5,046 1.89% 43,318,520
2013-12-02 2013-11-28 4.750 9,050,715 -2,968 1.89% 42,989,492
2013-11-29 2013-11-27 4.750 9,053,683 -14,249 1.89% 43,003,590
2013-11-28 2013-11-26 4.750 9,067,932 +20,186 1.89% 43,071,270
2013-11-27 2013-11-25 4.784 9,047,746 -31,170 1.88% 43,280,180
2013-11-26 2013-11-22 4.581 9,078,916 +10,390 1.89% 41,594,242
2013-11-25 2013-11-21 4.716 9,068,526 -87,868 1.89% 42,768,601
2013-11-20 2013-11-18 4.784 9,156,394 +8,905 1.91% 43,799,901
2013-11-18 2013-11-14 4.649 9,147,489 +2,969 1.91% 42,524,703
2013-11-15 2013-11-13 4.649 9,144,520 +10,390 1.90% 42,510,901
2013-11-14 2013-11-12 4.817 9,134,130 +2,671 1.90% 44,001,100
2013-11-13 2013-11-11 4.649 9,131,459 +891 1.90% 42,450,183
2013-11-08 2013-11-06 4.716 9,130,568 +6,234 1.90% 43,061,201
2013-11-07 2013-11-05 4.716 9,124,334 +3,562 1.90% 43,031,801
2013-11-06 2013-11-04 4.851 9,120,772 -9,202 1.90% 44,244,002
2013-11-05 2013-11-01 4.682 9,129,974 +8,905 1.90% 42,750,840
2013-11-04 2013-10-31 4.750 9,121,069 +6,234 1.90% 43,323,663
2013-11-01 2013-10-30 4.750 9,114,835 -10,687 1.90% 43,294,052
2013-10-31 2013-10-29 4.784 9,125,522 +891 1.90% 43,652,224
2013-10-29 2013-10-25 4.649 9,124,631 +15,733 1.90% 42,418,441
2013-10-25 2013-10-23 4.784 9,108,898 +1,188 1.90% 43,572,702
2013-10-24 2013-10-22 4.851 9,107,710 -2,672 1.90% 44,180,639
2013-10-23 2013-10-21 4.817 9,110,382 -8,015 1.90% 43,886,701
2013-10-22 2013-10-18 4.784 9,118,397 +3,562 1.90% 43,618,141
2013-10-21 2013-10-17 4.784 9,114,835 +297 1.90% 43,601,102
2013-10-17 2013-10-15 4.885 9,114,538 +3,562 1.90% 44,520,801
2013-10-16 2013-10-11 4.986 9,110,976 -2,968 1.90% 45,424,162
2013-10-15 2013-10-10 5.019 9,113,944 +890 1.90% 45,745,980
2013-10-10 2013-10-08 5.019 9,113,054 +5,047 1.90% 45,741,513
2013-10-09 2013-10-07 5.053 9,108,007 -8,015 1.90% 46,023,000
2013-10-07 2013-10-03 4.986 9,116,022 +1,781 1.90% 45,449,320
2013-10-04 2013-10-02 5.053 9,114,241 -126,459 1.90% 46,054,501
2013-10-02 2013-09-27 4.918 9,240,700 +2,375 1.92% 45,448,341
2013-09-30 2013-09-26 4.952 9,238,325 +12,764 1.92% 45,747,870
2013-09-27 2013-09-25 4.986 9,225,561 -13,358 1.92% 45,995,444
2013-09-26 2013-09-24 4.918 9,238,919 +11,874 1.92% 45,439,582
2013-09-25 2013-09-23 4.986 9,227,045 +2,969 1.92% 46,002,842
2013-09-24 2013-09-19 5.120 9,224,076 +6,530 1.92% 47,230,960
2013-09-23 2013-09-18 4.885 9,217,546 +15,437 1.92% 45,023,953
2013-09-19 2013-09-17 4.817 9,202,109 -5,937 1.92% 44,328,570
2013-09-18 2013-09-16 4.885 9,208,046 -24,639 1.92% 44,977,550
2013-09-17 2013-09-13 4.885 9,232,685 -14,843 1.92% 45,097,901
2013-09-12 2013-09-10 5.019 9,247,528 +21,671 1.93% 46,416,483
2013-09-11 2013-09-09 4.885 9,225,857 +593 1.92% 45,064,549
2013-09-09 2013-09-05 4.817 9,225,264 +10,984 1.92% 44,440,113
2013-09-05 2013-09-03 4.817 9,214,280 -6,234 1.92% 44,387,200
2013-09-03 2013-08-30 4.716 9,220,514 +1,484 1.92% 43,485,401
2013-09-02 2013-08-29 4.682 9,219,030 +4,453 1.92% 43,167,842
2013-08-30 2013-08-28 4.784 9,214,577 +297 1.92% 44,078,221
2013-08-29 2013-08-27 4.817 9,214,280 -1,188 1.92% 44,387,200
2013-08-28 2013-08-26 4.952 9,215,468 +2,969 1.92% 45,634,683
2013-08-27 2013-08-23 4.986 9,212,499 +1,781 1.92% 45,930,321
2013-08-26 2013-08-22 4.986 9,210,718 -28,201 1.92% 45,921,441
2013-08-23 2013-08-21 4.885 9,238,919 -13,655 1.92% 45,128,352
2013-08-22 2013-08-20 4.851 9,252,574 -594 1.93% 44,883,361
2013-08-21 2013-08-19 4.817 9,253,168 +594 1.93% 44,574,532
2013-08-20 2013-08-16 4.817 9,252,574 -10,390 1.93% 44,571,671
2013-08-19 2013-08-15 4.885 9,262,964 +19,295 1.93% 45,245,802
2013-08-16 2013-08-13 4.986 9,243,669 +3,563 1.93% 46,085,724
2013-08-15 2013-08-12 4.851 9,240,106 -7,125 1.92% 44,822,880
2013-08-13 2013-08-09 4.918 9,247,231 -4,453 1.93% 45,480,463
2013-08-12 2013-08-08 4.784 9,251,684 +7,125 1.93% 44,255,724
2013-08-08 2013-08-06 4.952 9,244,559 +1,484 1.93% 45,778,741
2013-08-07 2013-08-05 4.851 9,243,075 -2,078 1.93% 44,837,282
2013-08-02 2013-07-31 5.053 9,245,153 -12,171 1.93% 46,716,002
2013-08-01 2013-07-30 5.053 9,257,324 +1,781 1.93% 46,777,503
2013-07-31 2013-07-29 5.087 9,255,543 +5,937 1.93% 47,080,293
2013-07-30 2013-07-26 4.952 9,249,606 +8,015 1.93% 45,803,734
2013-07-29 2013-07-25 5.120 9,241,591 -2,968 1.92% 47,320,644
2013-07-26 2013-07-24 5.120 9,244,559 -15,733 1.93% 47,335,841
2013-07-25 2013-07-23 4.952 9,260,292 +21,670 1.93% 45,856,650
2013-07-23 2013-07-19 4.952 9,238,622 -5,343 1.92% 45,749,341
2013-07-22 2013-07-18 4.952 9,243,965 +2,968 1.93% 45,775,799
2013-07-18 2013-07-16 4.750 9,240,997 +297 1.92% 43,893,302
2013-07-17 2013-07-15 4.952 9,240,700 -2,969 1.92% 45,759,631
2013-07-15 2013-07-11 4.480 9,243,669 +1,485 1.93% 41,414,873
2013-07-11 2013-07-09 4.379 9,242,184 +1,484 1.92% 40,474,200
2013-07-09 2013-07-05 4.480 9,240,700 -43,637 1.92% 41,401,571
2013-07-08 2013-07-04 4.480 9,284,337 +593 1.93% 41,597,080
2013-07-04 2013-07-02 4.413 9,283,744 +5,047 1.93% 40,968,943
2013-07-03 2013-06-28 4.514 9,278,697 +5,937 1.93% 41,884,381
2013-07-02 2013-06-27 4.379 9,272,760 -297 1.93% 40,608,101
2013-06-28 2013-06-26 4.548 9,273,057 -5,937 1.93% 42,171,302
2013-06-26 2013-06-24 4.379 9,278,994 +20,780 1.93% 40,635,402
2013-06-25 2013-06-21 4.548 9,258,214 -17,811 1.93% 42,103,800
2013-06-24 2013-06-20 4.817 9,276,025 +78,665 1.93% 44,684,640
2013-06-21 2013-06-19 4.615 9,197,360 +891 1.92% 42,446,713
2013-06-20 2013-06-18 4.750 9,196,469 +5,937 1.92% 43,681,801
2013-06-19 2013-06-17 4.885 9,190,532 +5,343 1.91% 44,892,001
2013-06-18 2013-06-14 4.885 9,185,189 -5,640 1.91% 44,865,903
2013-06-17 2013-06-13 4.716 9,190,829 -2,078 1.91% 43,345,402
2013-06-14 2013-06-11 4.885 9,192,907 +297 1.91% 44,903,602
2013-06-13 2013-06-10 4.952 9,192,610 -5,937 1.91% 45,521,491
2013-06-11 2013-06-07 4.851 9,198,547 +3,265 1.92% 44,621,281
2013-06-10 2013-06-06 4.851 9,195,282 +3,563 1.92% 44,605,443
2013-06-07 2013-06-05 4.918 9,191,719 +8,905 1.91% 45,207,439
2013-06-06 2013-06-04 5.053 9,182,814 -1,484 1.91% 46,401,002
2013-06-05 2013-06-03 5.053 9,184,298 +3,265 1.91% 46,408,501
2013-06-04 2013-05-31 5.053 9,181,033 +2,969 1.91% 46,392,002
2013-06-03 2013-05-30 5.154 9,178,064 -13,655 1.91% 47,304,540
2013-05-31 2013-05-29 5.154 9,191,719 -11,281 1.91% 47,374,919
2013-05-30 2013-05-28 5.255 9,203,000 -6,827 1.92% 48,363,122
2013-05-29 2013-05-27 5.154 9,209,827 +17,811 1.92% 47,468,249
2013-05-28 2013-05-24 5.221 9,192,016 +27,310 1.91% 47,995,750
2013-05-27 2013-05-23 5.356 9,164,706 +1,445,371 1.91% 49,088,072
2013-05-24 2013-05-22 5.424 7,719,335 +15,437 1.61% 41,866,444
2013-05-23 2013-05-21 5.424 7,703,898 +24,935 1.60% 41,782,720
2013-05-22 2013-05-20 5.424 7,678,963 +5,344 1.60% 41,647,483
2013-05-21 2013-05-16 5.424 7,673,619 -1,781 1.60% 41,618,500
2013-05-20 2013-05-15 5.390 7,675,400 +48,090 1.60% 41,369,599
2013-05-16 2013-05-14 5.323 7,627,310 +29,388 1.59% 40,596,519
2013-05-15 2013-05-13 5.323 7,597,922 +18,405 1.58% 40,440,101
2013-05-14 2013-05-10 5.289 7,579,517 +8,015 1.58% 40,086,810
2013-05-13 2013-05-09 5.255 7,571,502 +11,874 1.58% 39,789,360
2013-05-10 2013-05-08 5.255 7,559,628 -2,969 1.57% 39,726,960
2013-05-09 2013-05-07 5.356 7,562,597 -10,983 1.58% 40,506,843
2013-05-08 2013-05-06 5.221 7,573,580 -6,531 1.58% 39,545,150
2013-05-07 2013-05-03 5.188 7,580,111 +29,982 1.58% 39,323,901
2013-05-06 2013-05-02 5.154 7,550,129 +5,046 1.57% 38,914,021
2013-05-03 2013-04-30 5.154 7,545,083 +21,671 1.57% 38,888,014
2013-05-02 2013-04-29 5.087 7,523,412 +17,514 1.57% 38,269,440
2013-04-30 2013-04-26 5.154 7,505,898 +49,277 1.56% 38,686,051
2013-04-29 2013-04-25 5.221 7,456,621 -17,514 1.55% 38,934,453
2013-04-26 2013-04-24 5.188 7,474,135 -2,078 1.56% 38,774,122
2013-04-25 2013-04-23 5.087 7,476,213 +13,655 1.56% 38,029,352
2013-04-24 2013-04-22 5.255 7,462,558 +52,840 1.55% 39,216,843
2013-04-23 2013-04-19 5.255 7,409,718 +18,108 1.54% 38,939,161
2013-04-22 2013-04-18 5.087 7,391,610 +17,217 1.54% 37,599,001
2013-04-19 2013-04-17 5.053 7,374,393 +3,859 1.54% 37,263,003
2013-04-18 2013-04-16 5.019 7,370,534 -1,187 1.54% 36,995,213
2013-04-17 2013-04-15 5.087 7,371,721 +94,102 1.54% 37,497,831
2013-04-16 2013-04-12 5.087 7,277,619 +46,606 1.52% 37,019,161
2013-04-15 2013-04-11 5.053 7,231,013 +593 1.51% 36,538,500
2013-04-12 2013-04-10 5.188 7,230,420 -96,476 1.51% 37,509,783
2013-04-11 2013-04-09 5.019 7,326,896 +5,046 1.53% 36,776,179
2013-04-10 2013-04-08 4.885 7,321,850 +16,030 1.52% 35,764,252
2013-04-09 2013-04-05 5.221 7,305,820 +4,156 1.52% 38,147,052
2013-04-08 2013-04-03 5.356 7,301,664 -39,185 1.52% 39,109,231
2013-04-03 2013-03-28 5.457 7,340,849 +5,047 1.53% 40,060,984
2013-04-02 2013-03-27 5.525 7,335,802 -594 1.53% 40,527,682
2013-03-28 2013-03-26 5.525 7,336,396 -3,265 1.53% 40,530,963
2013-03-27 2013-03-25 5.390 7,339,661 +7,124 1.53% 39,560,001
2013-03-26 2013-03-22 5.626 7,332,537 -26,419 1.53% 41,250,674
2013-03-22 2013-03-20 5.659 7,358,956 -1,782 1.53% 41,647,199
2013-03-21 2013-03-19 5.356 7,360,738 -5,937 1.53% 39,425,644
2013-03-20 2013-03-18 5.053 7,366,675 -26,123 1.53% 37,224,003
2013-03-19 2013-03-15 5.727 7,392,798 -18,108 1.54% 42,336,804
2013-03-18 2013-03-14 5.794 7,410,906 -13,358 1.54% 42,939,804
2013-03-15 2013-03-13 5.828 7,424,264 -44,528 1.55% 43,267,303
2013-03-14 2013-03-12 5.727 7,468,792 +11,874 1.56% 42,772,004
2013-03-13 2013-03-11 5.794 7,456,918 +27,014 1.55% 43,206,404
2013-03-12 2013-03-08 5.996 7,429,904 +90,243 1.55% 44,551,622
2013-03-11 2013-03-07 5.895 7,339,661 +14,842 1.53% 43,268,751
2013-03-08 2013-03-06 6.064 7,324,819 -34,731 1.53% 44,415,005
2013-03-07 2013-03-05 5.996 7,359,550 +2,375 1.53% 44,129,761
2013-03-06 2013-03-04 5.760 7,357,175 +6,827 1.53% 42,380,640
2013-03-05 2013-03-01 5.895 7,350,348 +2,672 1.53% 43,331,753
2013-03-04 2013-02-28 5.996 7,347,676 +3,859 1.53% 44,058,561
2013-03-01 2013-02-27 5.659 7,343,817 -13,952 1.53% 41,561,522
2013-02-28 2013-02-26 5.356 7,357,769 -20,780 1.53% 39,409,741
2013-02-27 2013-02-25 5.592 7,378,549 -29,091 1.54% 41,260,963
2013-02-26 2013-02-22 5.794 7,407,640 +3,265 1.54% 42,920,881
2013-02-25 2013-02-21 5.929 7,404,375 -14,249 1.54% 43,899,683
2013-02-22 2013-02-20 6.131 7,418,624 -87,868 1.55% 45,483,624
2013-02-21 2013-02-19 5.929 7,506,492 -16,030 1.56% 44,505,123
2013-02-20 2013-02-18 6.030 7,522,522 +40,075 1.57% 45,360,393
2013-02-19 2013-02-15 6.165 7,482,447 +23,451 1.56% 46,126,983
2013-02-18 2013-02-14 6.266 7,458,996 -16,030 1.55% 46,736,225
2013-02-15 2013-02-08 5.963 7,475,026 +7,422 1.56% 44,570,375
2013-02-14 2013-02-07 6.030 7,467,604 +22,857 1.56% 45,029,240
2013-02-08 2013-02-06 6.131 7,444,747 +84,306 1.55% 45,643,784
2013-02-07 2013-02-05 5.895 7,360,441 +80,744 1.53% 43,391,253
2013-02-06 2013-02-04 6.367 7,279,697 +40,372 1.52% 46,348,472
2013-02-05 2013-02-01 6.333 7,239,325 -35,622 1.51% 45,847,561
2013-02-04 2013-01-31 5.491 7,274,947 +51,949 1.52% 39,946,409
2013-02-01 2013-01-30 5.794 7,222,998 -31,763 1.50% 41,851,040
2013-01-31 2013-01-29 5.491 7,254,761 +8,905 1.51% 39,835,569
2013-01-30 2013-01-28 5.457 7,245,856 -89,649 1.51% 39,542,582
2013-01-29 2013-01-25 5.154 7,335,505 -21,967 1.53% 37,807,831
2013-01-28 2013-01-24 5.087 7,357,472 +34,435 1.53% 37,425,350
2013-01-25 2013-01-23 5.053 7,323,037 -17,812 1.53% 37,003,500
2013-01-24 2013-01-22 4.784 7,340,849 -228,279 1.53% 35,115,184
2013-01-23 2013-01-21 4.750 7,569,128 -2,374 1.58% 35,952,184
2013-01-22 2013-01-18 4.750 7,571,502 -5,937 1.58% 35,963,460
2013-01-21 2013-01-17 4.649 7,577,439 -3,859 1.58% 35,225,880
2013-01-17 2013-01-15 4.682 7,581,298 -94,102 1.58% 35,499,209
2013-01-16 2013-01-14 4.716 7,675,400 +6,233 1.60% 36,198,399
2013-01-15 2013-01-11 4.750 7,669,167 +3,266 1.60% 36,427,353
2013-01-14 2013-01-10 4.750 7,665,901 +168,612 1.60% 36,411,840
2013-01-11 2013-01-09 4.615 7,497,289 +102,413 1.56% 34,600,720
2013-01-10 2013-01-08 4.548 7,394,876 +2,969 1.54% 33,629,853
2013-01-08 2013-01-04 4.548 7,391,907 +36,810 1.54% 33,616,351
2013-01-07 2013-01-03 4.480 7,355,097 +24,341 1.53% 32,953,410
2013-01-04 2013-01-02 4.548 7,330,756 +8,906 1.53% 33,338,253
2013-01-03 2012-12-31 4.447 7,321,850 -12,468 1.52% 32,557,801
2013-01-02 2012-12-27 4.278 7,334,318 +134,177 1.53% 31,377,892
2012-12-28 2012-12-24 4.379 7,200,141 +20,186 1.50% 31,531,502
2012-12-21 2012-12-19 4.514 7,179,955 -2,968 1.50% 32,410,582
2012-12-20 2012-12-18 4.447 7,182,923 -24,342 1.50% 31,940,040
2012-12-19 2012-12-17 4.346 7,207,265 +2,968 1.50% 31,319,910
2012-12-17 2012-12-13 4.480 7,204,297 +26,420 1.50% 32,277,773
2012-12-14 2012-12-12 4.379 7,177,877 -24,045 1.49% 31,434,002
2012-12-13 2012-12-11 4.278 7,201,922 +24,342 1.50% 30,811,472
2012-12-12 2012-12-10 4.278 7,177,580 +43,340 1.49% 30,707,331
2012-12-11 2012-12-07 4.245 7,134,240 +61,449 1.49% 30,281,583
2012-12-10 2012-12-06 4.245 7,072,791 +13,655 1.47% 30,020,760
2012-12-07 2012-12-05 4.110 7,059,136 -6,531 1.47% 29,011,601
2012-12-06 2012-12-04 3.975 7,065,667 +11,874 1.47% 28,086,362
2012-12-05 2012-12-03 4.110 7,053,793 +15,733 1.47% 28,989,642
2012-12-04 2012-11-30 4.009 7,038,060 +132,693 1.47% 28,213,713
2012-12-03 2012-11-29 3.773 6,905,367 -2,078 1.44% 26,053,441
2012-11-30 2012-11-28 3.706 6,907,445 +91,134 1.44% 25,595,902
2012-11-29 2012-11-27 3.807 6,816,311 +296 1.42% 25,947,060
2012-11-28 2012-11-26 3.773 6,816,015 -39,184 1.42% 25,716,323
2012-11-27 2012-11-23 3.604 6,855,199 +5,937 1.43% 24,709,511
2012-11-23 2012-11-21 3.604 6,849,262 +1,187 1.43% 24,688,111
2012-11-22 2012-11-20 3.604 6,848,075 -454,776 1.43% 24,683,833
2012-11-21 2012-11-19 3.537 7,302,851 +35,622 1.52% 25,831,049
2012-11-20 2012-11-16 3.638 7,267,229 -2,969 1.51% 26,439,480
2012-11-19 2012-11-15 3.604 7,270,198 -1,187 1.51% 26,205,372
2012-11-16 2012-11-14 3.672 7,271,385 +11,874 1.51% 26,699,550
2012-11-15 2012-11-13 3.638 7,259,511 +14,842 1.51% 26,411,401
2012-11-14 2012-11-12 3.773 7,244,669 +133,287 1.51% 27,333,603
2012-11-13 2012-11-09 3.604 7,111,382 -5,937 1.48% 25,632,921
2012-11-12 2012-11-08 3.571 7,117,319 +301,898 1.48% 25,414,561
2012-11-09 2012-11-07 3.638 6,815,421 +7,421 1.42% 24,795,722
2012-11-08 2012-11-06 3.571 6,808,000 -19,889 1.42% 24,310,043
2012-11-06 2012-11-02 3.402 6,827,889 -2,671 1.42% 23,231,012
2012-11-05 2012-11-01 3.436 6,830,560 -23,748 1.42% 23,470,200
2012-11-02 2012-10-31 3.335 6,854,308 -15,140 1.43% 22,859,100
2012-11-01 2012-10-30 3.167 6,869,448 +297 1.43% 21,752,541
2012-10-31 2012-10-29 3.167 6,869,151 +83,712 1.43% 21,751,601
2012-10-30 2012-10-26 3.268 6,785,439 +33,544 1.41% 22,172,262
2012-10-29 2012-10-25 3.369 6,751,895 -17,514 1.41% 22,745,003
2012-10-26 2012-10-24 3.301 6,769,409 +35,326 1.41% 22,347,922
2012-10-25 2012-10-22 3.301 6,734,083 -3,266 1.40% 22,231,300
2012-10-22 2012-10-18 3.335 6,737,349 -30,279 1.40% 22,469,042
2012-10-19 2012-10-17 3.268 6,767,628 -5,937 1.41% 22,114,062
2012-10-17 2012-10-15 3.301 6,773,565 -20,482 1.41% 22,361,642
2012-10-16 2012-10-12 3.268 6,794,047 +593 1.42% 22,200,389
2012-10-15 2012-10-11 3.335 6,793,454 +11,577 1.41% 22,656,152
2012-10-11 2012-10-09 3.301 6,781,877 -15,139 1.41% 22,389,082
2012-10-10 2012-10-08 3.200 6,797,016 -6,531 1.42% 21,752,151
2012-10-09 2012-10-05 3.200 6,803,547 -6,530 1.42% 21,773,052
2012-10-08 2012-10-04 3.133 6,810,077 -297 1.42% 21,335,129
2012-10-05 2012-10-03 3.167 6,810,374 -6,531 1.42% 21,565,480
2012-10-04 2012-09-28 3.099 6,816,905 +50,465 1.42% 21,126,881
2012-10-03 2012-09-27 2.931 6,766,440 +25,529 1.41% 19,830,780
2012-09-26 2012-09-24 3.066 6,740,911 -27,014 1.40% 20,664,281
2012-09-25 2012-09-21 2.964 6,767,925 -5,937 1.41% 20,063,122
2012-09-24 2012-09-20 2.830 6,773,862 -6,530 1.41% 19,167,962
2012-09-21 2012-09-19 2.762 6,780,392 +5,937 1.41% 18,729,620
2012-09-19 2012-09-17 2.729 6,774,455 -297 1.41% 18,485,010
2012-09-18 2012-09-14 2.762 6,774,752 +14,249 1.41% 18,714,040
2012-09-17 2012-09-13 2.695 6,760,503 -13,062 1.41% 18,219,200
2012-09-14 2012-09-12 2.729 6,773,565 +11,281 1.41% 18,482,582
2012-09-13 2012-09-11 2.695 6,762,284 +100,929 1.41% 18,224,000
2012-09-12 2012-09-10 2.695 6,661,355 -10,390 1.39% 17,952,002
2012-09-07 2012-09-05 2.695 6,671,745 +53,731 1.39% 17,980,002
2012-09-06 2012-09-04 2.729 6,618,014 -2,969 1.38% 18,058,140
2012-09-04 2012-08-31 2.729 6,620,983 +4,156 1.38% 18,066,241
2012-09-03 2012-08-30 2.695 6,616,827 +5,343 1.38% 17,832,001
2012-08-31 2012-08-29 2.695 6,611,484 +35,623 1.38% 17,817,602
2012-08-30 2012-08-28 2.695 6,575,861 -8,312 1.37% 17,721,600
2012-08-20 2012-08-16 2.628 6,584,173 +11,874 1.37% 17,300,400
2012-08-17 2012-08-15 2.695 6,572,299 +4,453 1.37% 17,712,000
2012-08-13 2012-08-09 2.729 6,567,846 -297 1.37% 17,921,250
2012-08-09 2012-08-07 2.729 6,568,143 -594 1.37% 17,922,060
2012-08-08 2012-08-06 2.695 6,568,737 -297 1.37% 17,702,401
2012-08-03 2012-08-01 2.729 6,569,034 -297 1.37% 17,924,491
2012-08-01 2012-07-30 2.729 6,569,331 -1,187 1.37% 17,925,302
2012-07-27 2012-07-25 2.695 6,570,518 -6,828 1.37% 17,707,201
2012-07-26 2012-07-24 2.695 6,577,346 -593 1.37% 17,725,602
2012-07-25 2012-07-23 2.527 6,577,939 -594 1.37% 16,619,250
2012-07-24 2012-07-20 2.594 6,578,533 -5,937 1.37% 17,063,971
2012-07-20 2012-07-18 2.493 6,584,470 +5,937 1.37% 16,413,940
2012-07-18 2012-07-16 2.560 6,578,533 +5,937 1.37% 16,842,361
2012-07-16 2012-07-12 2.594 6,572,596 +3,294,758 1.37% 17,048,571
2012-07-13 2012-07-11 2.661 3,277,838 +312,882 0.68% 8,723,181
2012-07-12 2012-07-10 2.628 2,964,956 +52,543 0.62% 7,790,641
2012-07-11 2012-07-09 2.459 2,912,413 -594 0.61% 7,162,030
2012-07-10 2012-07-06 2.425 2,913,007 -594 0.61% 7,065,361
2012-07-09 2012-07-05 2.358 2,913,601 +17,218 0.61% 6,870,501
2012-07-06 2012-07-04 2.223 2,896,383 -594 0.60% 6,439,620
2012-07-05 2012-07-03 2.156 2,896,977 +89,056 0.60% 6,245,761
2012-06-29 2012-06-27 2.156 2,807,921 +152,878 0.58% 6,053,760
2012-06-28 2012-06-26 2.122 2,655,043 +332,474 0.55% 5,634,721
2012-06-26 2012-06-22 2.122 2,322,569 +190,876 0.48% 4,929,121
2012-06-25 2012-06-21 2.122 2,131,693 +35,622 0.44% 4,524,030
2012-06-22 2012-06-20 2.122 2,096,071 +6,531 0.44% 4,448,431
2012-06-15 2012-06-13 2.055 2,089,540 +297 0.44% 4,293,790
2012-06-14 2012-06-12 2.021 2,089,243 +5,937 0.44% 4,222,800
2012-06-13 2012-06-11 2.055 2,083,306 +29,685 0.43% 4,280,980
2012-06-12 2012-06-08 2.089 2,053,621 +8,905 0.43% 4,289,160
2012-06-08 2012-06-06 2.021 2,044,716 -2,968 0.43% 4,132,802
2012-06-07 2012-06-05 1.920 2,047,684 +16,327 0.43% 3,931,861
2012-06-05 2012-06-01 1.954 2,031,357 +7,421 0.42% 3,968,940
2012-06-01 2012-05-30 1.988 2,023,936 +2,969 0.42% 4,022,621
2012-05-31 2012-05-29 1.988 2,020,967 +4,749 0.42% 4,016,720
2012-05-28 2012-05-24 2.021 2,016,218 +11,874 0.42% 4,075,201
2012-05-23 2012-05-21 1.988 2,004,344 +5,937 0.42% 3,983,681
2012-05-16 2012-05-14 2.122 1,998,407 +41,560 0.42% 4,241,161
2012-05-14 2012-05-10 2.055 1,956,847 -2,375 0.41% 4,021,120
2012-05-09 2012-05-07 2.055 1,959,222 +24,342 0.41% 4,026,000
2012-05-08 2012-05-04 2.122 1,934,880 +2,968 0.40% 4,106,340
2012-05-07 2012-05-03 2.122 1,931,912 +4,156 0.40% 4,100,041
2012-04-27 2012-04-25 2.122 1,927,756 +11,874 0.40% 4,091,221
2012-04-17 2012-04-13 2.190 1,915,882 -59,370 0.40% 4,195,101
2012-03-26 2012-03-22 2.257 1,975,252 -594 0.41% 4,458,180
2012-03-23 2012-03-21 2.190 1,975,846 +6,828 0.41% 4,326,401
2012-03-22 2012-03-20 2.223 1,969,018 +29,685 0.41% 4,377,780
2012-03-21 2012-03-19 2.257 1,939,333 +8,905 0.40% 4,377,110
2012-03-20 2012-03-16 2.324 1,930,428 -296 0.40% 4,487,072
2012-03-19 2012-03-15 2.291 1,930,724 +29,091 0.40% 4,422,720
2012-03-16 2012-03-14 2.358 1,901,633 -297 0.40% 4,484,201
2012-03-15 2012-03-13 2.291 1,901,930 +45,419 0.40% 4,356,761
2012-03-14 2012-03-12 2.257 1,856,511 +47,793 0.39% 4,190,180
2012-03-13 2012-03-09 2.291 1,808,718 -297 0.38% 4,143,240
2012-03-05 2012-03-01 2.392 1,809,015 -59,371 0.38% 4,326,740
2012-03-02 2012-02-29 2.358 1,868,386 -8,905 0.39% 4,405,802
2012-03-01 2012-02-28 2.392 1,877,291 -198,891 0.39% 4,490,040
2012-02-29 2012-02-27 2.459 2,076,182 +2,375 0.43% 5,105,621
2012-02-28 2012-02-24 2.493 2,073,807 +21,670 0.43% 5,169,641
2012-02-27 2012-02-23 2.493 2,052,137 +30,873 0.43% 5,115,621
2012-02-24 2012-02-22 2.594 2,021,264 +7,421 0.42% 5,242,930
2012-02-23 2012-02-21 2.425 2,013,843 -103,898 0.42% 4,884,481
2012-02-22 2012-02-20 2.425 2,117,741 +4,453 0.44% 5,136,481
2012-02-21 2012-02-17 2.425 2,113,288 +14,249 0.44% 5,125,680
2012-02-20 2012-02-16 2.392 2,099,039 +20,779 0.44% 5,020,410
2012-02-17 2012-02-15 2.425 2,078,260 +5,937 0.43% 5,040,721
2012-02-16 2012-02-14 2.425 2,072,323 +9,500 0.43% 5,026,321
2012-02-15 2012-02-13 2.459 2,062,823 +31,169 0.43% 5,072,770
2012-02-14 2012-02-10 2.560 2,031,654 +8,609 0.42% 5,201,441
2012-02-13 2012-02-09 2.493 2,023,045 -891 0.42% 5,043,100
2012-02-10 2012-02-08 2.425 2,023,936 -23,154 0.42% 4,908,961
2012-02-09 2012-02-07 2.392 2,047,090 -38,294 0.43% 4,896,160
2012-02-07 2012-02-03 2.425 2,085,384 -6,531 0.43% 5,058,000
2012-02-03 2012-02-01 2.358 2,091,915 -20,186 0.44% 4,932,901
2012-02-02 2012-01-31 2.358 2,112,101 +11,874 0.44% 4,980,501
2012-02-01 2012-01-30 2.324 2,100,227 +19,592 0.44% 4,881,751
2012-01-31 2012-01-27 2.324 2,080,635 +53,434 0.43% 4,836,212
2012-01-30 2012-01-26 2.324 2,027,201 -5,937 0.42% 4,712,010
2012-01-26 2012-01-19 2.291 2,033,138 -11,874 0.42% 4,657,320
2012-01-20 2012-01-18 2.257 2,045,012 +2,968 0.43% 4,615,630
2012-01-17 2012-01-13 2.156 2,042,044 -5,937 0.43% 4,402,561
2012-01-16 2012-01-12 2.122 2,047,981 -2,968 0.43% 4,346,371
2012-01-13 2012-01-11 2.089 2,050,949 -7,125 0.43% 4,283,580
2012-01-12 2012-01-10 2.021 2,058,074 +5,937 0.43% 4,159,801
2012-01-09 2012-01-05 1.988 2,052,137 +12,468 0.43% 4,078,671
2012-01-04 2011-12-30 1.988 2,039,669 -6,828 0.42% 4,053,891
2011-12-30 2011-12-28 1.988 2,046,497 -7,124 0.43% 4,067,461
2011-12-29 2011-12-23 1.920 2,053,621 -141,005 0.43% 3,943,260
2011-12-28 2011-12-22 1.988 2,194,626 +5,937 0.46% 4,361,871
2011-12-22 2011-12-20 1.988 2,188,689 +2,969 0.46% 4,350,071
2011-12-21 2011-12-19 1.988 2,185,720 +594 0.46% 4,344,170
2011-12-20 2011-12-16 1.988 2,185,126 -594 0.46% 4,342,990
2011-12-15 2011-12-13 1.954 2,185,720 -2,969 0.46% 4,270,540
2011-12-14 2011-12-12 1.988 2,188,689 +26,123 0.46% 4,350,071
2011-12-09 2011-12-07 2.055 2,162,566 -5,937 0.45% 4,443,851
2011-12-08 2011-12-06 1.988 2,168,503 -5,046 0.45% 4,309,951
2011-12-06 2011-12-02 2.055 2,173,549 -11,874 0.45% 4,466,420
2011-12-05 2011-12-01 1.988 2,185,423 -9,203 0.46% 4,343,580
2011-11-30 2011-11-28 1.785 2,194,626 +5,937 0.46% 3,918,291
2011-11-29 2011-11-25 1.752 2,188,689 +6,234 0.46% 3,833,961
2011-11-28 2011-11-24 1.819 2,182,455 +11,874 0.45% 3,970,081
2011-11-24 2011-11-22 1.853 2,170,581 +2,672 0.45% 4,021,601
2011-11-23 2011-11-21 1.853 2,167,909 +5,937 0.45% 4,016,651
2011-11-18 2011-11-16 1.920 2,161,972 +1,187 0.45% 4,151,311
2011-11-17 2011-11-15 1.954 2,160,785 +5,937 0.45% 4,221,821
2011-11-16 2011-11-14 1.954 2,154,848 +14,843 0.45% 4,210,222
2011-11-15 2011-11-11 1.988 2,140,005 +4,453 0.45% 4,253,311
2011-11-14 2011-11-10 2.021 2,135,552 +14,842 0.44% 4,316,400
2011-11-11 2011-11-09 2.055 2,120,710 -42,449 0.44% 4,357,841
2011-11-09 2011-11-07 2.156 2,163,159 +33,544 0.45% 4,663,680
2011-11-08 2011-11-04 2.257 2,129,615 -35,622 0.44% 4,806,580
2011-11-04 2011-11-02 2.257 2,165,237 +19,889 0.45% 4,886,980
2011-11-03 2011-11-01 2.257 2,145,348 +890 0.45% 4,842,090
2011-11-02 2011-10-31 2.425 2,144,458 +891 0.45% 5,201,281
2011-11-01 2011-10-28 2.425 2,143,567 +297 0.45% 5,199,120
2011-10-31 2011-10-27 2.527 2,143,270 -12,468 0.45% 5,415,000
2011-10-27 2011-10-25 2.257 2,155,738 +59,667 0.45% 4,865,540
2011-10-26 2011-10-24 2.190 2,096,071 -13,358 0.44% 4,589,651
2011-10-25 2011-10-21 2.055 2,109,429 -1,188 0.44% 4,334,660
2011-10-24 2011-10-20 1.988 2,110,617 -2,968 0.44% 4,194,901
2011-10-21 2011-10-19 1.988 2,113,585 -5,937 0.44% 4,200,800
2011-10-20 2011-10-18 1.920 2,119,522 +32,060 0.44% 4,069,800
2011-10-19 2011-10-17 2.122 2,087,462 -5,047 0.43% 4,430,160
2011-10-14 2011-10-12 2.055 2,092,509 +8,906 0.44% 4,299,891
2011-10-10 2011-10-06 1.752 2,083,603 +11,874 0.43% 3,649,880
2011-10-07 2011-10-04 1.667 2,071,729 +23,748 0.43% 3,454,605
2011-10-03 2011-09-28 1.819 2,047,981 +14,843 0.43% 3,725,461
2011-09-30 2011-09-27 1.886 2,033,138 +33,247 0.42% 3,835,440
2011-09-28 2011-09-26 1.785 1,999,891 +14,843 0.42% 3,570,611
2011-09-23 2011-09-21 2.089 1,985,048 +2,968 0.41% 4,145,940
2011-09-22 2011-09-20 2.089 1,982,080 +8,906 0.41% 4,139,741
2011-09-21 2011-09-19 2.122 1,973,174 +9,499 0.41% 4,187,610
2011-09-16 2011-09-14 2.223 1,963,675 -594 0.41% 4,365,901
2011-09-08 2011-09-06 2.324 1,964,269 +2,969 0.41% 4,565,731
2011-09-07 2011-09-05 2.358 1,961,300 +5,937 0.41% 4,624,900
2011-09-06 2011-09-02 2.425 1,955,363 +4,453 0.41% 4,742,640
2011-09-05 2011-09-01 2.392 1,950,910 +9,202 0.41% 4,666,120
2011-09-02 2011-08-31 2.392 1,941,708 -29,685 0.40% 4,644,111
2011-09-01 2011-08-30 2.425 1,971,393 +1,187 0.41% 4,781,520
2011-08-29 2011-08-25 2.392 1,970,206 -593 0.41% 4,712,271
2011-08-25 2011-08-23 2.223 1,970,799 +10,389 0.41% 4,381,740
2011-08-24 2011-08-22 2.190 1,960,410 +6,828 0.41% 4,292,602
2011-08-22 2011-08-18 2.358 1,953,582 +8,906 0.41% 4,606,701
2011-08-19 2011-08-17 2.527 1,944,676 -2,969 0.41% 4,913,250
2011-08-18 2011-08-16 2.459 1,947,645 -5,937 0.41% 4,789,531
2011-08-17 2011-08-15 2.493 1,953,582 -2,078 0.41% 4,869,941
2011-08-15 2011-08-11 2.358 1,955,660 +5,937 0.41% 4,611,601
2011-08-12 2011-08-10 2.392 1,949,723 -187,017 0.41% 4,663,281
2011-08-11 2011-08-09 2.459 2,136,740 +305,758 0.45% 5,254,542
2011-08-10 2011-08-08 2.560 1,830,982 +8,905 0.38% 4,687,680
2011-08-09 2011-08-05 2.661 1,822,077 +11,874 0.38% 4,849,022
2011-08-05 2011-08-03 2.830 1,810,203 +594 0.38% 5,122,322
2011-07-28 2011-07-26 2.897 1,809,609 +15,140 0.38% 5,242,561
2011-07-27 2011-07-25 2.931 1,794,469 +16,030 0.37% 5,259,150
2011-07-26 2011-07-22 2.998 1,778,439 +11,577 0.37% 5,331,990
2011-07-25 2011-07-21 2.998 1,766,862 +5,046 0.37% 5,297,280
2011-07-22 2011-07-20 2.931 1,761,816 +10,984 0.37% 5,163,452
2011-07-21 2011-07-19 2.964 1,750,832 +16,920 0.36% 5,190,240
2011-07-19 2011-07-15 2.964 1,733,912 +8,906 0.36% 5,140,082
2011-07-13 2011-07-11 3.032 1,725,006 -38,591 0.36% 5,229,901
2011-07-11 2011-07-07 3.066 1,763,597 +4,156 0.37% 5,406,311
2011-07-07 2011-07-05 3.099 1,759,441 +5,937 0.37% 5,452,841
2011-07-06 2011-07-04 3.133 1,753,504 +5,937 0.37% 5,493,511
2011-07-04 2011-06-29 3.032 1,747,567 -5,937 0.36% 5,298,301
2011-06-30 2011-06-28 3.133 1,753,504 +297 0.37% 5,493,511
2011-06-27 2011-06-23 3.099 1,753,207 -6,234 0.37% 5,433,521
2011-06-24 2011-06-22 2.998 1,759,441 +10,093 0.37% 5,275,031
2011-06-23 2011-06-21 2.931 1,749,348 +5,640 0.36% 5,126,911
2011-06-22 2011-06-20 2.998 1,743,708 +8,906 0.36% 5,227,862
2011-06-21 2011-06-17 3.066 1,734,802 +18,405 0.36% 5,318,040
2011-06-20 2011-06-16 3.099 1,716,397 -13,952 0.36% 5,319,440
2011-06-17 2011-06-15 3.133 1,730,349 -5,937 0.36% 5,420,970
2011-06-16 2011-06-14 3.133 1,736,286 -16,624 0.36% 5,439,569
2011-06-15 2011-06-13 3.133 1,752,910 -9,203 0.37% 5,491,650
2011-06-14 2011-06-10 3.167 1,762,113 -8,608 0.37% 5,579,842
2011-06-13 2011-06-09 3.167 1,770,721 -27,608 0.37% 5,607,100
2011-06-10 2011-06-08 3.167 1,798,329 -2,077 0.37% 5,694,522
2011-06-09 2011-06-07 3.200 1,800,406 +4,155 0.37% 5,761,749
2011-06-08 2011-06-03 3.301 1,796,251 -3,859 0.37% 5,929,982
2011-06-07 2011-06-02 3.301 1,800,110 -13,358 0.37% 5,942,722
2011-06-03 2011-06-01 3.200 1,813,468 +8,015 0.38% 5,803,551
2011-06-02 2011-05-31 3.200 1,805,453 -891 0.38% 5,777,901
2011-06-01 2011-05-30 3.200 1,806,344 +9,203 0.38% 5,780,753
2011-05-31 2011-05-27 3.268 1,797,141 -21,373 0.37% 5,872,381
2011-05-30 2011-05-26 3.133 1,818,514 -8,609 0.38% 5,697,180
2011-05-27 2011-05-25 3.200 1,827,123 -3,859 0.38% 5,847,251
2011-05-26 2011-05-24 3.099 1,830,982 +3,859 0.38% 5,674,560
2011-05-25 2011-05-23 3.133 1,827,123 +8,312 0.38% 5,724,151
2011-05-24 2011-05-20 3.200 1,818,811 -322,084 0.38% 5,820,650
2011-05-23 2011-05-19 3.301 2,140,895 -6,531 0.45% 7,067,759
2011-05-20 2011-05-18 3.301 2,147,426 -29,092 0.45% 7,089,320
2011-05-19 2011-05-17 3.268 2,176,518 -7,718 0.45% 7,112,042
2011-05-18 2011-05-16 3.301 2,184,236 -8,905 0.45% 7,210,841
2011-05-17 2011-05-13 3.335 2,193,141 -891 0.46% 7,314,120
2011-05-13 2011-05-11 3.301 2,194,032 +2,375 0.46% 7,243,181
2011-05-12 2011-05-09 3.335 2,191,657 -11,577 0.46% 7,309,170
2011-05-11 2011-05-06 3.301 2,203,234 +4,452 0.46% 7,273,560
2011-05-06 2011-05-04 3.369 2,198,782 -1,781 0.46% 7,407,002
2011-05-05 2011-05-03 3.402 2,200,563 -34,138 0.46% 7,487,132
2011-05-03 2011-04-28 3.369 2,234,701 +8,906 0.47% 7,528,002
2011-04-29 2011-04-27 3.369 2,225,795 +3,562 0.46% 7,498,001
2011-04-28 2011-04-26 3.402 2,222,233 +30,279 0.46% 7,560,861
2011-04-27 2011-04-21 3.436 2,191,954 +1,484 0.46% 7,531,681
2011-04-26 2011-04-20 3.402 2,190,470 -2,968 0.46% 7,452,792
2011-04-21 2011-04-19 3.402 2,193,438 +593 0.46% 7,462,890
2011-04-20 2011-04-18 3.470 2,192,845 +3,563 0.46% 7,608,613
2011-04-19 2011-04-15 3.503 2,189,282 -2,078 0.46% 7,670,000
2011-04-18 2011-04-14 3.470 2,191,360 +890 0.46% 7,603,460
2011-04-15 2011-04-13 3.470 2,190,470 +146,051 0.46% 7,600,372
2011-04-14 2011-04-12 3.470 2,044,419 +1,485 0.43% 7,093,612
2011-04-13 2011-04-11 3.571 2,042,934 +342,270 0.43% 7,294,920
2011-04-12 2011-04-08 3.470 1,700,664 +9,499 0.35% 5,900,870
2011-04-11 2011-04-07 3.470 1,691,165 +7,421 0.35% 5,867,911
2011-04-08 2011-04-06 3.537 1,683,744 +8,609 0.35% 5,955,602
2011-04-07 2011-04-04 3.436 1,675,135 +7,421 0.35% 5,755,861
2011-04-06 2011-04-01 3.436 1,667,714 +4,750 0.35% 5,730,362
2011-04-04 2011-03-31 3.537 1,662,964 +11,577 0.35% 5,882,101
2011-04-01 2011-03-30 3.571 1,651,387 -2,078 0.34% 5,896,782
2011-03-31 2011-03-29 3.503 1,653,465 +6,234 0.34% 5,792,802
2011-03-30 2011-03-28 3.638 1,647,231 -22,561 0.34% 5,992,921
2011-03-29 2011-03-25 3.537 1,669,792 -24,342 0.35% 5,906,252
2011-03-28 2011-03-24 3.402 1,694,134 -296 0.35% 5,764,073
2011-03-25 2011-03-23 3.301 1,694,430 -5,937 0.35% 5,593,840
2011-03-24 2011-03-22 3.335 1,700,367 -5,937 0.35% 5,670,720
2011-03-23 2011-03-21 3.268 1,706,304 -6,828 0.36% 5,575,559
2011-03-22 2011-03-18 3.268 1,713,132 -29,685 0.36% 5,597,871
2011-03-21 2011-03-17 3.133 1,742,817 -6,531 0.36% 5,460,030
2011-03-18 2011-03-16 3.200 1,749,348 -2,375 0.36% 5,598,351
2011-03-17 2011-03-15 3.167 1,751,723 +18,108 0.36% 5,546,942
2011-03-16 2011-03-14 3.436 1,733,615 -24,342 0.36% 5,956,802
2011-03-15 2011-03-11 3.369 1,757,957 -7,718 0.37% 5,922,002
2011-03-14 2011-03-10 3.436 1,765,675 +2,672 0.37% 6,066,962
2011-03-10 2011-03-08 3.537 1,763,003 -26,420 0.37% 6,235,951
2011-03-09 2011-03-07 3.335 1,789,423 +13,655 0.37% 5,967,721
2011-03-08 2011-03-04 3.268 1,775,768 -7,421 0.37% 5,802,542
2011-03-07 2011-03-03 3.200 1,783,189 -7,125 0.37% 5,706,651
2011-03-04 2011-03-02 3.234 1,790,314 -5,046 0.37% 5,789,763
2011-03-03 2011-03-01 3.268 1,795,360 -25,232 0.37% 5,866,561
2011-03-02 2011-02-28 3.234 1,820,592 -3,859 0.38% 5,887,680
2011-03-01 2011-02-25 3.234 1,824,451 -27,608 0.38% 5,900,159
2011-02-28 2011-02-24 2.998 1,852,059 +70,651 0.39% 5,552,712
2011-02-25 2011-02-23 3.470 1,781,408 -6,828 0.37% 6,181,031
2011-02-24 2011-02-22 3.436 1,788,236 +55,215 0.37% 6,144,483
2011-02-23 2011-02-21 3.503 1,733,021 +73,916 0.36% 6,071,521
2011-02-22 2011-02-18 3.773 1,659,105 +68,573 0.35% 6,259,681
2011-02-21 2011-02-17 3.908 1,590,532 +71,541 0.33% 6,215,280
2011-02-18 2011-02-16 3.908 1,518,991 -9,499 0.32% 5,935,721
2011-02-17 2011-02-15 4.042 1,528,490 -86,681 0.32% 6,178,800
2011-02-15 2011-02-11 3.436 1,615,171 -1,484 0.34% 5,549,821
2011-02-14 2011-02-10 3.436 1,616,655 -25,233 0.34% 5,554,920
2011-02-11 2011-02-09 3.436 1,641,888 -25,529 0.34% 5,641,622
2011-02-10 2011-02-08 3.436 1,667,417 +34,732 0.35% 5,729,341
2011-02-09 2011-02-07 3.436 1,632,685 -6,234 0.34% 5,610,000
2011-02-08 2011-02-02 3.436 1,638,919 +10,687 0.34% 5,631,421
2011-02-07 2011-01-31 3.470 1,628,232 -5,937 0.34% 5,649,550
2011-02-01 2011-01-28 3.436 1,634,169 -5,047 0.34% 5,615,099
2011-01-28 2011-01-26 3.436 1,639,216 -36,513 0.34% 5,632,441
2011-01-27 2011-01-25 3.335 1,675,729 +146,051 0.35% 5,588,552
2011-01-26 2011-01-24 3.301 1,529,678 +12,468 0.32% 5,049,942
2011-01-24 2011-01-20 3.402 1,517,210 +11,874 0.32% 5,162,112
2011-01-21 2011-01-19 3.470 1,505,336 -12,171 0.31% 5,223,132
2011-01-20 2011-01-18 3.301 1,517,507 +63,230 0.32% 5,009,762
2011-01-19 2011-01-17 3.369 1,454,277 -46,309 0.30% 4,899,000
2011-01-18 2011-01-14 3.301 1,500,586 +38,887 0.31% 4,953,900
2011-01-17 2011-01-13 3.301 1,461,699 +34,732 0.30% 4,825,522
2011-01-14 2011-01-12 3.369 1,426,967 +205,422 0.30% 4,807,001
2011-01-13 2011-01-11 3.268 1,221,545 +16,326 0.25% 3,991,549
2011-01-12 2011-01-10 3.402 1,205,219 +2,672 0.25% 4,100,602
2011-01-11 2011-01-07 3.099 1,202,547 +27,014 0.25% 3,726,921
2011-01-10 2011-01-06 3.167 1,175,533 -29,982 0.24% 3,722,400
2011-01-07 2011-01-05 3.099 1,205,515 +193,844 0.25% 3,736,119
2011-01-06 2011-01-04 2.998 1,011,671 +37,403 0.21% 3,033,120
2011-01-05 2011-01-03 3.099 974,268 +10,687 0.20% 3,019,441
2011-01-04 2010-12-31 3.133 963,581 -10,687 0.20% 3,018,780
2011-01-03 2010-12-29 2.998 974,268 -27,310 0.20% 2,920,981
2010-12-30 2010-12-28 2.931 1,001,578 +5,343 0.21% 2,935,380
2010-12-29 2010-12-24 2.964 996,235 -73,322 0.21% 2,953,281
2010-12-28 2010-12-22 2.830 1,069,557 +38,590 0.22% 3,026,520
2010-12-23 2010-12-21 2.830 1,030,967 -65,901 0.21% 2,917,322
2010-12-22 2010-12-20 2.729 1,096,868 -14,842 0.23% 2,992,952
2010-12-21 2010-12-17 2.695 1,111,710 -891 0.23% 2,996,000
2010-12-20 2010-12-16 2.628 1,112,601 +117,257 0.23% 2,923,441
2010-12-17 2010-12-15 2.695 995,344 -54,324 0.21% 2,682,400
2010-12-16 2010-12-14 2.695 1,049,668 -239,560 0.22% 2,828,800
2010-12-15 2010-12-13 2.527 1,289,228 -23,748 0.27% 3,257,252
2010-12-14 2010-12-10 2.493 1,312,976 -83,712 0.27% 3,273,021
2010-12-10 2010-12-08 2.527 1,396,688 -14,843 0.29% 3,528,751
2010-12-09 2010-12-07 2.527 1,411,531 -11,874 0.29% 3,566,252
2010-12-08 2010-12-06 2.493 1,423,405 +59,371 0.30% 3,548,302
2010-12-06 2010-12-02 2.560 1,364,034 -8,312 0.28% 3,492,200
2010-12-03 2010-12-01 2.527 1,372,346 -134,177 0.29% 3,467,250
2010-12-02 2010-11-30 2.392 1,506,523 -30,279 0.31% 3,603,250
2010-12-01 2010-11-29 2.425 1,536,802 +11,280 0.32% 3,727,441
2010-11-29 2010-11-25 2.392 1,525,522 -10,390 0.32% 3,648,691
2010-11-25 2010-11-23 2.324 1,535,912 +14,843 0.32% 3,570,062
2010-11-24 2010-11-22 2.358 1,521,069 -1,484 0.32% 3,586,801
2010-11-23 2010-11-19 2.425 1,522,553 +5,937 0.32% 3,692,880
2010-11-22 2010-11-18 2.425 1,516,616 +8,905 0.32% 3,678,480
2010-11-19 2010-11-17 2.324 1,507,711 +21,967 0.31% 3,504,512
2010-11-18 2010-11-16 2.392 1,485,744 +45,716 0.31% 3,553,552
2010-11-17 2010-11-15 2.459 1,440,028 +11,874 0.30% 3,541,230
2010-11-16 2010-11-12 2.425 1,428,154 +26,716 0.30% 3,463,920
2010-11-11 2010-11-09 2.459 1,401,438 +29,982 0.29% 3,446,332
2010-11-10 2010-11-08 2.527 1,371,456 +96,477 0.29% 3,465,002
2010-11-09 2010-11-05 2.594 1,274,979 +14,249 0.27% 3,307,151
2010-11-08 2010-11-04 2.560 1,260,730 -31,169 0.26% 3,227,721
2010-11-05 2010-11-03 2.493 1,291,899 -74,807 0.27% 3,220,480
2010-11-04 2010-11-02 2.459 1,366,706 -29,685 0.28% 3,360,921
2010-11-03 2010-11-01 2.459 1,396,391 -47,496 0.29% 3,433,920
2010-11-01 2010-10-28 2.392 1,443,887 -29,686 0.30% 3,453,440
2010-10-29 2010-10-27 2.358 1,473,573 -31,466 0.31% 3,474,802
2010-10-28 2010-10-26 2.358 1,505,039 -15,436 0.31% 3,549,001
2010-10-26 2010-10-22 2.324 1,520,475 -87,868 0.32% 3,534,180
2010-10-25 2010-10-21 2.358 1,608,343 -9,500 0.33% 3,792,600
2010-10-22 2010-10-20 2.324 1,617,843 +14,843 0.34% 3,760,502
2010-10-19 2010-10-15 2.324 1,603,000 +69,166 0.33% 3,726,001
2010-10-18 2010-10-14 2.358 1,533,834 +23,749 0.32% 3,616,902
2010-10-15 2010-10-13 2.358 1,510,085 +21,670 0.31% 3,560,900
2010-10-14 2010-10-12 2.392 1,488,415 +1,187 0.31% 3,559,940
2010-10-13 2010-10-11 2.392 1,487,228 +86,681 0.31% 3,557,101
2010-10-12 2010-10-08 2.459 1,400,547 -5,937 0.29% 3,444,140
2010-10-11 2010-10-07 2.459 1,406,484 -24,639 0.29% 3,458,740
2010-10-08 2010-10-06 2.425 1,431,123 -31,466 0.30% 3,471,121
2010-10-07 2010-10-05 2.358 1,462,589 +32,950 0.30% 3,448,900
2010-10-06 2010-10-04 2.392 1,429,639 -6,233 0.30% 3,419,362
2010-10-05 2010-09-30 2.425 1,435,872 -17,812 0.30% 3,482,640
2010-10-04 2010-09-29 2.358 1,453,684 +23,749 0.30% 3,427,902
2010-09-29 2010-09-27 2.392 1,429,935 +890 0.30% 3,420,070
2010-09-28 2010-09-24 2.459 1,429,045 -297 0.30% 3,514,221
2010-09-27 2010-09-22 2.425 1,429,342 -59,370 0.30% 3,466,801
2010-09-24 2010-09-21 2.392 1,488,712 +28,498 0.31% 3,560,651
2010-09-22 2010-09-20 2.425 1,460,214 -154,363 0.30% 3,541,680
2010-09-20 2010-09-16 2.257 1,614,577 -159,707 0.34% 3,644,130
2010-09-17 2010-09-15 2.223 1,774,284 -59,667 0.37% 3,944,822
2010-09-16 2010-09-14 2.190 1,833,951 +1,188 0.38% 4,015,701
2010-09-15 2010-09-13 2.223 1,832,763 +11,874 0.38% 4,074,840
2010-09-14 2010-09-10 2.223 1,820,889 -8,906 0.38% 4,048,440
2010-09-13 2010-09-09 2.223 1,829,795 -16,327 0.38% 4,068,241
2010-09-10 2010-09-08 2.257 1,846,122 -50,761 0.38% 4,166,731
2010-09-09 2010-09-07 2.190 1,896,883 -59,668 0.40% 4,153,500
2010-09-08 2010-09-06 2.190 1,956,551 -74,212 0.41% 4,284,152
2010-09-07 2010-09-03 2.122 2,030,763 -60,261 0.42% 4,309,830
2010-09-03 2010-09-01 2.021 2,091,024 +14,842 0.44% 4,226,400
2010-09-02 2010-08-31 2.055 2,076,182 +1,484 0.43% 4,266,341
2010-09-01 2010-08-30 2.055 2,074,698 -1,187 0.43% 4,263,292
2010-08-31 2010-08-27 2.021 2,075,885 +30,279 0.43% 4,195,801
2010-08-27 2010-08-25 2.055 2,045,606 -14,843 0.43% 4,203,510
2010-08-26 2010-08-24 2.055 2,060,449 +29,686 0.43% 4,234,011
2010-08-25 2010-08-23 2.089 2,030,763 +64,416 0.42% 4,241,420
2010-08-23 2010-08-19 2.156 1,966,347 +67,089 0.41% 4,239,361
2010-08-20 2010-08-18 2.156 1,899,258 -23,748 0.40% 4,094,720
2010-08-19 2010-08-17 2.156 1,923,006 -59,371 0.40% 4,145,920
2010-08-16 2010-08-12 2.122 1,982,377 +2,969 0.41% 4,207,141
2010-08-13 2010-08-11 2.156 1,979,408 -44,528 0.41% 4,267,520
2010-08-12 2010-08-10 2.122 2,023,936 +2,969 0.42% 4,295,341
2010-08-11 2010-08-09 2.156 2,020,967 -2,969 0.42% 4,357,120
2010-08-09 2010-08-05 2.156 2,023,936 -59,667 0.42% 4,363,521
2010-08-06 2010-08-04 2.156 2,083,603 -29,685 0.43% 4,492,160
2010-08-05 2010-08-03 2.122 2,113,288 -14,843 0.44% 4,484,970
2010-08-04 2010-08-02 2.089 2,128,131 +2,969 0.44% 4,444,781
2010-08-03 2010-07-30 2.089 2,125,162 -297 0.44% 4,438,580
2010-08-02 2010-07-29 2.122 2,125,459 -69,167 0.44% 4,510,800
2010-07-30 2010-07-28 2.055 2,194,626 +16,030 0.46% 4,509,731
2010-07-29 2010-07-27 2.089 2,178,596 -83,712 0.45% 4,550,181
2010-07-28 2010-07-26 1.954 2,262,308 -23,451 0.47% 4,420,181
2010-07-22 2010-07-20 1.886 2,285,759 +16,030 0.48% 4,312,000
2010-07-21 2010-07-19 1.886 2,269,729 +14,842 0.47% 4,281,760
2010-07-15 2010-07-13 1.988 2,254,887 -31,466 0.47% 4,481,641
2010-07-14 2010-07-12 1.954 2,286,353 -15,436 0.48% 4,467,161
2010-07-13 2010-07-09 1.920 2,301,789 +11,280 0.48% 4,419,780
2010-07-12 2010-07-08 1.920 2,290,509 -32,653 0.48% 4,398,121
2010-07-09 2010-07-07 1.819 2,323,162 +2,968 0.48% 4,226,040
2010-07-07 2010-07-05 1.819 2,320,194 +21,076 0.48% 4,220,641
2010-07-06 2010-07-02 1.886 2,299,118 +8,906 0.48% 4,337,202
2010-07-05 2010-06-30 2.021 2,290,212 -68,276 0.48% 4,629,001
2010-07-02 2010-06-29 1.819 2,358,488 +21,077 0.49% 4,290,301
2010-06-30 2010-06-28 1.853 2,337,411 +7,124 0.49% 4,330,700
2010-06-29 2010-06-25 1.853 2,330,287 +891 0.49% 4,317,501
2010-06-28 2010-06-24 1.886 2,329,396 +20,779 0.49% 4,394,320
2010-06-25 2010-06-23 1.886 2,308,617 +21,374 0.48% 4,355,121
2010-06-23 2010-06-21 1.954 2,287,243 -38,591 0.48% 4,468,900
2010-06-22 2010-06-18 1.886 2,325,834 -29,685 0.48% 4,387,600
2010-06-18 2010-06-15 1.853 2,355,519 -5,937 0.49% 4,364,250
2010-06-17 2010-06-14 1.853 2,361,456 -9,796 0.49% 4,375,250
2010-06-15 2010-06-11 1.853 2,371,252 -21,374 0.49% 4,393,400
2010-06-14 2010-06-10 1.718 2,392,626 +594 0.50% 4,110,601
2010-06-11 2010-06-09 1.752 2,392,032 +7,421 0.50% 4,190,160
2010-06-10 2010-06-08 1.752 2,384,611 -13,358 0.50% 4,177,161
2010-06-08 2010-06-04 1.785 2,397,969 -8,906 0.50% 4,281,340
2010-06-04 2010-06-02 1.718 2,406,875 +18,999 0.50% 4,135,081
2010-06-03 2010-06-01 1.718 2,387,876 -38,591 0.50% 4,102,440
2010-06-02 2010-05-31 1.718 2,426,467 +11,280 0.51% 4,168,741
2010-06-01 2010-05-28 1.752 2,415,187 +1,782 0.50% 4,230,721
2010-05-26 2010-05-24 1.634 2,413,405 -64,120 0.50% 3,943,050
2010-05-25 2010-05-20 1.651 2,477,525 +59,370 0.52% 4,089,540
2010-05-24 2010-05-19 1.785 2,418,155 +14,843 0.50% 4,317,380
2010-05-20 2010-05-18 1.819 2,403,312 +20,779 0.50% 4,371,840
2010-05-17 2010-05-13 1.886 2,382,533 -29,685 0.50% 4,494,561
2010-05-14 2010-05-12 1.819 2,412,218 +14,843 0.50% 4,388,040
2010-05-13 2010-05-11 1.819 2,397,375 -891 0.50% 4,361,040
2010-05-12 2010-05-10 1.853 2,398,266 -11,577 0.50% 4,443,451
2010-05-11 2010-05-07 1.752 2,409,843 -29,685 0.50% 4,221,360
2010-05-10 2010-05-06 1.886 2,439,528 +77,775 0.51% 4,602,080
2010-05-07 2010-05-05 1.920 2,361,753 +25,232 0.49% 4,534,920
2010-05-06 2010-05-04 1.954 2,336,521 -39,184 0.49% 4,565,181
2010-05-04 2010-04-30 1.920 2,375,705 -5,047 0.49% 4,561,710
2010-05-03 2010-04-29 1.920 2,380,752 +62,636 0.50% 4,571,401
2010-04-30 2010-04-28 1.954 2,318,116 +8,906 0.48% 4,529,221
2010-04-29 2010-04-27 1.988 2,309,210 +74,509 0.48% 4,589,610
2010-04-28 2010-04-26 2.021 2,234,701 +26,123 0.47% 4,516,801
2010-04-27 2010-04-23 2.055 2,208,578 -11,874 0.46% 4,538,401
2010-04-26 2010-04-22 2.055 2,220,452 +14,843 0.46% 4,562,801
2010-04-23 2010-04-21 2.055 2,205,609 +10,983 0.46% 4,532,300
2010-04-22 2010-04-20 2.055 2,194,626 +34,138 0.46% 4,509,731
2010-04-21 2010-04-19 2.055 2,160,488 +134,177 0.45% 4,439,581
2010-04-20 2010-04-16 2.156 2,026,311 +124,084 0.42% 4,368,641
2010-04-19 2010-04-15 2.223 1,902,227 -63,229 0.40% 4,229,281
2010-04-16 2010-04-14 2.122 1,965,456 +41,262 0.41% 4,171,230
2010-04-15 2010-04-13 2.122 1,924,194 +20,186 0.40% 4,083,661
2010-04-14 2010-04-12 2.223 1,904,008 -24,638 0.40% 4,233,241
2010-04-13 2010-04-09 2.190 1,928,646 -39,779 0.40% 4,223,050
2010-04-12 2010-04-08 2.122 1,968,425 +41,560 0.41% 4,177,531
2010-04-09 2010-04-07 2.190 1,926,865 -89,056 0.40% 4,219,150
2010-04-08 2010-04-01 2.055 2,015,921 -25,826 0.42% 4,142,511
2010-04-07 2010-03-31 2.021 2,041,747 -140,114 0.43% 4,126,801
2010-04-01 2010-03-30 1.920 2,181,861 +5,343 0.45% 4,189,500
2010-03-31 2010-03-29 1.853 2,176,518 +29,685 0.45% 4,032,601
2010-03-30 2010-03-26 1.920 2,146,833 +113,695 0.45% 4,122,241
2010-03-29 2010-03-25 1.988 2,033,138 -123,787 0.42% 4,040,910
2010-03-26 2010-03-24 2.021 2,156,925 +55,511 0.45% 4,359,600
2010-03-25 2010-03-23 2.055 2,101,414 +58,183 0.44% 4,318,190
2010-03-24 2010-03-22 2.055 2,043,231 -36,216 0.43% 4,198,630
2010-03-23 2010-03-19 2.021 2,079,447 -36,810 0.43% 4,203,000
2010-03-22 2010-03-18 1.988 2,116,257 -39,778 0.44% 4,206,111
2010-03-19 2010-03-17 1.988 2,156,035 +3,562 0.45% 4,285,171
2010-03-18 2010-03-16 1.954 2,152,473 +5,937 0.45% 4,205,581
2010-03-17 2010-03-15 1.988 2,146,536 -27,310 0.45% 4,266,291
2010-03-16 2010-03-12 1.853 2,173,846 +2,078 0.45% 4,027,650
2010-03-15 2010-03-11 1.886 2,171,768 -18,702 0.45% 4,096,960
2010-03-12 2010-03-10 1.886 2,190,470 +594 0.46% 4,132,241
2010-03-11 2010-03-09 1.920 2,189,876 -1,484 0.46% 4,204,890
2010-03-10 2010-03-08 1.920 2,191,360 -42,153 0.46% 4,207,740
2010-03-09 2010-03-05 1.785 2,233,513 -70,354 0.47% 3,987,720
2010-03-08 2010-03-04 1.752 2,303,867 +23,154 0.48% 4,035,720
2010-03-05 2010-03-03 1.785 2,280,713 +3,563 0.48% 4,071,991
2010-03-04 2010-03-02 1.752 2,277,150 +17,514 0.47% 3,988,920
2010-03-03 2010-03-01 1.785 2,259,636 -2,969 0.47% 4,034,360
2010-03-02 2010-02-26 1.785 2,262,605 -14,842 0.47% 4,039,661
2010-03-01 2010-02-25 1.785 2,277,447 -11,874 0.47% 4,066,160
2010-02-26 2010-02-24 1.752 2,289,321 -11,874 0.48% 4,010,240
2010-02-25 2010-02-23 1.718 2,301,195 +47,496 0.48% 3,953,520
2010-02-23 2010-02-19 1.718 2,253,699 +17,811 0.47% 3,871,920
2010-02-18 2010-02-12 1.819 2,235,888 -11,874 0.47% 4,067,280
2010-02-17 2010-02-11 1.752 2,247,762 -17,811 0.47% 3,937,440
2010-02-12 2010-02-10 1.752 2,265,573 +2,968 0.47% 3,968,640
2010-02-11 2010-02-09 1.752 2,262,605 +44,528 0.47% 3,963,441
2010-02-10 2010-02-08 1.752 2,218,077 +44,528 0.46% 3,885,441
2010-02-09 2010-02-05 1.752 2,173,549 -7,421 0.45% 3,807,440
2010-02-08 2010-02-04 1.785 2,180,970 +5,937 0.45% 3,893,910
2010-02-05 2010-02-03 1.853 2,175,033 -34,732 0.45% 4,029,850
2010-02-04 2010-02-02 1.819 2,209,765 -6,531 0.46% 4,019,760
2010-02-03 2010-02-01 1.785 2,216,296 -24,342 0.46% 3,956,981
2010-02-02 2010-01-29 1.718 2,240,638 +2,969 0.47% 3,849,481
2010-02-01 2010-01-28 1.752 2,237,669 -30,576 0.47% 3,919,760
2010-01-29 2010-01-27 1.684 2,268,245 -4,453 0.47% 3,820,501
2010-01-28 2010-01-26 1.718 2,272,698 +25,530 0.47% 3,904,561
2010-01-27 2010-01-25 1.819 2,247,168 -15,437 0.47% 4,087,800
2010-01-26 2010-01-22 1.853 2,262,605 +204,234 0.47% 4,192,101
2010-01-25 2010-01-21 1.886 2,058,371 +87,275 0.43% 3,883,041
2010-01-22 2010-01-20 1.920 1,971,096 -68,870 0.41% 3,784,800
2010-01-21 2010-01-19 1.886 2,039,966 -43,043 0.42% 3,848,321
2010-01-20 2010-01-18 1.853 2,083,009 -47,497 0.43% 3,859,350
2010-01-19 2010-01-15 1.853 2,130,506 +56,402 0.44% 3,947,351
2010-01-18 2010-01-14 1.853 2,074,104 -51,058 0.43% 3,842,851
2010-01-15 2010-01-13 1.819 2,125,162 -11,281 0.44% 3,865,860
2010-01-14 2010-01-12 1.819 2,136,443 +4,750 0.44% 3,886,381
2010-01-13 2010-01-11 1.853 2,131,693 -35,622 0.44% 3,949,550
2010-01-12 2010-01-08 1.752 2,167,315 +67,682 0.45% 3,796,520
2010-01-11 2010-01-07 1.718 2,099,633 -15,436 0.44% 3,607,230
2010-01-08 2010-01-06 1.684 2,115,069 -24,639 0.44% 3,562,500
2010-01-07 2010-01-05 1.684 2,139,708 -52,543 0.45% 3,604,000
2010-01-06 2010-01-04 1.634 2,192,251 +8,015 0.46% 3,581,726
2010-01-05 2009-12-31 1.651 2,184,236 +38,591 0.45% 3,605,421
2010-01-04 2009-12-29 1.583 2,145,645 -7,718 0.45% 3,397,160
2009-12-30 2009-12-28 1.600 2,153,363 +3,562 0.45% 3,445,650
2009-12-29 2009-12-24 1.600 2,149,801 +21,670 0.45% 3,439,950
2009-12-28 2009-12-22 1.566 2,128,131 -1,484 0.44% 3,333,586
2009-12-22 2009-12-18 1.550 2,129,615 +9,499 0.44% 3,300,040
2009-12-18 2009-12-16 1.566 2,120,116 -13,655 0.44% 3,321,031
2009-12-17 2009-12-15 1.617 2,133,771 +297 0.44% 3,450,240
2009-12-16 2009-12-14 1.617 2,133,474 -21,374 0.44% 3,449,760
2009-12-15 2009-12-11 1.617 2,154,848 -48,090 0.45% 3,484,321
2009-12-11 2009-12-09 1.617 2,202,938 -8,311 0.46% 3,562,081
2009-12-09 2009-12-07 1.651 2,211,249 +13,061 0.46% 3,650,010
2009-12-08 2009-12-04 1.667 2,198,188 -4,156 0.46% 3,665,476
2009-12-07 2009-12-03 1.684 2,202,344 -9,796 0.46% 3,709,501
2009-12-04 2009-12-02 1.600 2,212,140 -2,375 0.46% 3,539,701
2009-12-03 2009-12-01 1.617 2,214,515 -23,451 0.46% 3,580,801
2009-12-02 2009-11-30 1.482 2,237,966 -17,514 0.47% 3,317,160
2009-11-27 2009-11-25 1.449 2,255,480 +4,452 0.47% 3,267,140
2009-11-26 2009-11-24 1.449 2,251,028 -40,371 0.47% 3,260,691
2009-11-25 2009-11-23 1.465 2,291,399 +2,078 0.48% 3,357,765
2009-11-24 2009-11-20 1.432 2,289,321 +3,562 0.48% 3,277,600
2009-11-18 2009-11-16 1.432 2,285,759 +23,748 0.48% 3,272,500
2009-11-17 2009-11-13 1.449 2,262,011 -109,835 0.47% 3,276,600
2009-11-16 2009-11-12 1.465 2,371,846 -2,969 0.49% 3,475,650
2009-11-13 2009-11-11 1.449 2,374,815 -26,716 0.49% 3,440,001
2009-11-11 2009-11-09 1.516 2,401,531 +83,118 0.50% 3,640,500
2009-11-10 2009-11-06 1.550 2,318,413 +34,138 0.48% 3,592,601
2009-11-09 2009-11-05 1.533 2,284,275 +14,843 0.48% 3,501,226
2009-11-06 2009-11-04 1.516 2,269,432 -69,760 0.47% 3,440,250
2009-11-05 2009-11-03 1.465 2,339,192 -5,938 0.49% 3,427,800
2009-10-30 2009-10-28 1.482 2,345,130 +1,485 0.49% 3,476,001
2009-10-29 2009-10-27 1.499 2,343,645 -14,843 0.49% 3,513,275
2009-10-28 2009-10-23 1.482 2,358,488 +56,402 0.49% 3,495,801
2009-10-23 2009-10-21 1.516 2,302,086 -14,843 0.48% 3,489,750
2009-10-22 2009-10-20 1.449 2,316,929 -14,842 0.48% 3,356,151
2009-10-19 2009-10-15 1.415 2,331,771 -34,138 0.49% 3,299,100
2009-10-16 2009-10-14 1.398 2,365,909 -23,748 0.49% 3,307,550
2009-10-15 2009-10-13 1.347 2,389,657 -9,500 0.50% 3,220,000
2009-10-14 2009-10-12 1.347 2,399,157 -17,811 0.50% 3,232,801
2009-10-13 2009-10-09 1.331 2,416,968 +17,811 0.50% 3,216,091
2009-10-09 2009-10-07 1.331 2,399,157 +5,937 0.50% 3,192,391
2009-10-06 2009-10-02 1.297 2,393,220 +95,587 0.50% 3,103,871
2009-10-05 2009-09-30 1.314 2,297,633 -5,937 0.48% 3,018,600
2009-09-30 2009-09-28 1.280 2,303,570 +62,339 0.48% 2,948,800
2009-09-22 2009-09-18 1.347 2,241,231 -148,426 0.47% 3,020,000
2009-09-21 2009-09-17 1.347 2,389,657 -1,485 0.50% 3,220,000
2009-09-18 2009-09-16 1.347 2,391,142 +2,969 0.50% 3,222,001
2009-09-17 2009-09-15 1.331 2,388,173 +2,968 0.50% 3,177,775
2009-09-16 2009-09-14 1.331 2,385,205 +2,969 0.50% 3,173,826
2009-09-15 2009-09-11 1.347 2,382,236 +8,906 0.50% 3,210,000
2009-09-14 2009-09-10 1.347 2,373,330 +5,937 0.49% 3,198,000
2009-09-11 2009-09-09 1.347 2,367,393 +29,685 0.49% 3,190,000
2009-09-10 2009-09-08 1.347 2,337,708 +40,372 0.49% 3,150,000
2009-09-08 2009-09-04 1.398 2,297,336 +35,028 0.48% 3,211,685
2009-09-04 2009-09-02 1.381 2,262,308 +3,562 0.47% 3,124,611
2009-09-03 2009-09-01 1.381 2,258,746 -8,905 0.47% 3,119,691
2009-09-01 2009-08-28 1.398 2,267,651 +29,685 0.47% 3,170,185
2009-08-31 2009-08-27 1.398 2,237,966 +40,966 0.47% 3,128,685
2009-08-28 2009-08-26 1.432 2,197,000 +48,090 0.46% 3,145,425
2009-08-25 2009-08-21 1.415 2,148,910 +20,779 0.45% 3,040,380
2009-08-24 2009-08-20 1.415 2,128,131 -2,968 0.44% 3,010,981
2009-08-20 2009-08-18 1.415 2,131,099 -148,426 0.44% 3,015,180
2009-08-19 2009-08-17 1.415 2,279,525 -23,748 0.47% 3,225,180
2009-08-13 2009-08-11 1.449 2,303,273 -2,969 0.48% 3,336,370
2009-08-12 2009-08-10 1.449 2,306,242 -29,388 0.48% 3,340,671
2009-08-11 2009-08-07 1.432 2,335,630 -16,030 0.49% 3,343,900
2009-08-10 2009-08-06 1.449 2,351,660 -18,702 0.49% 3,406,460
2009-08-07 2009-08-05 1.449 2,370,362 -14,843 0.49% 3,433,551
2009-08-06 2009-08-04 1.449 2,385,205 +58,777 0.50% 3,455,051
2009-08-05 2009-08-03 1.482 2,326,428 +4,453 0.48% 3,448,281
2009-08-04 2009-07-31 1.449 2,321,975 +11,874 0.48% 3,363,460
2009-07-31 2009-07-29 1.415 2,310,101 +29,685 0.48% 3,268,440
2009-07-30 2009-07-28 1.432 2,280,416 +35,622 0.47% 3,264,851
2009-07-28 2009-07-24 1.449 2,244,794 -14,842 0.47% 3,251,661
2009-07-22 2009-07-20 1.415 2,259,636 -35,622 0.47% 3,197,040
2009-07-21 2009-07-17 1.465 2,295,258 +17,811 0.48% 3,363,420
2009-07-20 2009-07-16 1.381 2,277,447 +5,937 0.47% 3,145,520
2009-07-16 2009-07-14 1.364 2,271,510 +11,874 0.47% 3,099,060
2009-07-09 2009-07-07 1.381 2,259,636 +5,937 0.47% 3,120,920
2009-07-06 2009-07-02 1.432 2,253,699 +14,842 0.47% 3,226,600
2009-07-03 2009-06-30 1.398 2,238,857 +37,107 0.47% 3,129,931
2009-07-02 2009-06-29 1.415 2,201,750 +13,358 0.46% 3,115,140
2009-06-29 2009-06-25 1.432 2,188,392 -60,854 0.46% 3,133,101
2009-06-26 2009-06-24 1.398 2,249,246 +7,421 0.47% 3,144,455
2009-06-25 2009-06-23 1.381 2,241,825 +32,060 0.47% 3,096,320
2009-06-24 2009-06-22 1.415 2,209,765 -156,738 0.46% 3,126,480
2009-06-23 2009-06-19 1.364 2,366,503 +13,655 0.49% 3,228,661
2009-06-22 2009-06-18 1.398 2,352,848 +2,969 0.49% 3,289,291
2009-06-19 2009-06-17 1.364 2,349,879 +20,186 0.49% 3,205,980
2009-06-18 2009-06-16 1.381 2,329,693 +24,342 0.49% 3,217,680
2009-06-15 2009-06-11 1.499 2,305,351 +14,842 0.48% 3,455,870
2009-06-12 2009-06-10 1.499 2,290,509 -79,556 0.48% 3,433,621
2009-06-11 2009-06-09 1.482 2,370,065 +36,810 0.49% 3,512,960
2009-06-10 2009-06-08 1.550 2,333,255 -26,717 0.49% 3,615,600
2009-06-09 2009-06-05 1.566 2,359,972 +8,905 0.49% 3,696,750
2009-06-08 2009-06-04 1.550 2,351,067 +17,218 0.49% 3,643,201
2009-06-05 2009-06-03 1.583 2,333,849 +1,781 0.49% 3,695,140
2009-06-04 2009-06-02 1.533 2,332,068 +27,310 0.49% 3,574,480
2009-06-03 2009-06-01 1.516 2,304,758 +8,906 0.48% 3,493,801
2009-06-02 2009-05-29 1.533 2,295,852 +11,280 0.48% 3,518,970
2009-06-01 2009-05-27 1.566 2,284,572 +24,936 0.48% 3,578,641
2009-05-29 2009-05-26 1.465 2,259,636 +31,763 0.47% 3,311,220
2009-05-26 2009-05-22 1.398 2,227,873 -594 0.46% 3,114,575
2009-05-25 2009-05-21 1.465 2,228,467 -8,905 0.46% 3,265,546
2009-05-22 2009-05-20 1.381 2,237,372 +5,937 0.47% 3,090,170
2009-05-21 2009-05-19 1.364 2,231,435 -4,750 0.46% 3,044,385
2009-05-20 2009-05-18 1.347 2,236,185 -2,968 0.47% 3,013,201
2009-05-19 2009-05-15 1.179 2,239,153 +14,248 0.47% 2,640,050
2009-05-15 2009-05-13 1.129 2,224,905 +14,843 0.46% 2,510,826
2009-05-14 2009-05-12 1.112 2,210,062 +50,168 0.46% 2,456,850
2009-05-13 2009-05-11 1.095 2,159,894 +36,216 0.45% 2,364,700
2009-05-12 2009-05-08 1.044 2,123,678 +50,465 0.44% 2,217,740
2009-05-11 2009-05-07 1.011 2,073,213 +74,213 0.43% 2,095,200
2009-05-08 2009-05-06 1.078 1,999,000 -65,308 0.42% 2,154,880
2009-05-07 2009-05-05 1.011 2,064,308 +52,246 0.43% 2,086,201
2009-05-06 2009-05-04 0.910 2,012,062 +27,311 0.42% 1,830,060
2009-05-04 2009-04-29 0.842 1,984,751 -14,843 0.41% 1,671,500
2009-04-30 2009-04-28 0.825 1,999,594 +14,843 0.42% 1,650,320
2009-04-29 2009-04-27 0.859 1,984,751 +17,217 0.41% 1,704,930
2009-04-27 2009-04-23 0.876 1,967,534 +6,531 0.41% 1,723,280
2009-04-24 2009-04-22 0.859 1,961,003 -53,434 0.41% 1,684,530
2009-04-21 2009-04-17 0.876 2,014,437 +29,686 0.42% 1,764,361
2009-04-14 2009-04-08 0.859 1,984,751 -7,719 0.41% 1,704,930
2009-04-09 2009-04-07 0.859 1,992,470 +2,969 0.41% 1,711,561
2009-04-08 2009-04-06 0.876 1,989,501 +33,544 0.41% 1,742,520
2009-04-07 2009-04-03 0.876 1,955,957 +13,062 0.41% 1,713,140
2009-04-06 2009-04-02 0.859 1,942,895 +9,202 0.40% 1,668,975
2009-04-03 2009-04-01 0.822 1,933,693 +14,843 0.40% 1,589,416
2009-04-02 2009-03-31 0.859 1,918,850 -23,748 0.40% 1,648,320
2009-04-01 2009-03-30 0.822 1,942,598 +5,640 0.40% 1,596,736
2009-03-31 2009-03-27 0.808 1,936,958 -18,108 0.40% 1,566,000
2009-03-30 2009-03-26 0.795 1,955,066 -5,640 0.41% 1,554,296
2009-03-27 2009-03-25 0.808 1,960,706 +8,905 0.41% 1,585,200
2009-03-25 2009-03-23 0.765 1,951,801 -2,968 0.41% 1,492,525
2009-03-23 2009-03-19 0.718 1,954,769 -14,843 0.41% 1,402,605
2009-03-20 2009-03-18 0.761 1,969,612 +20,483 0.41% 1,499,510
2009-03-19 2009-03-17 0.728 1,949,129 -14,843 0.41% 1,418,256
2009-03-17 2009-03-13 0.738 1,963,972 +6,234 0.41% 1,448,904
2009-03-13 2009-03-11 0.724 1,957,738 +10,984 0.41% 1,417,925
2009-03-12 2009-03-10 0.775 1,946,754 -14,843 0.41% 1,508,340
2009-03-10 2009-03-06 0.741 1,961,597 +14,843 0.41% 1,453,760
2009-03-06 2009-03-04 0.835 1,946,754 +14,842 0.41% 1,626,384
2009-03-03 2009-02-27 0.815 1,931,912 +2,969 0.40% 1,574,936
2009-02-27 2009-02-25 0.832 1,928,943 +12,467 0.40% 1,605,006
2009-02-26 2009-02-24 0.842 1,916,476 -29,685 0.40% 1,614,001
2009-02-24 2009-02-20 0.842 1,946,161 -14,842 0.41% 1,639,000
2009-02-23 2009-02-19 0.893 1,961,003 +2,968 0.41% 1,750,590
2009-02-18 2009-02-16 0.893 1,958,035 +14,249 0.41% 1,747,940
2009-02-13 2009-02-11 0.859 1,943,786 -14,842 0.40% 1,669,740
2009-02-12 2009-02-10 0.876 1,958,628 +4,155 0.41% 1,715,480
2009-02-11 2009-02-09 0.842 1,954,473 +35,920 0.41% 1,646,001
2009-02-06 2009-02-04 0.829 1,918,553 -44,528 0.40% 1,589,898
2009-02-05 2009-02-03 0.819 1,963,081 +29,685 0.41% 1,606,959
2009-02-04 2009-02-02 0.832 1,933,396 -57,886 0.40% 1,608,711
2009-02-03 2009-01-30 0.778 1,991,282 +44,528 0.41% 1,549,548
2009-02-02 2009-01-29 0.765 1,946,754 +19,295 0.41% 1,488,666
2009-01-30 2009-01-23 0.761 1,927,459 +11,874 0.40% 1,467,418
2009-01-29 2009-01-22 0.765 1,915,585 +11,874 0.40% 1,464,831
2009-01-22 2009-01-20 0.808 1,903,711 +29,685 0.40% 1,539,120
2009-01-20 2009-01-16 0.832 1,874,026 +4,453 0.39% 1,559,311
2009-01-19 2009-01-15 0.859 1,869,573 +26,717 0.39% 1,605,990
2009-01-16 2009-01-14 0.926 1,842,856 -32,654 0.38% 1,707,200
2009-01-15 2009-01-13 0.910 1,875,510 +16,327 0.39% 1,705,860
2009-01-09 2009-01-07 0.842 1,859,183 +31,169 0.39% 1,565,750
2009-01-08 2009-01-06 0.859 1,828,014 -14,842 0.38% 1,570,291
2009-01-06 2009-01-02 0.859 1,842,856 +5,937 0.38% 1,583,040
2009-01-05 2008-12-31 0.842 1,836,919 +29,685 0.38% 1,547,000
2009-01-02 2008-12-29 0.910 1,807,234 +40,075 0.38% 1,643,760
2008-12-30 2008-12-24 0.842 1,767,159 +2,968 0.37% 1,488,250
2008-12-23 2008-12-19 0.859 1,764,191 +10,390 0.37% 1,515,466
2008-12-22 2008-12-18 0.802 1,753,801 +5,937 0.37% 1,406,104
2008-12-18 2008-12-16 0.792 1,747,864 +13,062 0.36% 1,383,680
2008-12-15 2008-12-11 0.768 1,734,802 +22,561 0.36% 1,332,432
2008-12-11 2008-12-09 0.808 1,712,241 +3,562 0.36% 1,384,320
2008-12-10 2008-12-08 0.805 1,708,679 +6,530 0.36% 1,375,684
2008-12-01 2008-11-27 0.677 1,702,149 +10,687 0.35% 1,152,535
2008-11-19 2008-11-17 0.775 1,691,462 +5,937 0.35% 1,310,540
2008-11-18 2008-11-14 0.876 1,685,525 -5,937 0.35% 1,476,280
2008-11-12 2008-11-10 0.808 1,691,462 +2,969 0.35% 1,367,520
2008-11-05 2008-11-03 0.775 1,688,493 +2,597 0.35% 1,308,240
2008-11-03 2008-10-30 0.627 1,685,896 -14,842 0.35% 1,056,341
2008-10-31 2008-10-29 0.596 1,700,738 +23,748 0.35% 1,014,077
2008-10-23 2008-10-21 0.707 1,676,990 -44,528 0.35% 1,186,342
2008-10-21 2008-10-17 0.748 1,721,518 +11,874 0.36% 1,287,434
2008-10-06 2008-10-02 1.011 1,709,644 -29,685 0.36% 1,727,775
2008-10-02 2008-09-29 0.926 1,739,329 -29,685 0.36% 1,611,294
2008-09-29 2008-09-25 0.815 1,769,014 +8,905 0.37% 1,442,138
2008-09-23 2008-09-19 0.839 1,760,109 +23,748 0.37% 1,476,384
2008-09-22 2008-09-18 0.755 1,736,361 -2,968 0.36% 1,310,232
2008-09-18 2008-09-16 0.893 1,739,329 -11,874 0.36% 1,552,701
2008-09-17 2008-09-12 0.943 1,751,203 +71,244 0.36% 1,651,790
2008-08-18 2008-08-14 1.129 1,679,959 +59,371 0.35% 1,895,849
2008-07-31 2008-07-29 1.179 1,620,588 +59,370 0.34% 1,910,737
2008-07-02 2008-06-27 1.280 1,561,218 +53,433 0.33% 1,998,515
2008-06-24 2008-06-20 1.263 1,507,785 -17,811 0.31% 1,904,719
2008-06-23 2008-06-19 1.280 1,525,596 +38,591 0.32% 1,952,915
2008-06-17 2008-06-13 1.331 1,487,005 -2,969 0.31% 1,978,654
2008-05-15 2008-05-13 1.499 1,489,974 -20,779 0.31% 2,233,567
2008-05-13 2008-05-08 1.499 1,510,753 +20,779 0.31% 2,264,716
2008-05-07 2008-05-05 1.516 1,489,974 +17,811 0.31% 2,258,663
2008-05-06 2008-05-02 1.516 1,472,163 -17,811 0.31% 2,231,664
2008-04-29 2008-04-25 1.516 1,489,974 +59,371 0.31% 2,258,663
2008-04-23 2008-04-21 1.449 1,430,603 -8,906 0.30% 2,072,277
2008-03-26 2008-03-20 1.246 1,439,509 +44,528 0.30% 1,794,223
2008-03-19 2008-03-17 1.331 1,394,981 +44,528 0.29% 1,856,204
2008-03-17 2008-03-13 1.398 1,350,453 +35,622 0.28% 1,887,939
2008-03-13 2008-03-11 1.449 1,314,831 +44,528 0.27% 1,904,578
2008-02-25 2008-02-21 1.516 1,270,303 +59,370 0.26% 1,925,662
2008-02-20 2008-02-18 1.533 1,210,933 -29,685 0.25% 1,856,059
2008-02-18 2008-02-14 1.482 1,240,618 -3,737,958 0.26% 1,838,870
2008-02-12 2008-02-06 1.550 4,978,576 +296,852 1.04% 7,714,775
2008-02-05 2008-02-01 1.550 4,681,724 +198,297 0.98% 7,254,775
2008-02-04 2008-01-31 1.566 4,483,427 +19,592 0.93% 7,023,011
2008-01-24 2008-01-22 1.499 4,463,835 +59,370 0.93% 6,691,577
2008-01-15 2008-01-11 1.785 4,404,465 +17,811 0.92% 7,863,744
2007-12-07 2007-12-05 1.988 4,386,654 +29,686 0.91% 8,718,579
2007-11-26 2007-11-22 1.988 4,356,968 -59,371 0.91% 8,659,577
2007-11-22 2007-11-20 2.122 4,416,339 +180,783 0.92% 9,372,669
2007-11-19 2007-11-15 2.122 4,235,556 -97,961 0.88% 8,988,998
2007-11-06 2007-11-02 2.156 4,333,517 -83,415 0.90% 9,342,880
2007-10-31 2007-10-29 2.089 4,416,932 -29,686 0.92% 9,225,135
2007-10-26 2007-10-24 2.021 4,446,618 +56,996 0.93% 8,987,551
2007-10-24 2007-10-22 2.021 4,389,622 +178,111 0.91% 8,872,350
2007-10-23 2007-10-18 2.089 4,211,511 -52,246 0.88% 8,796,096
2007-10-22 2007-10-17 2.122 4,263,757 +125,865 0.89% 9,048,848
2007-10-17 2007-10-15 2.223 4,137,892 +29,685 0.86% 9,199,906
2007-10-08 2007-10-04 2.190 4,108,207 +532,849 0.86% 8,995,514
2007-10-05 2007-10-03 2.257 3,575,358 -158,518 0.74% 8,069,649
2007-09-28 2007-09-25 2.291 3,733,876 -15,734 0.78% 8,553,210
2007-09-24 2007-09-20 2.257 3,749,610 -82,228 0.78% 8,462,939
2007-09-19 2007-09-17 2.257 3,831,838 +59,371 0.80% 8,648,529
2007-09-18 2007-09-14 2.358 3,772,467 -59,371 0.79% 8,895,775
2007-09-17 2007-09-13 2.324 3,831,838 +29,686 0.80% 8,906,694
2007-09-14 2007-09-12 2.358 3,802,152 -29,686 0.79% 8,965,775
2007-09-13 2007-09-11 2.291 3,831,838 +59,371 0.80% 8,777,612
2007-09-12 2007-09-10 2.358 3,772,467 +29,982 0.79% 8,895,775
2007-09-06 2007-09-04 2.291 3,742,485 +59,370 0.78% 8,572,930
2007-08-31 2007-08-29 2.190 3,683,115 -1,781 0.77% 8,064,714
2007-08-30 2007-08-28 2.257 3,684,896 +51,059 0.77% 8,316,878
2007-08-29 2007-08-27 2.291 3,633,837 +292,399 0.76% 8,324,050
2007-08-28 2007-08-24 2.156 3,341,438 +17,811 0.70% 7,204,000
2007-08-27 2007-08-23 2.122 3,323,627 +11,874 0.69% 7,053,638
2007-08-23 2007-08-21 2.021 3,311,753 +59,370 0.69% 6,693,750
2007-08-22 2007-08-20 2.021 3,252,383 -294,180 0.68% 6,573,751
2007-08-21 2007-08-17 1.988 3,546,563 -600,828 0.74% 7,048,878
2007-08-20 2007-08-16 2.055 4,147,391 -526,912 0.86% 8,522,463
2007-08-17 2007-08-15 2.223 4,674,303 -534,333 0.97% 10,392,526
2007-08-16 2007-08-14 2.291 5,208,636 -144,864 1.08% 11,931,450
2007-08-14 2007-08-10 2.223 5,353,500 -1,781 1.11% 11,902,606
2007-08-10 2007-08-08 2.358 5,355,281 -146,645 1.12% 12,628,176
2007-08-09 2007-08-07 2.257 5,501,926 -29,685 1.15% 12,417,949
2007-08-08 2007-08-06 2.291 5,531,611 +29,685 1.15% 12,671,291
2007-08-07 2007-08-03 2.392 5,501,926 -121,709 1.15% 13,159,319
2007-08-06 2007-08-02 2.425 5,623,635 +29,685 1.17% 13,639,861
2007-08-03 2007-08-01 2.425 5,593,950 -594 1.17% 13,567,861
2007-08-02 2007-07-31 2.527 5,594,544 +2,672 1.17% 14,134,689
2007-08-01 2007-07-30 2.493 5,591,872 -5,937 1.16% 13,939,566
2007-07-31 2007-07-27 2.527 5,597,809 +23,748 1.17% 14,142,938
2007-07-30 2007-07-26 2.628 5,574,061 +29,685 1.16% 14,646,256
2007-07-24 2007-07-20 2.661 5,544,376 -29,685 1.15% 14,755,029
2007-07-23 2007-07-19 2.594 5,574,061 +47,496 1.16% 14,458,484
2007-07-13 2007-07-11 2.661 5,526,565 +3,563 1.15% 14,707,630
2007-07-12 2007-07-10 2.594 5,523,002 -489,806 1.15% 14,326,043
2007-07-11 2007-07-09 2.628 6,012,808 +44,528 1.25% 15,799,096
2007-07-10 2007-07-06 2.628 5,968,280 +5,937 1.24% 15,682,096
2007-07-09 2007-07-05 2.560 5,962,343 -510,585 1.24% 15,264,791
2007-07-06 2007-07-04 2.560 6,472,928 -14,843 1.35% 16,571,991
2007-07-04 2007-06-29 2.493 6,487,771 -86,680 1.35% 16,172,887
2007-06-29 2007-06-27 2.493 6,574,451 -7,719 1.37% 16,388,965
2007-06-28 2007-06-26 2.594 6,582,170 -1,781 1.37% 17,073,405
2007-06-26 2007-06-22 2.628 6,583,951 1.37% 17,299,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top