History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 329,546 | +0 | 0.04% | 201,023 |
| 2025-10-13 | 2025-10-09 | 0.610 | 329,546 | +0 | 0.04% | 201,023 |
| 2025-10-10 | 2025-10-08 | 0.590 | 329,546 | +0 | 0.04% | 194,432 |
| 2025-10-09 | 2025-10-06 | 0.610 | 329,546 | +0 | 0.04% | 201,023 |
| 2025-10-08 | 2025-10-03 | 0.610 | 329,546 | +0 | 0.04% | 201,023 |
| 2025-10-06 | 2025-10-02 | 0.610 | 329,546 | +0 | 0.04% | 201,023 |
| 2025-10-03 | 2025-09-30 | 0.610 | 329,546 | +0 | 0.04% | 201,023 |
| 2025-10-02 | 2025-09-29 | 0.610 | 329,546 | +0 | 0.04% | 201,023 |
| 2025-09-30 | 2025-09-26 | 0.610 | 329,546 | +0 | 0.04% | 201,023 |
| 2025-09-29 | 2025-09-25 | 0.610 | 329,546 | +0 | 0.04% | 201,023 |
| 2025-09-26 | 2025-09-24 | 0.610 | 329,546 | +0 | 0.04% | 201,023 |
| 2025-09-25 | 2025-09-23 | 0.610 | 329,546 | +0 | 0.04% | 201,023 |
| 2025-09-24 | 2025-09-22 | 0.610 | 329,546 | +0 | 0.04% | 201,023 |
| 2025-09-23 | 2025-09-19 | 0.570 | 329,546 | +0 | 0.04% | 187,841 |
| 2025-09-22 | 2025-09-18 | 0.580 | 329,546 | +0 | 0.04% | 191,137 |
| 2025-09-19 | 2025-09-17 | 0.610 | 329,546 | +0 | 0.04% | 201,023 |
| 2025-09-18 | 2025-09-16 | 0.610 | 329,546 | +0 | 0.04% | 201,023 |
| 2025-09-17 | 2025-09-15 | 0.600 | 329,546 | +0 | 0.04% | 197,728 |
| 2025-09-16 | 2025-09-12 | 0.600 | 329,546 | +0 | 0.04% | 197,728 |
| 2025-09-15 | 2025-09-11 | 0.600 | 329,546 | +0 | 0.04% | 197,728 |
| 2025-09-12 | 2025-09-10 | 0.610 | 329,546 | +0 | 0.04% | 201,023 |
| 2025-09-11 | 2025-09-09 | 0.610 | 329,546 | +0 | 0.04% | 201,023 |
| 2025-09-10 | 2025-09-08 | 0.610 | 329,546 | +0 | 0.04% | 201,023 |
| 2025-09-09 | 2025-09-05 | 0.610 | 329,546 | +0 | 0.04% | 201,023 |
| 2025-09-08 | 2025-09-04 | 0.610 | 329,546 | +0 | 0.04% | 201,023 |
| 2025-09-05 | 2025-09-03 | 0.610 | 329,546 | +0 | 0.04% | 201,023 |
| 2025-09-04 | 2025-09-02 | 0.600 | 329,546 | +0 | 0.04% | 197,728 |
| 2025-09-03 | 2025-09-01 | 0.570 | 329,546 | +0 | 0.04% | 187,841 |
| 2025-09-02 | 2025-08-29 | 0.570 | 329,546 | +0 | 0.04% | 187,841 |
| 2025-09-01 | 2025-08-28 | 0.580 | 329,546 | +0 | 0.04% | 191,137 |
| 2025-08-29 | 2025-08-27 | 0.580 | 329,546 | +0 | 0.04% | 191,137 |
| 2025-08-28 | 2025-08-26 | 0.580 | 329,546 | +0 | 0.04% | 191,137 |
| 2025-08-27 | 2025-08-25 | 0.620 | 329,546 | +0 | 0.04% | 204,319 |
| 2025-08-26 | 2025-08-22 | 0.580 | 329,546 | +0 | 0.04% | 191,137 |
| 2025-08-25 | 2025-08-21 | 0.600 | 329,546 | +0 | 0.04% | 197,728 |
| 2025-08-22 | 2025-08-20 | 0.590 | 329,546 | +0 | 0.04% | 194,432 |
| 2025-08-21 | 2025-08-19 | 0.570 | 329,546 | +0 | 0.04% | 187,841 |
| 2025-08-20 | 2025-08-18 | 0.570 | 329,546 | +0 | 0.04% | 187,841 |
| 2025-08-19 | 2025-08-15 | 0.560 | 329,546 | +0 | 0.04% | 184,546 |
| 2025-08-18 | 2025-08-14 | 0.560 | 329,546 | +0 | 0.04% | 184,546 |
| 2025-08-15 | 2025-08-13 | 0.560 | 329,546 | +0 | 0.04% | 184,546 |
| 2025-08-14 | 2025-08-12 | 0.560 | 329,546 | +0 | 0.04% | 184,546 |
| 2025-08-13 | 2025-08-11 | 0.560 | 329,546 | +0 | 0.04% | 184,546 |
| 2025-08-12 | 2025-08-08 | 0.570 | 329,546 | +0 | 0.04% | 187,841 |
| 2025-08-11 | 2025-08-07 | 0.570 | 329,546 | +0 | 0.04% | 187,841 |
| 2025-08-08 | 2025-08-06 | 0.550 | 329,546 | +0 | 0.04% | 181,250 |
| 2025-08-07 | 2025-08-05 | 0.570 | 329,546 | +0 | 0.04% | 187,841 |
| 2025-08-06 | 2025-08-04 | 0.560 | 329,546 | +0 | 0.04% | 184,546 |
| 2025-08-05 | 2025-08-01 | 0.560 | 329,546 | +0 | 0.04% | 184,546 |
| 2025-08-04 | 2025-07-31 | 0.560 | 329,546 | +0 | 0.04% | 184,546 |
| 2025-08-01 | 2025-07-30 | 0.560 | 329,546 | +0 | 0.04% | 184,546 |
| 2025-07-31 | 2025-07-29 | 0.600 | 329,546 | +0 | 0.04% | 197,728 |
| 2025-07-30 | 2025-07-28 | 0.570 | 329,546 | +0 | 0.04% | 187,841 |
| 2025-07-29 | 2025-07-25 | 0.560 | 329,546 | +0 | 0.04% | 184,546 |
| 2025-07-28 | 2025-07-24 | 0.580 | 329,546 | +0 | 0.04% | 191,137 |
| 2025-07-25 | 2025-07-23 | 0.580 | 329,546 | +0 | 0.04% | 191,137 |
| 2025-07-24 | 2025-07-22 | 0.600 | 329,546 | +0 | 0.04% | 197,728 |
| 2025-07-23 | 2025-07-21 | 0.570 | 329,546 | +0 | 0.04% | 187,841 |
| 2025-07-22 | 2025-07-18 | 0.630 | 329,546 | +0 | 0.04% | 207,614 |
| 2025-07-21 | 2025-07-17 | 0.590 | 329,546 | +0 | 0.04% | 194,432 |
| 2025-07-18 | 2025-07-16 | 0.590 | 329,546 | +0 | 0.04% | 194,432 |
| 2025-07-17 | 2025-07-15 | 0.590 | 329,546 | +0 | 0.04% | 194,432 |
| 2025-07-16 | 2025-07-14 | 0.640 | 329,546 | +0 | 0.04% | 210,909 |
| 2025-07-15 | 2025-07-11 | 0.640 | 329,546 | +0 | 0.04% | 210,909 |
| 2025-07-14 | 2025-07-10 | 0.650 | 329,546 | +35,000 | 0.04% | 214,205 |
| 2025-06-17 | 2025-06-13 | 0.540 | 294,546 | +40,000 | 0.03% | 159,055 |
| 2025-02-17 | 2025-02-13 | 0.560 | 254,546 | +6,000 | 0.03% | 142,546 |
| 2024-05-24 | 2024-05-22 | 0.680 | 248,546 | +20,000 | 0.03% | 169,011 |
| 2023-11-20 | 2023-11-16 | 1.050 | 228,546 | +19,000 | 0.03% | 239,973 |
| 2023-02-23 | 2023-02-21 | 1.490 | 209,546 | -12,000 | 0.02% | 312,224 |
| 2023-02-10 | 2023-02-08 | 1.570 | 221,546 | +20,000 | 0.03% | 347,827 |
| 2023-02-07 | 2023-02-03 | 1.580 | 201,546 | +7,000 | 0.02% | 318,443 |
| 2023-02-06 | 2023-02-02 | 1.690 | 194,546 | +5,000 | 0.02% | 328,783 |
| 2023-01-19 | 2023-01-17 | 1.630 | 189,546 | -1,000 | 0.02% | 308,960 |
| 2023-01-03 | 2022-12-29 | 1.620 | 190,546 | +45,483 | 0.02% | 308,685 |
| 2022-12-20 | 2022-12-16 | 1.620 | 145,063 | +1,000 | 0.02% | 235,002 |
| 2022-12-16 | 2022-12-14 | 1.580 | 144,063 | +15,000 | 0.02% | 227,620 |
| 2022-12-12 | 2022-12-08 | 1.770 | 129,063 | -13,000 | 0.02% | 228,442 |
| 2022-12-07 | 2022-12-05 | 1.620 | 142,063 | +13,000 | 0.02% | 230,142 |
| 2022-11-17 | 2022-11-15 | 1.972 | 129,063 | +4,000 | 0.02% | 254,504 |
| 2022-11-16 | 2022-11-14 | 1.866 | 125,063 | +31,121 | 0.02% | 233,428 |
| 2021-11-12 | 2021-11-10 | 3.564 | 93,942 | +28,449 | 0.02% | 334,833 |
| 2021-08-17 | 2021-08-13 | 4.534 | 65,493 | -474 | 0.01% | 296,971 |
| 2021-08-10 | 2021-08-06 | 4.334 | 65,967 | -953 | 0.01% | 285,904 |
| 2021-08-06 | 2021-08-04 | 4.313 | 66,920 | -8,535 | 0.01% | 288,623 |
| 2021-08-05 | 2021-08-03 | 3.933 | 75,455 | -4,741 | 0.01% | 296,789 |
| 2021-08-02 | 2021-07-29 | 3.849 | 80,196 | +24,926 | 0.01% | 308,672 |
| 2021-07-20 | 2021-07-16 | 3.796 | 55,270 | +3,793 | 0.01% | 209,818 |
| 2021-07-06 | 2021-07-02 | 5.230 | 51,477 | -1,897 | 0.01% | 269,244 |
| 2021-06-28 | 2021-06-24 | 8.538 | 53,374 | +1,897 | 0.01% | 455,721 |
| 2021-06-25 | 2021-06-23 | 8.175 | 51,477 | +11,106 | 0.01% | 420,836 |
| 2021-03-23 | 2021-03-19 | 8.162 | 40,371 | -446 | 0.01% | 329,499 |
| 2021-02-22 | 2021-02-18 | 7.987 | 40,817 | +1,487 | 0.01% | 326,004 |
| 2021-02-10 | 2021-02-08 | 8.337 | 39,330 | +447 | 0.01% | 327,877 |
| 2020-03-06 | 2020-03-04 | 12.747 | 38,883 | -7,438 | 0.01% | 495,637 |
| 2019-12-27 | 2019-12-20 | 13.546 | 46,321 | +344 | 0.02% | 627,484 |
| 2019-10-21 | 2019-10-17 | 11.284 | 45,977 | -2 | 0.02% | 518,812 |
| 2019-09-06 | 2019-09-04 | 12.273 | 45,979 | +7,382 | 0.02% | 564,303 |
| 2018-12-28 | 2018-12-24 | 15.219 | 38,597 | +256 | 0.01% | 587,397 |
| 2018-11-12 | 2018-11-08 | 14.455 | 38,341 | -12,466 | 0.01% | 554,221 |
| 2018-10-24 | 2018-10-22 | 13.391 | 50,807 | -734 | 0.02% | 680,376 |
| 2018-05-21 | 2018-05-17 | 17.673 | 51,541 | -1,466 | 0.02% | 910,902 |
| 2018-05-11 | 2018-05-09 | 15.273 | 53,007 | +1,466 | 0.02% | 809,590 |
| 2018-01-31 | 2018-01-29 | 19.773 | 51,541 | +12,467 | 0.02% | 1,019,142 |
| 2018-01-18 | 2018-01-16 | 19.637 | 39,074 | -3,667 | 0.01% | 767,298 |
| 2018-01-15 | 2018-01-11 | 18.710 | 42,741 | +3,667 | 0.02% | 799,673 |
| 2017-12-19 | 2017-12-15 | 16.644 | 39,074 | +209 | 0.01% | 650,356 |
| 2017-08-15 | 2017-08-11 | 11.305 | 38,865 | -34,190 | 0.01% | 439,386 |
| 2017-08-14 | 2017-08-10 | 11.998 | 73,055 | -440 | 0.01% | 876,540 |
| 2017-08-04 | 2017-08-02 | 12.764 | 73,495 | -8,226 | 0.01% | 938,105 |
| 2017-08-02 | 2017-07-31 | 12.545 | 81,721 | -1,371 | 0.02% | 1,025,222 |
| 2017-07-21 | 2017-07-19 | 12.181 | 83,092 | -1,371 | 0.02% | 1,012,119 |
| 2017-07-20 | 2017-07-18 | 12.144 | 84,463 | -8,227 | 0.02% | 1,025,738 |
| 2017-06-28 | 2017-06-26 | 11.488 | 92,690 | +10,969 | 0.02% | 1,064,803 |
| 2017-06-27 | 2017-06-23 | 11.232 | 81,721 | -20,566 | 0.02% | 917,931 |
| 2017-06-26 | 2017-06-22 | 11.998 | 102,287 | +20,566 | 0.02% | 1,227,275 |
| 2017-06-23 | 2017-06-21 | 12.327 | 81,721 | -8,227 | 0.02% | 1,007,340 |
| 2017-06-22 | 2017-06-20 | 11.488 | 89,948 | +1,372 | 0.02% | 1,033,303 |
| 2017-06-16 | 2017-06-14 | 10.503 | 88,576 | -8,227 | 0.02% | 930,324 |
| 2017-06-08 | 2017-06-06 | 9.518 | 96,803 | -10,968 | 0.02% | 921,414 |
| 2017-05-19 | 2017-05-17 | 8.388 | 107,771 | -10,968 | 0.02% | 903,973 |
| 2017-05-18 | 2017-05-16 | 8.315 | 118,739 | -27,420 | 0.02% | 987,311 |
| 2017-05-15 | 2017-05-11 | 8.096 | 146,159 | -10,969 | 0.03% | 1,183,326 |
| 2017-05-04 | 2017-04-28 | 8.133 | 157,128 | -1,371 | 0.03% | 1,277,863 |
| 2017-04-19 | 2017-04-13 | 7.804 | 158,499 | -8,226 | 0.03% | 1,236,989 |
| 2017-04-18 | 2017-04-12 | 7.695 | 166,725 | +8,226 | 0.03% | 1,282,948 |
| 2017-04-06 | 2017-04-03 | 7.768 | 158,499 | -10,968 | 0.03% | 1,231,209 |
| 2017-03-07 | 2017-03-03 | 7.257 | 169,467 | -10,968 | 0.03% | 1,229,883 |
| 2017-02-22 | 2017-02-20 | 6.747 | 180,435 | -10,968 | 0.03% | 1,217,358 |
| 2016-12-20 | 2016-12-16 | 5.609 | 191,403 | -1,496 | 0.04% | 1,073,555 |
| 2016-09-07 | 2016-09-05 | 6.007 | 192,899 | -13,818 | 0.04% | 1,158,730 |
| 2016-09-05 | 2016-09-01 | 5.500 | 206,717 | -11,054 | 0.04% | 1,137,009 |
| 2016-08-03 | 2016-07-29 | 4.596 | 217,771 | -2,763 | 0.04% | 1,000,801 |
| 2016-07-26 | 2016-07-22 | 4.777 | 220,534 | -5,527 | 0.04% | 1,053,400 |
| 2016-07-25 | 2016-07-21 | 4.849 | 226,061 | -23,490 | 0.04% | 1,096,161 |
| 2016-07-22 | 2016-07-20 | 4.596 | 249,551 | -1,381 | 0.05% | 1,146,851 |
| 2016-07-12 | 2016-07-08 | 3.763 | 250,932 | +1,381 | 0.05% | 944,351 |
| 2016-01-22 | 2016-01-20 | 2.823 | 249,551 | -15,387 | 0.05% | 704,365 |
| 2016-01-11 | 2016-01-07 | 2.823 | 264,938 | -27,634 | 0.05% | 747,796 |
| 2015-12-17 | 2015-12-15 | 2.891 | 292,572 | -4,079 | 0.06% | 845,763 |
| 2015-12-07 | 2015-12-03 | 3.141 | 296,651 | +14,010 | 0.06% | 931,664 |
| 2015-12-04 | 2015-12-02 | 3.105 | 282,641 | -5,885 | 0.05% | 877,577 |
| 2015-11-27 | 2015-11-25 | 2.998 | 288,526 | +14,010 | 0.05% | 864,958 |
| 2015-10-19 | 2015-10-15 | 3.569 | 274,516 | -5,604 | 0.05% | 979,713 |
| 2015-10-12 | 2015-10-08 | 3.426 | 280,120 | +5,604 | 0.05% | 959,724 |
| 2015-10-09 | 2015-10-07 | 3.248 | 274,516 | +2,802 | 0.05% | 891,538 |
| 2015-09-17 | 2015-09-15 | 3.141 | 271,714 | -280 | 0.05% | 853,347 |
| 2015-08-28 | 2015-08-26 | 3.212 | 271,994 | -2,802 | 0.05% | 873,641 |
| 2015-07-13 | 2015-07-09 | 3.533 | 274,796 | -5,884 | 0.05% | 970,905 |
| 2015-07-10 | 2015-07-08 | 3.176 | 280,680 | +5,884 | 0.05% | 891,523 |
| 2015-06-12 | 2015-06-10 | 4.461 | 274,796 | -15,691 | 0.05% | 1,225,890 |
| 2015-06-11 | 2015-06-09 | 4.390 | 290,487 | +15,691 | 0.05% | 1,275,155 |
| 2015-06-08 | 2015-06-04 | 4.675 | 274,796 | -21,295 | 0.05% | 1,284,733 |
| 2015-06-01 | 2015-05-28 | 4.711 | 296,091 | +5,884 | 0.06% | 1,394,859 |
| 2015-05-22 | 2015-05-20 | 4.782 | 290,207 | -5,604 | 0.05% | 1,387,854 |
| 2015-05-15 | 2015-05-13 | 4.425 | 295,811 | -16,532 | 0.06% | 1,309,083 |
| 2015-05-14 | 2015-05-12 | 4.425 | 312,343 | -5,884 | 0.06% | 1,382,243 |
| 2015-05-13 | 2015-05-11 | 4.461 | 318,227 | +11,208 | 0.06% | 1,419,639 |
| 2015-05-08 | 2015-05-06 | 4.604 | 307,019 | -54,639 | 0.06% | 1,413,468 |
| 2015-05-05 | 2015-04-30 | 4.675 | 361,658 | +2,802 | 0.07% | 1,690,832 |
| 2015-04-29 | 2015-04-27 | 4.425 | 358,856 | +14,010 | 0.07% | 1,588,082 |
| 2015-04-27 | 2015-04-23 | 4.140 | 344,846 | +24,097 | 0.07% | 1,427,625 |
| 2015-04-21 | 2015-04-17 | 4.033 | 320,749 | -16,812 | 0.06% | 1,293,525 |
| 2015-04-16 | 2015-04-14 | 3.961 | 337,561 | -22,416 | 0.06% | 1,337,230 |
| 2015-04-15 | 2015-04-13 | 3.854 | 359,977 | -56 | 0.07% | 1,387,489 |
| 2015-02-24 | 2015-02-18 | 3.747 | 360,033 | +28,020 | 0.07% | 1,349,157 |
| 2015-02-10 | 2015-02-06 | 3.712 | 332,013 | -8,966 | 0.06% | 1,232,309 |
| 2015-02-09 | 2015-02-05 | 3.712 | 340,979 | -2,802 | 0.06% | 1,265,587 |
| 2015-02-06 | 2015-02-04 | 3.676 | 343,781 | -2,802 | 0.07% | 1,263,718 |
| 2015-01-30 | 2015-01-28 | 3.569 | 346,583 | +2,805 | 0.07% | 1,236,911 |
| 2015-01-06 | 2015-01-02 | 3.676 | 343,778 | -2,802 | 0.07% | 1,263,707 |
| 2014-12-16 | 2014-12-12 | 3.637 | 346,580 | -3,742 | 0.07% | 1,260,401 |
| 2014-11-27 | 2014-11-25 | 3.849 | 350,322 | -11,329 | 0.07% | 1,348,224 |
| 2014-11-26 | 2014-11-24 | 3.778 | 361,651 | +11,329 | 0.07% | 1,366,285 |
| 2014-10-21 | 2014-10-17 | 4.096 | 350,322 | +16,994 | 0.07% | 1,434,807 |
| 2014-10-07 | 2014-10-03 | 3.813 | 333,328 | -16,427 | 0.06% | 1,271,053 |
| 2014-09-10 | 2014-09-05 | 4.272 | 349,755 | -472,986 | 0.07% | 1,494,229 |
| 2014-09-08 | 2014-09-04 | 4.166 | 822,741 | +124,619 | 0.15% | 3,427,782 |
| 2014-09-01 | 2014-08-28 | 3.954 | 698,122 | -11,329 | 0.13% | 2,760,688 |
| 2014-08-26 | 2014-08-22 | 3.954 | 709,451 | +294,554 | 0.13% | 2,805,488 |
| 2014-08-18 | 2014-08-14 | 4.060 | 414,897 | +14,161 | 0.08% | 1,684,636 |
| 2014-08-14 | 2014-08-12 | 4.025 | 400,736 | +25,491 | 0.08% | 1,612,988 |
| 2014-07-08 | 2014-07-04 | 3.884 | 375,245 | -9,064 | 0.07% | 1,457,389 |
| 2014-07-04 | 2014-07-02 | 3.813 | 384,309 | +9,064 | 0.07% | 1,465,454 |
| 2014-06-04 | 2014-05-30 | 3.813 | 375,245 | +5,664 | 0.07% | 1,430,891 |
| 2014-05-02 | 2014-04-29 | 3.813 | 369,581 | +283 | 0.07% | 1,409,293 |
| 2014-03-31 | 2014-03-27 | 3.990 | 369,298 | +3,399 | 0.07% | 1,473,409 |
| 2014-03-13 | 2014-03-11 | 3.954 | 365,899 | +5,664 | 0.07% | 1,446,929 |
| 2014-02-27 | 2014-02-25 | 4.060 | 360,235 | -14,161 | 0.07% | 1,462,688 |
| 2014-02-20 | 2014-02-18 | 4.131 | 374,396 | -5,664 | 0.07% | 1,546,625 |
| 2014-02-19 | 2014-02-17 | 4.166 | 380,060 | -5,098 | 0.07% | 1,583,442 |
| 2014-02-18 | 2014-02-14 | 4.202 | 385,158 | +13,594 | 0.07% | 1,618,281 |
| 2014-02-14 | 2014-02-12 | 4.131 | 371,564 | -11,895 | 0.07% | 1,534,926 |
| 2014-02-12 | 2014-02-10 | 4.060 | 383,459 | +11,895 | 0.07% | 1,556,986 |
| 2014-02-11 | 2014-02-07 | 4.166 | 371,564 | -15,010 | 0.07% | 1,548,045 |
| 2014-02-07 | 2014-02-05 | 4.272 | 386,574 | +44,664 | 0.07% | 1,651,528 |
| 2014-02-05 | 2014-01-30 | 4.343 | 341,910 | -18,976 | 0.07% | 1,484,858 |
| 2014-01-24 | 2014-01-22 | 3.990 | 360,886 | +4,532 | 0.08% | 1,439,847 |
| 2014-01-20 | 2014-01-16 | 3.919 | 356,354 | +7,364 | 0.08% | 1,396,602 |
| 2014-01-15 | 2014-01-13 | 4.166 | 348,990 | -12,745 | 0.08% | 1,453,995 |
| 2014-01-09 | 2014-01-07 | 4.131 | 361,735 | +5,664 | 0.08% | 1,494,323 |
| 2014-01-08 | 2014-01-06 | 4.096 | 356,071 | +1,133 | 0.08% | 1,458,353 |
| 2014-01-06 | 2014-01-02 | 4.131 | 354,938 | +11,329 | 0.08% | 1,466,244 |
| 2014-01-03 | 2013-12-31 | 4.237 | 343,609 | +2,832 | 0.08% | 1,455,840 |
| 2013-12-30 | 2013-12-24 | 4.009 | 340,777 | -16,395 | 0.07% | 1,366,084 |
| 2013-12-27 | 2013-12-20 | 4.110 | 357,172 | +14,724 | 0.07% | 1,467,904 |
| 2013-12-18 | 2013-12-16 | 4.042 | 342,448 | +14,842 | 0.07% | 1,384,319 |
| 2013-07-26 | 2013-07-24 | 5.120 | 327,606 | -5,937 | 0.07% | 1,677,474 |
| 2013-07-25 | 2013-07-23 | 4.952 | 333,543 | -56,402 | 0.07% | 1,651,694 |
| 2013-07-23 | 2013-07-19 | 4.952 | 389,945 | -21,967 | 0.08% | 1,930,994 |
| 2013-07-22 | 2013-07-18 | 4.952 | 411,912 | -10,389 | 0.09% | 2,039,774 |
| 2013-07-17 | 2013-07-15 | 4.952 | 422,301 | -4,750 | 0.09% | 2,091,220 |
| 2013-06-19 | 2013-06-17 | 4.885 | 427,051 | +16,030 | 0.09% | 2,085,970 |
| 2013-05-03 | 2013-04-30 | 5.154 | 411,021 | -63,229 | 0.09% | 2,118,438 |
| 2013-02-21 | 2013-02-19 | 5.929 | 474,250 | -29,686 | 0.10% | 2,811,773 |
| 2013-02-07 | 2013-02-05 | 5.895 | 503,936 | +14,843 | 0.10% | 2,970,802 |
| 2013-02-06 | 2013-02-04 | 6.367 | 489,093 | +10,390 | 0.10% | 3,113,964 |
| 2013-02-05 | 2013-02-01 | 6.333 | 478,703 | -51,356 | 0.10% | 3,031,687 |
| 2013-02-04 | 2013-01-31 | 5.491 | 530,059 | +13,359 | 0.11% | 2,910,530 |
| 2013-02-01 | 2013-01-30 | 5.794 | 516,700 | -10,984 | 0.11% | 2,993,831 |
| 2013-01-31 | 2013-01-29 | 5.491 | 527,684 | -890 | 0.11% | 2,897,489 |
| 2013-01-30 | 2013-01-28 | 5.457 | 528,574 | -8,906 | 0.11% | 2,884,570 |
| 2013-01-29 | 2013-01-25 | 5.154 | 537,480 | -5,343 | 0.11% | 2,770,219 |
| 2013-01-28 | 2013-01-24 | 5.087 | 542,823 | +593 | 0.11% | 2,761,185 |
| 2013-01-25 | 2013-01-23 | 5.053 | 542,230 | -12,764 | 0.11% | 2,739,903 |
| 2013-01-23 | 2013-01-21 | 4.750 | 554,994 | -14,546 | 0.12% | 2,636,135 |
| 2013-01-17 | 2013-01-15 | 4.682 | 569,540 | -124,678 | 0.12% | 2,666,855 |
| 2013-01-15 | 2013-01-11 | 4.750 | 694,218 | -15,436 | 0.14% | 3,297,428 |
| 2013-01-14 | 2013-01-10 | 4.750 | 709,654 | -59,370 | 0.15% | 3,370,746 |
| 2013-01-11 | 2013-01-09 | 4.615 | 769,024 | +5,937 | 0.16% | 3,549,121 |
| 2013-01-09 | 2013-01-07 | 4.548 | 763,087 | -5,640 | 0.16% | 3,470,309 |
| 2013-01-08 | 2013-01-04 | 4.548 | 768,727 | +5,640 | 0.16% | 3,495,958 |
| 2013-01-03 | 2012-12-31 | 4.447 | 763,087 | -8,906 | 0.16% | 3,393,191 |
| 2013-01-02 | 2012-12-27 | 4.278 | 771,993 | +8,906 | 0.16% | 3,302,763 |
| 2012-12-21 | 2012-12-19 | 4.514 | 763,087 | +103,898 | 0.16% | 3,444,603 |
| 2012-12-19 | 2012-12-17 | 4.346 | 659,189 | +1,187 | 0.14% | 2,864,574 |
| 2012-12-17 | 2012-12-13 | 4.480 | 658,002 | +26,420 | 0.14% | 2,948,079 |
| 2012-12-14 | 2012-12-12 | 4.379 | 631,582 | -16,624 | 0.13% | 2,765,880 |
| 2012-12-10 | 2012-12-06 | 4.245 | 648,206 | +28,498 | 0.14% | 2,751,338 |
| 2012-12-07 | 2012-12-05 | 4.110 | 619,708 | +59,371 | 0.13% | 2,546,873 |
| 2012-12-05 | 2012-12-03 | 4.110 | 560,337 | -14,843 | 0.12% | 2,302,870 |
| 2012-11-29 | 2012-11-27 | 3.807 | 575,180 | -1,484 | 0.12% | 2,189,488 |
| 2012-11-22 | 2012-11-20 | 3.604 | 576,664 | -7,125 | 0.12% | 2,078,581 |
| 2012-11-21 | 2012-11-19 | 3.537 | 583,789 | +21,670 | 0.12% | 2,064,931 |
| 2012-11-15 | 2012-11-13 | 3.638 | 562,119 | +92,915 | 0.12% | 2,045,090 |
| 2012-11-14 | 2012-11-12 | 3.773 | 469,204 | -5,937 | 0.10% | 1,770,272 |
| 2012-11-13 | 2012-11-09 | 3.604 | 475,141 | +2,969 | 0.10% | 1,712,642 |
| 2012-11-08 | 2012-11-06 | 3.571 | 472,172 | -8,906 | 0.10% | 1,686,034 |
| 2012-10-30 | 2012-10-26 | 3.268 | 481,078 | +17,811 | 0.10% | 1,571,982 |
| 2012-10-29 | 2012-10-25 | 3.369 | 463,267 | -5,937 | 0.10% | 1,560,600 |
| 2012-10-18 | 2012-10-16 | 3.268 | 469,204 | +14,843 | 0.10% | 1,533,182 |
| 2012-10-11 | 2012-10-09 | 3.301 | 454,361 | -8,906 | 0.09% | 1,499,987 |
| 2012-09-25 | 2012-09-21 | 2.964 | 463,267 | -2,968 | 0.10% | 1,373,328 |
| 2012-09-07 | 2012-09-05 | 2.695 | 466,235 | -14,843 | 0.10% | 1,256,479 |
| 2012-08-09 | 2012-08-07 | 2.729 | 481,078 | -14,843 | 0.10% | 1,312,686 |
| 2012-07-31 | 2012-07-27 | 2.628 | 495,921 | -19,592 | 0.10% | 1,303,069 |
| 2012-07-26 | 2012-07-24 | 2.695 | 515,513 | -39,778 | 0.11% | 1,389,280 |
| 2012-07-24 | 2012-07-20 | 2.594 | 555,291 | +59,370 | 0.12% | 1,440,362 |
| 2012-05-29 | 2012-05-25 | 1.954 | 495,921 | +14,843 | 0.10% | 968,949 |
| 2012-03-15 | 2012-03-13 | 2.291 | 481,078 | +4,156 | 0.10% | 1,102,008 |
| 2012-03-14 | 2012-03-12 | 2.257 | 476,922 | -13,655 | 0.10% | 1,076,422 |
| 2012-03-12 | 2012-03-08 | 2.358 | 490,577 | +6,827 | 0.10% | 1,156,819 |
| 2012-03-09 | 2012-03-07 | 2.358 | 483,750 | -14,842 | 0.10% | 1,140,721 |
| 2012-03-08 | 2012-03-06 | 2.392 | 498,592 | +4,452 | 0.10% | 1,192,515 |
| 2012-03-05 | 2012-03-01 | 2.392 | 494,140 | -7,718 | 0.10% | 1,181,867 |
| 2012-03-01 | 2012-02-28 | 2.392 | 501,858 | -20,186 | 0.10% | 1,200,327 |
| 2012-02-27 | 2012-02-23 | 2.493 | 522,044 | -9,499 | 0.11% | 1,301,365 |
| 2012-02-24 | 2012-02-22 | 2.594 | 531,543 | +10,687 | 0.11% | 1,378,762 |
| 2012-02-22 | 2012-02-20 | 2.425 | 520,856 | -594 | 0.11% | 1,263,312 |
| 2012-02-21 | 2012-02-17 | 2.425 | 521,450 | +23,748 | 0.11% | 1,264,752 |
| 2012-02-06 | 2012-02-02 | 2.425 | 497,702 | -29,685 | 0.10% | 1,207,153 |
| 2012-02-01 | 2012-01-30 | 2.324 | 527,387 | +29,685 | 0.11% | 1,225,854 |
| 2012-01-20 | 2012-01-18 | 2.257 | 497,702 | -401,343 | 0.10% | 1,123,323 |
| 2012-01-19 | 2012-01-17 | 2.190 | 899,045 | -43,934 | 0.19% | 1,968,589 |
| 2011-12-29 | 2011-12-23 | 1.920 | 942,979 | +14,842 | 0.20% | 1,810,661 |
| 2011-11-24 | 2011-11-22 | 1.853 | 928,137 | -297 | 0.19% | 1,719,630 |
| 2011-10-31 | 2011-10-27 | 2.527 | 928,434 | -890 | 0.19% | 2,345,701 |
| 2011-10-26 | 2011-10-24 | 2.190 | 929,324 | +8,905 | 0.19% | 2,034,889 |
| 2011-10-07 | 2011-10-04 | 1.667 | 920,419 | +8,906 | 0.19% | 1,534,798 |
| 2011-09-23 | 2011-09-21 | 2.089 | 911,513 | +297 | 0.19% | 1,903,772 |
| 2011-07-27 | 2011-07-25 | 2.931 | 911,216 | -14,843 | 0.19% | 2,670,551 |
| 2011-07-12 | 2011-07-08 | 3.066 | 926,059 | +10,093 | 0.19% | 2,838,836 |
| 2011-06-15 | 2011-06-13 | 3.133 | 915,966 | -2,968 | 0.19% | 2,869,608 |
| 2011-06-14 | 2011-06-10 | 3.167 | 918,934 | +4,452 | 0.19% | 2,909,863 |
| 2011-06-08 | 2011-06-03 | 3.301 | 914,482 | +2,969 | 0.19% | 3,018,989 |
| 2011-06-07 | 2011-06-02 | 3.301 | 911,513 | +5,640 | 0.19% | 3,009,188 |
| 2011-06-03 | 2011-06-01 | 3.200 | 905,873 | +5,937 | 0.19% | 2,899,020 |
| 2011-05-19 | 2011-05-17 | 3.268 | 899,936 | -890 | 0.19% | 2,940,652 |
| 2011-04-21 | 2011-04-19 | 3.402 | 900,826 | +19,592 | 0.19% | 3,064,944 |
| 2011-04-13 | 2011-04-11 | 3.571 | 881,234 | -4,156 | 0.18% | 3,146,715 |
| 2011-04-07 | 2011-04-04 | 3.436 | 885,390 | -35,622 | 0.18% | 3,042,251 |
| 2011-04-04 | 2011-03-31 | 3.537 | 921,012 | +8,015 | 0.19% | 3,257,729 |
| 2011-04-01 | 2011-03-30 | 3.571 | 912,997 | -8,906 | 0.19% | 3,260,135 |
| 2011-03-31 | 2011-03-29 | 3.503 | 921,903 | -29,685 | 0.19% | 3,229,824 |
| 2011-03-30 | 2011-03-28 | 3.638 | 951,588 | -29,685 | 0.20% | 3,462,048 |
| 2011-03-11 | 2011-03-09 | 3.436 | 981,273 | -2,969 | 0.20% | 3,371,711 |
| 2011-03-09 | 2011-03-07 | 3.335 | 984,242 | -17,811 | 0.20% | 3,282,445 |
| 2011-03-07 | 2011-03-03 | 3.200 | 1,002,053 | +29,685 | 0.21% | 3,206,820 |
| 2011-03-03 | 2011-03-01 | 3.268 | 972,368 | -17,811 | 0.20% | 3,177,333 |
| 2011-02-28 | 2011-02-24 | 2.998 | 990,179 | +63,230 | 0.21% | 2,968,684 |
| 2011-02-25 | 2011-02-23 | 3.470 | 926,949 | -8,906 | 0.19% | 3,216,276 |
| 2011-02-24 | 2011-02-22 | 3.436 | 935,855 | +16,030 | 0.19% | 3,215,652 |
| 2011-02-23 | 2011-02-21 | 3.503 | 919,825 | +47,496 | 0.19% | 3,222,544 |
| 2011-02-22 | 2011-02-18 | 3.773 | 872,329 | +14,843 | 0.18% | 3,291,233 |
| 2011-02-21 | 2011-02-17 | 3.908 | 857,486 | +14,842 | 0.18% | 3,350,776 |
| 2011-02-18 | 2011-02-16 | 3.908 | 842,644 | -3,562 | 0.18% | 3,292,778 |
| 2011-02-17 | 2011-02-15 | 4.042 | 846,206 | -73,619 | 0.18% | 3,420,721 |
| 2011-02-14 | 2011-02-10 | 3.436 | 919,825 | -44,528 | 0.19% | 3,160,572 |
| 2011-02-08 | 2011-02-02 | 3.436 | 964,353 | -8,905 | 0.20% | 3,313,573 |
| 2011-01-28 | 2011-01-26 | 3.436 | 973,258 | -29,685 | 0.20% | 3,344,171 |
| 2011-01-14 | 2011-01-12 | 3.369 | 1,002,943 | -44,528 | 0.21% | 3,378,598 |
| 2011-01-13 | 2011-01-11 | 3.268 | 1,047,471 | -4,156 | 0.22% | 3,422,741 |
| 2011-01-12 | 2011-01-10 | 3.402 | 1,051,627 | -16,624 | 0.22% | 3,578,025 |
| 2011-01-10 | 2011-01-06 | 3.167 | 1,068,251 | -44,528 | 0.22% | 3,382,684 |
| 2011-01-06 | 2011-01-04 | 2.998 | 1,112,779 | -108,944 | 0.23% | 3,336,255 |
| 2011-01-04 | 2010-12-31 | 3.133 | 1,221,723 | +20,779 | 0.25% | 3,827,507 |
| 2011-01-03 | 2010-12-29 | 2.998 | 1,200,944 | -29,685 | 0.25% | 3,600,585 |
| 2010-12-29 | 2010-12-24 | 2.964 | 1,230,629 | +38,591 | 0.26% | 3,648,129 |
| 2010-12-21 | 2010-12-17 | 2.695 | 1,192,038 | +86,087 | 0.25% | 3,212,480 |
| 2010-12-17 | 2010-12-15 | 2.695 | 1,105,951 | +287,056 | 0.23% | 2,980,480 |
| 2010-12-16 | 2010-12-14 | 2.695 | 818,895 | -35,919 | 0.17% | 2,206,879 |
| 2010-12-03 | 2010-12-01 | 2.527 | 854,814 | -11,578 | 0.18% | 2,159,699 |
| 2010-12-02 | 2010-11-30 | 2.392 | 866,392 | -29,685 | 0.18% | 2,072,207 |
| 2010-11-30 | 2010-11-26 | 2.358 | 896,077 | -29,685 | 0.19% | 2,113,020 |
| 2010-11-29 | 2010-11-25 | 2.392 | 925,762 | -50,465 | 0.19% | 2,214,206 |
| 2010-11-19 | 2010-11-17 | 2.324 | 976,227 | -29,685 | 0.20% | 2,269,134 |
| 2010-11-18 | 2010-11-16 | 2.392 | 1,005,912 | -17,811 | 0.21% | 2,405,906 |
| 2010-11-17 | 2010-11-15 | 2.459 | 1,023,723 | -62,339 | 0.21% | 2,517,478 |
| 2010-11-09 | 2010-11-05 | 2.594 | 1,086,062 | -11,874 | 0.23% | 2,817,122 |
| 2010-11-08 | 2010-11-04 | 2.560 | 1,097,936 | -68,573 | 0.23% | 2,810,936 |
| 2010-11-05 | 2010-11-03 | 2.493 | 1,166,509 | -2,968 | 0.24% | 2,907,904 |
| 2010-11-04 | 2010-11-02 | 2.459 | 1,169,477 | -62,339 | 0.24% | 2,875,907 |
| 2010-11-03 | 2010-11-01 | 2.459 | 1,231,816 | -12,765 | 0.26% | 3,029,207 |
| 2010-11-02 | 2010-10-29 | 2.358 | 1,244,581 | -59,370 | 0.26% | 2,934,820 |
| 2010-11-01 | 2010-10-28 | 2.392 | 1,303,951 | -29,685 | 0.27% | 3,118,745 |
| 2010-10-29 | 2010-10-27 | 2.358 | 1,333,636 | -103,899 | 0.28% | 3,144,819 |
| 2010-10-28 | 2010-10-26 | 2.358 | 1,437,535 | -29,685 | 0.30% | 3,389,821 |
| 2010-10-25 | 2010-10-21 | 2.358 | 1,467,220 | +15,733 | 0.31% | 3,459,821 |
| 2010-10-19 | 2010-10-15 | 2.324 | 1,451,487 | -94,992 | 0.30% | 3,373,825 |
| 2010-10-12 | 2010-10-08 | 2.459 | 1,546,479 | -29,685 | 0.32% | 3,803,008 |
| 2010-10-06 | 2010-10-04 | 2.392 | 1,576,164 | -14,843 | 0.33% | 3,769,815 |
| 2010-10-05 | 2010-09-30 | 2.425 | 1,591,007 | +44,528 | 0.33% | 3,858,912 |
| 2010-10-04 | 2010-09-29 | 2.358 | 1,546,479 | -16,275 | 0.32% | 3,646,720 |
| 2010-09-30 | 2010-09-28 | 2.358 | 1,562,754 | -11,874 | 0.33% | 3,685,097 |
| 2010-09-29 | 2010-09-27 | 2.392 | 1,574,628 | -1,484 | 0.33% | 3,766,141 |
| 2010-09-28 | 2010-09-24 | 2.459 | 1,576,112 | +1,432 | 0.33% | 3,875,879 |
| 2010-09-27 | 2010-09-22 | 2.425 | 1,574,680 | -27,607 | 0.33% | 3,819,312 |
| 2010-09-24 | 2010-09-21 | 2.392 | 1,602,287 | -9,796 | 0.33% | 3,832,295 |
| 2010-09-22 | 2010-09-20 | 2.425 | 1,612,083 | -223,233 | 0.34% | 3,910,031 |
| 2010-09-21 | 2010-09-17 | 2.291 | 1,835,316 | -59,370 | 0.38% | 4,204,168 |
| 2010-09-17 | 2010-09-15 | 2.223 | 1,894,686 | +206,015 | 0.39% | 4,212,515 |
| 2010-09-15 | 2010-09-13 | 2.223 | 1,688,671 | +29,685 | 0.35% | 3,754,476 |
| 2010-09-14 | 2010-09-10 | 2.223 | 1,658,986 | +29,685 | 0.35% | 3,688,476 |
| 2010-09-13 | 2010-09-09 | 2.223 | 1,629,301 | +8,906 | 0.34% | 3,622,476 |
| 2010-09-10 | 2010-09-08 | 2.257 | 1,620,395 | -29,685 | 0.34% | 3,657,261 |
| 2010-09-08 | 2010-09-06 | 2.190 | 1,650,080 | +5,343 | 0.34% | 3,613,089 |
| 2010-08-23 | 2010-08-19 | 2.156 | 1,644,737 | -19,592 | 0.34% | 3,545,984 |
| 2010-08-13 | 2010-08-11 | 2.156 | 1,664,329 | -7,718 | 0.35% | 3,588,223 |
| 2010-08-11 | 2010-08-09 | 2.156 | 1,672,047 | -32,654 | 0.35% | 3,604,863 |
| 2010-08-06 | 2010-08-04 | 2.156 | 1,704,701 | -29,685 | 0.36% | 3,675,264 |
| 2010-07-29 | 2010-07-27 | 2.089 | 1,734,386 | -23,748 | 0.36% | 3,622,411 |
| 2010-07-27 | 2010-07-23 | 1.954 | 1,758,134 | -56,402 | 0.37% | 3,435,107 |
| 2010-06-17 | 2010-06-14 | 1.853 | 1,814,536 | -29,686 | 0.38% | 3,361,929 |
| 2010-06-08 | 2010-06-04 | 1.785 | 1,844,222 | -5,937 | 0.38% | 3,292,679 |
| 2010-05-17 | 2010-05-13 | 1.886 | 1,850,159 | -1,484 | 0.39% | 3,490,257 |
| 2010-05-07 | 2010-05-05 | 1.920 | 1,851,643 | -29,685 | 0.39% | 3,555,432 |
| 2010-05-03 | 2010-04-29 | 1.920 | 1,881,328 | +29,685 | 0.39% | 3,612,432 |
| 2010-04-30 | 2010-04-28 | 1.954 | 1,851,643 | +17,811 | 0.39% | 3,617,808 |
| 2010-04-26 | 2010-04-22 | 2.055 | 1,833,832 | +29,685 | 0.38% | 3,768,337 |
| 2010-04-23 | 2010-04-21 | 2.055 | 1,804,147 | -29,685 | 0.38% | 3,707,337 |
| 2010-04-22 | 2010-04-20 | 2.055 | 1,833,832 | +29,685 | 0.38% | 3,768,337 |
| 2010-04-21 | 2010-04-19 | 2.055 | 1,804,147 | +51,059 | 0.38% | 3,707,337 |
| 2010-04-20 | 2010-04-16 | 2.156 | 1,753,088 | -5,937 | 0.37% | 3,779,584 |
| 2010-04-19 | 2010-04-15 | 2.223 | 1,759,025 | +62,339 | 0.37% | 3,910,896 |
| 2010-04-13 | 2010-04-09 | 2.190 | 1,696,686 | -113,398 | 0.35% | 3,715,140 |
| 2010-04-12 | 2010-04-08 | 2.122 | 1,810,084 | +24,342 | 0.38% | 3,841,489 |
| 2010-04-09 | 2010-04-07 | 2.190 | 1,785,742 | -24,342 | 0.37% | 3,910,141 |
| 2010-04-07 | 2010-03-31 | 2.021 | 1,810,084 | +29,686 | 0.38% | 3,658,561 |
| 2010-04-01 | 2010-03-30 | 1.920 | 1,780,398 | +5,937 | 0.37% | 3,418,631 |
| 2010-03-31 | 2010-03-29 | 1.853 | 1,774,461 | +29,685 | 0.37% | 3,287,679 |
| 2010-03-24 | 2010-03-22 | 2.055 | 1,744,776 | -56,402 | 0.36% | 3,585,336 |
| 2010-03-22 | 2010-03-18 | 1.988 | 1,801,178 | +35,622 | 0.38% | 3,579,884 |
| 2010-03-19 | 2010-03-17 | 1.988 | 1,765,556 | -23,154 | 0.37% | 3,509,084 |
| 2010-03-18 | 2010-03-16 | 1.954 | 1,788,710 | +8,312 | 0.37% | 3,494,848 |
| 2010-03-12 | 2010-03-10 | 1.886 | 1,780,398 | -38,591 | 0.37% | 3,358,655 |
| 2010-03-10 | 2010-03-08 | 1.920 | 1,818,989 | -8,906 | 0.38% | 3,492,732 |
| 2010-02-08 | 2010-02-04 | 1.785 | 1,827,895 | -14,842 | 0.38% | 3,263,529 |
| 2010-02-01 | 2010-01-28 | 1.752 | 1,842,737 | -5,937 | 0.38% | 3,227,952 |
| 2010-01-22 | 2010-01-20 | 1.920 | 1,848,674 | -594 | 0.39% | 3,549,731 |
| 2010-01-19 | 2010-01-15 | 1.853 | 1,849,268 | -23,748 | 0.39% | 3,426,280 |
| 2010-01-18 | 2010-01-14 | 1.853 | 1,873,016 | +29,685 | 0.39% | 3,470,280 |
| 2010-01-15 | 2010-01-13 | 1.819 | 1,843,331 | -20,780 | 0.38% | 3,353,184 |
| 2010-01-13 | 2010-01-11 | 1.853 | 1,864,111 | -59,370 | 0.39% | 3,453,781 |
| 2010-01-12 | 2010-01-08 | 1.752 | 1,923,481 | +20,780 | 0.40% | 3,369,392 |
| 2009-12-29 | 2009-12-24 | 1.600 | 1,902,701 | -44,528 | 0.40% | 3,044,560 |
| 2009-12-28 | 2009-12-22 | 1.566 | 1,947,229 | -68,276 | 0.41% | 3,050,214 |
| 2009-12-23 | 2009-12-21 | 1.533 | 2,015,505 | -71,244 | 0.42% | 3,089,268 |
| 2009-12-18 | 2009-12-16 | 1.566 | 2,086,749 | -160,300 | 0.43% | 3,268,763 |
| 2009-12-07 | 2009-12-03 | 1.684 | 2,247,049 | -17,812 | 0.47% | 3,784,799 |
| 2009-11-26 | 2009-11-24 | 1.449 | 2,264,861 | +5,938 | 0.47% | 3,280,729 |
| 2009-11-24 | 2009-11-20 | 1.432 | 2,258,923 | -14,843 | 0.47% | 3,234,079 |
| 2009-11-19 | 2009-11-17 | 1.415 | 2,273,766 | -14,843 | 0.47% | 3,217,032 |
| 2009-11-12 | 2009-11-10 | 1.449 | 2,288,609 | +68,276 | 0.48% | 3,315,129 |
| 2009-11-11 | 2009-11-09 | 1.516 | 2,220,333 | +29,685 | 0.46% | 3,365,820 |
| 2009-11-06 | 2009-11-04 | 1.516 | 2,190,648 | -17,811 | 0.46% | 3,320,821 |
| 2009-11-05 | 2009-11-03 | 1.465 | 2,208,459 | +5,937 | 0.46% | 3,236,226 |
| 2009-10-29 | 2009-10-27 | 1.499 | 2,202,522 | -35,622 | 0.46% | 3,301,723 |
| 2009-10-28 | 2009-10-23 | 1.482 | 2,238,144 | +32,654 | 0.47% | 3,317,424 |
| 2009-10-21 | 2009-10-19 | 1.432 | 2,205,490 | -2,375 | 0.46% | 3,157,580 |
| 2009-10-20 | 2009-10-16 | 1.432 | 2,207,865 | -43,340 | 0.46% | 3,160,980 |
| 2009-10-16 | 2009-10-14 | 1.398 | 2,251,205 | -14,843 | 0.47% | 3,147,194 |
| 2009-10-12 | 2009-10-08 | 1.314 | 2,266,048 | +56,402 | 0.47% | 2,977,104 |
| 2009-10-09 | 2009-10-07 | 1.331 | 2,209,646 | +121,709 | 0.46% | 2,940,222 |
| 2009-09-23 | 2009-09-21 | 1.347 | 2,087,937 | -42,153 | 0.43% | 2,813,440 |
| 2009-09-22 | 2009-09-18 | 1.347 | 2,130,090 | +178,111 | 0.44% | 2,870,240 |
| 2009-09-21 | 2009-09-17 | 1.347 | 1,951,979 | -14,842 | 0.41% | 2,630,240 |
| 2009-09-15 | 2009-09-11 | 1.347 | 1,966,821 | +44,527 | 0.41% | 2,650,240 |
| 2009-09-14 | 2009-09-10 | 1.347 | 1,922,294 | +178,112 | 0.40% | 2,590,241 |
| 2009-09-11 | 2009-09-09 | 1.347 | 1,744,182 | -29,686 | 0.36% | 2,350,239 |
| 2009-09-10 | 2009-09-08 | 1.347 | 1,773,868 | +56,996 | 0.37% | 2,390,241 |
| 2009-08-28 | 2009-08-26 | 1.432 | 1,716,872 | +30,873 | 0.36% | 2,458,030 |
| 2009-08-12 | 2009-08-10 | 1.449 | 1,685,999 | -20,780 | 0.35% | 2,442,227 |
| 2009-08-11 | 2009-08-07 | 1.432 | 1,706,779 | -89,946 | 0.36% | 2,443,580 |
| 2009-07-29 | 2009-07-27 | 1.449 | 1,796,725 | -14,843 | 0.37% | 2,602,618 |
| 2009-07-28 | 2009-07-24 | 1.449 | 1,811,568 | -11,874 | 0.38% | 2,624,118 |
| 2009-07-24 | 2009-07-22 | 1.415 | 1,823,442 | +74,213 | 0.38% | 2,579,892 |
| 2009-07-16 | 2009-07-14 | 1.364 | 1,749,229 | +29,685 | 0.36% | 2,386,503 |
| 2009-07-03 | 2009-06-30 | 1.398 | 1,719,544 | -17,217 | 0.36% | 2,403,929 |
| 2009-06-22 | 2009-06-18 | 1.398 | 1,736,761 | +5,937 | 0.36% | 2,427,999 |
| 2009-06-18 | 2009-06-16 | 1.381 | 1,730,824 | -97,961 | 0.36% | 2,390,546 |
| 2009-06-12 | 2009-06-10 | 1.499 | 1,828,785 | +6,531 | 0.38% | 2,741,467 |
| 2009-06-11 | 2009-06-09 | 1.482 | 1,822,254 | -74,213 | 0.38% | 2,700,983 |
| 2009-06-09 | 2009-06-05 | 1.566 | 1,896,467 | -29,686 | 0.39% | 2,970,698 |
| 2009-06-05 | 2009-06-03 | 1.583 | 1,926,153 | +49,278 | 0.40% | 3,049,643 |
| 2009-06-03 | 2009-06-01 | 1.516 | 1,876,875 | -52,246 | 0.39% | 2,845,170 |
| 2009-06-01 | 2009-05-27 | 1.566 | 1,929,121 | +52,840 | 0.40% | 3,021,849 |
| 2009-05-29 | 2009-05-26 | 1.465 | 1,876,281 | +593 | 0.39% | 2,749,460 |
| 2009-05-26 | 2009-05-22 | 1.398 | 1,875,688 | +29,685 | 0.39% | 2,622,219 |
| 2009-05-25 | 2009-05-21 | 1.465 | 1,846,003 | -17,811 | 0.38% | 2,705,092 |
| 2009-05-22 | 2009-05-20 | 1.381 | 1,863,814 | -46,902 | 0.39% | 2,574,226 |
| 2009-05-20 | 2009-05-18 | 1.347 | 1,910,716 | +65,307 | 0.40% | 2,574,640 |
| 2009-05-13 | 2009-05-11 | 1.095 | 1,845,409 | +46,903 | 0.38% | 2,020,395 |
| 2009-05-07 | 2009-05-05 | 1.011 | 1,798,506 | -17,811 | 0.37% | 1,817,580 |
| 2009-05-04 | 2009-04-29 | 0.842 | 1,816,317 | -89,056 | 0.38% | 1,529,650 |
| 2009-04-22 | 2009-04-20 | 0.876 | 1,905,373 | +17,811 | 0.40% | 1,668,836 |
| 2009-04-02 | 2009-03-31 | 0.859 | 1,887,562 | -35,325 | 0.39% | 1,621,443 |
| 2009-04-01 | 2009-03-30 | 0.822 | 1,922,887 | +46,606 | 0.40% | 1,580,534 |
| 2009-03-31 | 2009-03-27 | 0.808 | 1,876,281 | -29,686 | 0.39% | 1,516,944 |
| 2009-03-27 | 2009-03-25 | 0.808 | 1,905,967 | -8,905 | 0.40% | 1,540,944 |
| 2009-03-13 | 2009-03-11 | 0.724 | 1,914,872 | +8,905 | 0.40% | 1,386,879 |
| 2009-01-22 | 2009-01-20 | 0.808 | 1,905,967 | -2,374 | 0.40% | 1,540,944 |
| 2009-01-21 | 2009-01-19 | 0.859 | 1,908,341 | -29,686 | 0.40% | 1,639,293 |
| 2009-01-20 | 2009-01-16 | 0.832 | 1,938,027 | -29,685 | 0.40% | 1,612,564 |
| 2009-01-19 | 2009-01-15 | 0.859 | 1,967,712 | -5,046 | 0.41% | 1,690,293 |
| 2009-01-16 | 2009-01-14 | 0.926 | 1,972,758 | -196,813 | 0.41% | 1,827,540 |
| 2009-01-15 | 2009-01-13 | 0.910 | 2,169,571 | +222,639 | 0.45% | 1,973,322 |
| 2009-01-09 | 2009-01-07 | 0.842 | 1,946,932 | +29,685 | 0.41% | 1,639,650 |
| 2009-01-05 | 2008-12-31 | 0.842 | 1,917,247 | +2,672 | 0.40% | 1,614,650 |
| 2009-01-02 | 2008-12-29 | 0.910 | 1,914,575 | +2,968 | 0.40% | 1,741,392 |
| 2008-12-23 | 2008-12-19 | 0.859 | 1,911,607 | -14,842 | 0.40% | 1,642,098 |
| 2008-12-19 | 2008-12-17 | 0.785 | 1,926,449 | -14,843 | 0.40% | 1,512,076 |
| 2008-12-18 | 2008-12-16 | 0.792 | 1,941,292 | +59,370 | 0.40% | 1,536,806 |
| 2008-10-31 | 2008-10-29 | 0.596 | 1,881,922 | +11,874 | 0.39% | 1,122,109 |
| 2008-10-27 | 2008-10-23 | 0.680 | 1,870,048 | -83,118 | 0.39% | 1,272,519 |
| 2008-10-21 | 2008-10-17 | 0.748 | 1,953,166 | +5,937 | 0.41% | 1,460,671 |
| 2008-10-06 | 2008-10-02 | 1.011 | 1,947,229 | +14,843 | 0.41% | 1,967,880 |
| 2008-10-03 | 2008-09-30 | 1.011 | 1,932,386 | -11,875 | 0.40% | 1,952,880 |
| 2008-09-30 | 2008-09-26 | 0.910 | 1,944,261 | -29,685 | 0.40% | 1,768,392 |
| 2008-09-26 | 2008-09-24 | 0.839 | 1,973,946 | +8,906 | 0.41% | 1,655,751 |
| 2008-09-22 | 2008-09-18 | 0.755 | 1,965,040 | +11,874 | 0.41% | 1,482,790 |
| 2008-09-18 | 2008-09-16 | 0.893 | 1,953,166 | +10,983 | 0.41% | 1,743,594 |
| 2008-08-26 | 2008-08-21 | 1.095 | 1,942,183 | -44,527 | 0.40% | 2,126,345 |
| 2008-08-05 | 2008-08-01 | 1.179 | 1,986,710 | +15,733 | 0.41% | 2,342,410 |
| 2008-08-04 | 2008-07-31 | 1.179 | 1,970,977 | +14,842 | 0.41% | 2,323,860 |
| 2008-07-17 | 2008-07-15 | 1.230 | 1,956,135 | -14,842 | 0.41% | 2,405,204 |
| 2008-06-05 | 2008-06-03 | 1.432 | 1,970,977 | +22,561 | 0.41% | 2,821,830 |
| 2008-05-30 | 2008-05-28 | 1.449 | 1,948,416 | +89,055 | 0.41% | 2,822,347 |
| 2008-05-28 | 2008-05-26 | 1.415 | 1,859,361 | -2,968 | 0.39% | 2,630,712 |
| 2008-05-19 | 2008-05-15 | 1.482 | 1,862,329 | -29,686 | 0.39% | 2,760,383 |
| 2008-05-14 | 2008-05-09 | 1.465 | 1,892,015 | +15,140 | 0.39% | 2,772,517 |
| 2008-05-08 | 2008-05-06 | 1.583 | 1,876,875 | +5,640 | 0.39% | 2,971,622 |
| 2008-05-07 | 2008-05-05 | 1.516 | 1,871,235 | -21,670 | 0.39% | 2,836,620 |
| 2008-05-06 | 2008-05-02 | 1.516 | 1,892,905 | -594 | 0.39% | 2,869,470 |
| 2008-04-29 | 2008-04-25 | 1.516 | 1,893,499 | +29,685 | 0.39% | 2,870,370 |
| 2008-04-25 | 2008-04-23 | 1.499 | 1,863,814 | -29,685 | 0.39% | 2,793,977 |
| 2008-04-15 | 2008-04-11 | 1.550 | 1,893,499 | -37,106 | 0.39% | 2,934,156 |
| 2008-04-10 | 2008-04-08 | 1.499 | 1,930,605 | +37,106 | 0.40% | 2,894,101 |
| 2008-04-09 | 2008-04-07 | 1.516 | 1,893,499 | +14,843 | 0.39% | 2,870,370 |
| 2008-04-03 | 2008-04-01 | 1.482 | 1,878,656 | +29,685 | 0.39% | 2,784,584 |
| 2008-04-01 | 2008-03-28 | 1.499 | 1,848,971 | -37,107 | 0.39% | 2,771,727 |
| 2008-03-17 | 2008-03-13 | 1.398 | 1,886,078 | +29,686 | 0.39% | 2,636,745 |
| 2008-03-06 | 2008-03-04 | 1.550 | 1,856,392 | +2,968 | 0.39% | 2,876,655 |
| 2008-03-03 | 2008-02-28 | 1.583 | 1,853,424 | -59,370 | 0.39% | 2,934,492 |
| 2008-02-29 | 2008-02-27 | 1.651 | 1,912,794 | +59,370 | 0.40% | 3,157,364 |
| 2008-02-26 | 2008-02-22 | 1.482 | 1,853,424 | +14,843 | 0.39% | 2,747,184 |
| 2008-02-22 | 2008-02-20 | 1.516 | 1,838,581 | +18,701 | 0.38% | 2,787,120 |
| 2008-02-12 | 2008-02-06 | 1.550 | 1,819,880 | +51,949 | 0.38% | 2,820,077 |
| 2008-01-23 | 2008-01-21 | 1.651 | 1,767,931 | -29,685 | 0.37% | 2,918,245 |
| 2008-01-22 | 2008-01-18 | 1.684 | 1,797,616 | +9,499 | 0.37% | 3,027,800 |
| 2008-01-17 | 2008-01-15 | 1.785 | 1,788,117 | -14,842 | 0.37% | 3,192,509 |
| 2008-01-16 | 2008-01-14 | 1.752 | 1,802,959 | -50,465 | 0.38% | 3,158,272 |
| 2008-01-14 | 2008-01-10 | 1.752 | 1,853,424 | +37,700 | 0.39% | 3,246,672 |
| 2008-01-10 | 2008-01-08 | 1.853 | 1,815,724 | +23,748 | 0.38% | 3,364,130 |
| 2008-01-09 | 2008-01-07 | 1.886 | 1,791,976 | +20,780 | 0.37% | 3,380,497 |
| 2008-01-08 | 2008-01-04 | 1.853 | 1,771,196 | +31,466 | 0.37% | 3,281,630 |
| 2008-01-07 | 2008-01-03 | 1.886 | 1,739,730 | -35,622 | 0.36% | 3,281,937 |
| 2008-01-04 | 2008-01-02 | 1.886 | 1,775,352 | +59,370 | 0.37% | 3,349,136 |
| 2008-01-02 | 2007-12-27 | 1.954 | 1,715,982 | -23,748 | 0.36% | 3,352,749 |
| 2007-12-28 | 2007-12-24 | 1.920 | 1,739,730 | -35,622 | 0.36% | 3,340,543 |
| 2007-12-27 | 2007-12-20 | 1.920 | 1,775,352 | +59,370 | 0.37% | 3,408,942 |
| 2007-12-17 | 2007-12-13 | 1.920 | 1,715,982 | -4,452 | 0.36% | 3,294,943 |
| 2007-12-11 | 2007-12-07 | 1.988 | 1,720,434 | -118,741 | 0.36% | 3,419,403 |
| 2007-12-10 | 2007-12-06 | 1.988 | 1,839,175 | +118,741 | 0.38% | 3,655,404 |
| 2007-12-06 | 2007-12-04 | 1.954 | 1,720,434 | -178,111 | 0.36% | 3,361,447 |
| 2007-12-05 | 2007-12-03 | 1.954 | 1,898,545 | +228,576 | 0.40% | 3,709,447 |
| 2007-11-21 | 2007-11-19 | 2.089 | 1,669,969 | -14,843 | 0.35% | 3,487,871 |
| 2007-11-20 | 2007-11-16 | 2.089 | 1,684,812 | +26,717 | 0.35% | 3,518,872 |
| 2007-11-19 | 2007-11-15 | 2.122 | 1,658,095 | +44,527 | 0.35% | 3,518,927 |
| 2007-11-16 | 2007-11-14 | 2.223 | 1,613,568 | -14,842 | 0.34% | 3,587,497 |
| 2007-11-14 | 2007-11-12 | 2.190 | 1,628,410 | +14,842 | 0.34% | 3,565,639 |
| 2007-11-13 | 2007-11-09 | 2.257 | 1,613,568 | -14,842 | 0.34% | 3,641,853 |
| 2007-11-09 | 2007-11-07 | 2.291 | 1,628,410 | -41,559 | 0.34% | 3,730,207 |
| 2007-11-08 | 2007-11-06 | 2.257 | 1,669,969 | -20,483 | 0.35% | 3,769,151 |
| 2007-11-07 | 2007-11-05 | 2.122 | 1,690,452 | -38,591 | 0.35% | 3,587,597 |
| 2007-11-06 | 2007-11-02 | 2.156 | 1,729,043 | -59,370 | 0.36% | 3,727,744 |
| 2007-11-05 | 2007-11-01 | 2.089 | 1,788,413 | +29,685 | 0.37% | 3,735,251 |
| 2007-11-02 | 2007-10-31 | 2.122 | 1,758,728 | +29,685 | 0.37% | 3,732,498 |
| 2007-11-01 | 2007-10-30 | 2.223 | 1,729,043 | -10,687 | 0.36% | 3,844,236 |
| 2007-10-31 | 2007-10-29 | 2.089 | 1,739,730 | +14,843 | 0.36% | 3,633,573 |
| 2007-10-29 | 2007-10-25 | 2.055 | 1,724,887 | -59,370 | 0.36% | 3,544,466 |
| 2007-10-26 | 2007-10-24 | 2.021 | 1,784,257 | +74,213 | 0.37% | 3,606,359 |
| 2007-10-23 | 2007-10-18 | 2.089 | 1,710,044 | -29,686 | 0.36% | 3,571,571 |
| 2007-10-22 | 2007-10-17 | 2.122 | 1,739,730 | +32,654 | 0.36% | 3,692,179 |
| 2007-10-17 | 2007-10-15 | 2.223 | 1,707,076 | +38,591 | 0.36% | 3,795,396 |
| 2007-10-15 | 2007-10-11 | 2.257 | 1,668,485 | +14,842 | 0.35% | 3,765,801 |
| 2007-10-12 | 2007-10-10 | 2.223 | 1,653,643 | -2,968 | 0.34% | 3,676,597 |
| 2007-10-11 | 2007-10-09 | 2.257 | 1,656,611 | -14,843 | 0.35% | 3,739,002 |
| 2007-10-09 | 2007-10-05 | 2.257 | 1,671,454 | -29,685 | 0.35% | 3,772,503 |
| 2007-10-05 | 2007-10-03 | 2.257 | 1,701,139 | -17,811 | 0.35% | 3,839,502 |
| 2007-10-04 | 2007-10-02 | 2.291 | 1,718,950 | +23,748 | 0.36% | 3,937,608 |
| 2007-10-02 | 2007-09-27 | 2.358 | 1,695,202 | -5,937 | 0.35% | 3,997,420 |
| 2007-09-25 | 2007-09-21 | 2.223 | 1,701,139 | -59,370 | 0.35% | 3,782,196 |
| 2007-09-21 | 2007-09-19 | 2.257 | 1,760,509 | +77,181 | 0.37% | 3,973,501 |
| 2007-09-19 | 2007-09-17 | 2.257 | 1,683,328 | +14,843 | 0.35% | 3,799,302 |
| 2007-09-18 | 2007-09-14 | 2.358 | 1,668,485 | +14,842 | 0.35% | 3,934,419 |
| 2007-09-14 | 2007-09-12 | 2.358 | 1,653,643 | -172,174 | 0.34% | 3,899,421 |
| 2007-09-12 | 2007-09-10 | 2.358 | 1,825,817 | -59,370 | 0.38% | 4,305,421 |
| 2007-09-11 | 2007-09-07 | 2.257 | 1,885,187 | +59,370 | 0.39% | 4,254,902 |
| 2007-09-04 | 2007-08-31 | 2.257 | 1,825,817 | -29,685 | 0.38% | 4,120,903 |
| 2007-09-03 | 2007-08-30 | 2.223 | 1,855,502 | -5,046 | 0.39% | 4,125,396 |
| 2007-08-30 | 2007-08-28 | 2.257 | 1,860,548 | -29,686 | 0.39% | 4,199,291 |
| 2007-08-29 | 2007-08-27 | 2.291 | 1,890,234 | -74,212 | 0.39% | 4,329,969 |
| 2007-08-28 | 2007-08-24 | 2.156 | 1,964,446 | +14,842 | 0.41% | 4,235,263 |
| 2007-08-27 | 2007-08-23 | 2.122 | 1,949,604 | -53,433 | 0.41% | 4,137,588 |
| 2007-08-23 | 2007-08-21 | 2.021 | 2,003,037 | +24,638 | 0.42% | 4,048,560 |
| 2007-08-22 | 2007-08-20 | 2.021 | 1,978,399 | +14,843 | 0.41% | 3,998,761 |
| 2007-08-21 | 2007-08-17 | 1.988 | 1,963,556 | +2,969 | 0.41% | 3,902,614 |
| 2007-08-17 | 2007-08-15 | 2.223 | 1,960,587 | +59,370 | 0.41% | 4,359,035 |
| 2007-08-15 | 2007-08-13 | 2.324 | 1,901,217 | -29,685 | 0.40% | 4,419,174 |
| 2007-08-14 | 2007-08-10 | 2.223 | 1,930,902 | -2,969 | 0.40% | 4,293,035 |
| 2007-08-13 | 2007-08-09 | 2.324 | 1,933,871 | +29,685 | 0.40% | 4,495,075 |
| 2007-08-10 | 2007-08-08 | 2.358 | 1,904,186 | -16,030 | 0.40% | 4,490,221 |
| 2007-08-09 | 2007-08-07 | 2.257 | 1,920,216 | -118,740 | 0.40% | 4,333,963 |
| 2007-08-08 | 2007-08-06 | 2.291 | 2,038,956 | -14,843 | 0.42% | 4,670,647 |
| 2007-08-07 | 2007-08-03 | 2.392 | 2,053,799 | -65,307 | 0.43% | 4,912,206 |
| 2007-08-06 | 2007-08-02 | 2.425 | 2,119,106 | -273,104 | 0.44% | 5,139,791 |
| 2007-08-03 | 2007-08-01 | 2.425 | 2,392,210 | -20,780 | 0.50% | 5,802,192 |
| 2007-08-02 | 2007-07-31 | 2.527 | 2,412,990 | +8,906 | 0.50% | 6,096,451 |
| 2007-08-01 | 2007-07-30 | 2.493 | 2,404,084 | +103,898 | 0.50% | 5,992,964 |
| 2007-07-31 | 2007-07-27 | 2.527 | 2,300,186 | +92,024 | 0.48% | 5,811,450 |
| 2007-07-30 | 2007-07-26 | 2.628 | 2,208,162 | +56,402 | 0.46% | 5,802,108 |
| 2007-07-27 | 2007-07-25 | 2.628 | 2,151,760 | +47,496 | 0.45% | 5,653,908 |
| 2007-07-26 | 2007-07-24 | 2.695 | 2,104,264 | -56,402 | 0.44% | 5,670,881 |
| 2007-07-25 | 2007-07-23 | 2.695 | 2,160,666 | -371,064 | 0.45% | 5,822,881 |
| 2007-07-24 | 2007-07-20 | 2.661 | 2,531,730 | -38,591 | 0.53% | 6,737,593 |
| 2007-07-23 | 2007-07-19 | 2.594 | 2,570,321 | +20,780 | 0.54% | 6,667,122 |
| 2007-07-20 | 2007-07-18 | 2.560 | 2,549,541 | +20,779 | 0.53% | 6,527,335 |
| 2007-07-19 | 2007-07-17 | 2.628 | 2,528,762 | -4,749 | 0.53% | 6,644,509 |
| 2007-07-18 | 2007-07-16 | 2.628 | 2,533,511 | +41,559 | 0.53% | 6,656,987 |
| 2007-07-17 | 2007-07-13 | 2.661 | 2,491,952 | +8,312 | 0.52% | 6,631,734 |
| 2007-07-16 | 2007-07-12 | 2.661 | 2,483,640 | -406,687 | 0.52% | 6,609,613 |
| 2007-07-13 | 2007-07-11 | 2.661 | 2,890,327 | +6,827 | 0.60% | 7,691,913 |
| 2007-07-12 | 2007-07-10 | 2.594 | 2,883,500 | +80,150 | 0.60% | 7,479,473 |
| 2007-07-11 | 2007-07-09 | 2.628 | 2,803,350 | -4,156 | 0.58% | 7,366,009 |
| 2007-07-10 | 2007-07-06 | 2.628 | 2,807,506 | -38,590 | 0.58% | 7,376,929 |
| 2007-07-09 | 2007-07-05 | 2.560 | 2,846,096 | +62,339 | 0.59% | 7,286,575 |
| 2007-07-06 | 2007-07-04 | 2.560 | 2,783,757 | +71,244 | 0.58% | 7,126,975 |
| 2007-07-04 | 2007-06-29 | 2.493 | 2,712,513 | +112,804 | 0.56% | 6,761,824 |
| 2007-06-28 | 2007-06-26 | 2.594 | 2,599,709 | -23,748 | 0.54% | 6,743,351 |
| 2007-06-27 | 2007-06-25 | 2.594 | 2,623,457 | +26,716 | 0.55% | 6,804,951 |
| 2007-06-26 | 2007-06-22 | 2.628 | 2,596,741 | 0.54% | 6,823,128 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy