History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 70,235,731 | +0 | 7.95% | 42,843,796 |
| 2025-10-13 | 2025-10-09 | 0.610 | 70,235,731 | +0 | 7.95% | 42,843,796 |
| 2025-10-10 | 2025-10-08 | 0.590 | 70,235,731 | +0 | 7.95% | 41,439,081 |
| 2025-10-09 | 2025-10-06 | 0.610 | 70,235,731 | +0 | 7.95% | 42,843,796 |
| 2025-10-08 | 2025-10-03 | 0.610 | 70,235,731 | +0 | 7.95% | 42,843,796 |
| 2025-10-06 | 2025-10-02 | 0.610 | 70,235,731 | +0 | 7.95% | 42,843,796 |
| 2025-10-03 | 2025-09-30 | 0.610 | 70,235,731 | +0 | 7.95% | 42,843,796 |
| 2025-10-02 | 2025-09-29 | 0.610 | 70,235,731 | +0 | 7.95% | 42,843,796 |
| 2025-09-30 | 2025-09-26 | 0.610 | 70,235,731 | +0 | 7.95% | 42,843,796 |
| 2025-09-29 | 2025-09-25 | 0.610 | 70,235,731 | +0 | 7.95% | 42,843,796 |
| 2025-09-26 | 2025-09-24 | 0.610 | 70,235,731 | +0 | 7.95% | 42,843,796 |
| 2025-09-25 | 2025-09-23 | 0.610 | 70,235,731 | +0 | 7.95% | 42,843,796 |
| 2025-09-24 | 2025-09-22 | 0.610 | 70,235,731 | +0 | 7.95% | 42,843,796 |
| 2025-09-23 | 2025-09-19 | 0.570 | 70,235,731 | +0 | 7.95% | 40,034,367 |
| 2025-09-22 | 2025-09-18 | 0.580 | 70,235,731 | +0 | 7.95% | 40,736,724 |
| 2025-09-19 | 2025-09-17 | 0.610 | 70,235,731 | +0 | 7.95% | 42,843,796 |
| 2025-09-18 | 2025-09-16 | 0.610 | 70,235,731 | +0 | 7.95% | 42,843,796 |
| 2025-09-17 | 2025-09-15 | 0.600 | 70,235,731 | -144,000 | 7.95% | 42,141,439 |
| 2025-09-08 | 2025-09-04 | 0.610 | 70,379,731 | -8,000 | 7.97% | 42,931,636 |
| 2025-09-02 | 2025-08-29 | 0.570 | 70,387,731 | +30,000 | 7.97% | 40,121,007 |
| 2025-08-28 | 2025-08-26 | 0.580 | 70,357,731 | +196,000 | 7.96% | 40,807,484 |
| 2025-08-27 | 2025-08-25 | 0.620 | 70,161,731 | +68,511,000 | 7.94% | 43,500,273 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,650,731 | -197,000 | 0.19% | 990,439 |
| 2025-08-22 | 2025-08-20 | 0.590 | 1,847,731 | +21,000 | 0.21% | 1,090,161 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,826,731 | -200 | 0.21% | 1,041,237 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,826,931 | +9,000 | 0.21% | 1,023,081 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,817,931 | +1,000 | 0.21% | 1,018,041 |
| 2025-08-13 | 2025-08-11 | 0.560 | 1,816,931 | +21,000 | 0.21% | 1,017,481 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,795,931 | +2,480 | 0.20% | 1,023,681 |
| 2025-08-08 | 2025-08-06 | 0.550 | 1,793,451 | +27,000 | 0.20% | 986,398 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,766,451 | +7,000 | 0.20% | 1,006,877 |
| 2025-08-06 | 2025-08-04 | 0.560 | 1,759,451 | +20,000 | 0.20% | 985,293 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,739,451 | +81,000 | 0.20% | 974,093 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,658,451 | -28,800 | 0.19% | 995,071 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,687,251 | -2,000 | 0.19% | 961,733 |
| 2025-07-15 | 2025-07-11 | 0.640 | 1,689,251 | -1,000 | 0.19% | 1,081,121 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,690,251 | -20,500 | 0.19% | 1,098,663 |
| 2025-07-10 | 2025-07-08 | 0.550 | 1,710,751 | -30,000 | 0.19% | 940,913 |
| 2025-06-16 | 2025-06-12 | 0.550 | 1,740,751 | -2,000 | 0.20% | 957,413 |
| 2025-05-23 | 2025-05-21 | 0.570 | 1,742,751 | +20,000 | 0.20% | 993,368 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,722,751 | -400 | 0.20% | 1,119,788 |
| 2025-03-19 | 2025-03-17 | 0.590 | 1,723,151 | -800 | 0.20% | 1,016,659 |
| 2025-02-14 | 2025-02-12 | 0.540 | 1,723,951 | +10,000 | 0.20% | 930,934 |
| 2025-02-06 | 2025-02-04 | 0.540 | 1,713,951 | +10,000 | 0.19% | 925,534 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,703,951 | +20,000 | 0.19% | 920,134 |
| 2025-01-14 | 2025-01-10 | 0.540 | 1,683,951 | -1,000 | 0.19% | 909,334 |
| 2025-01-13 | 2025-01-09 | 0.530 | 1,684,951 | -22,000 | 0.19% | 893,024 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,706,951 | +2,320 | 0.19% | 1,160,727 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1,704,631 | +100,000 | 0.19% | 1,278,473 |
| 2024-10-08 | 2024-10-04 | 0.680 | 1,604,631 | -240 | 0.18% | 1,091,149 |
| 2024-10-04 | 2024-10-02 | 0.670 | 1,604,871 | +9,000 | 0.18% | 1,075,264 |
| 2024-09-17 | 2024-09-13 | 0.590 | 1,595,871 | -100,000 | 0.18% | 941,564 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,695,871 | +400 | 0.19% | 983,605 |
| 2024-08-29 | 2024-08-27 | 0.580 | 1,695,471 | -10,000 | 0.19% | 983,373 |
| 2024-08-16 | 2024-08-14 | 0.610 | 1,705,471 | +57,000 | 0.19% | 1,040,337 |
| 2024-08-05 | 2024-08-01 | 0.640 | 1,648,471 | +10,000 | 0.19% | 1,055,021 |
| 2024-07-15 | 2024-07-11 | 0.630 | 1,638,471 | -10,000 | 0.19% | 1,032,237 |
| 2024-05-16 | 2024-05-13 | 0.630 | 1,648,471 | -2,057 | 0.19% | 1,038,537 |
| 2024-05-07 | 2024-05-03 | 0.590 | 1,650,528 | -20,000 | 0.19% | 973,812 |
| 2024-04-23 | 2024-04-19 | 0.560 | 1,670,528 | +30,960 | 0.19% | 935,496 |
| 2024-03-22 | 2024-03-20 | 0.650 | 1,639,568 | -15,000 | 0.19% | 1,065,719 |
| 2024-03-18 | 2024-03-14 | 0.690 | 1,654,568 | +20,000 | 0.19% | 1,141,652 |
| 2024-03-13 | 2024-03-11 | 0.680 | 1,634,568 | -14,000 | 0.19% | 1,111,506 |
| 2024-03-04 | 2024-02-29 | 0.720 | 1,648,568 | -5,000 | 0.19% | 1,186,969 |
| 2024-02-22 | 2024-02-20 | 0.680 | 1,653,568 | -5,000 | 0.19% | 1,124,426 |
| 2024-02-19 | 2024-02-15 | 0.670 | 1,658,568 | -6,000 | 0.19% | 1,111,241 |
| 2024-02-14 | 2024-02-07 | 0.700 | 1,664,568 | +5,000 | 0.19% | 1,165,198 |
| 2024-02-07 | 2024-02-05 | 0.710 | 1,659,568 | -10,000 | 0.19% | 1,178,293 |
| 2024-01-18 | 2024-01-16 | 0.800 | 1,669,568 | +3,000 | 0.19% | 1,335,654 |
| 2024-01-09 | 2024-01-05 | 0.880 | 1,666,568 | -6,960 | 0.19% | 1,466,580 |
| 2023-10-31 | 2023-10-27 | 1.030 | 1,673,528 | +10,000 | 0.19% | 1,723,734 |
| 2023-09-25 | 2023-09-21 | 1.140 | 1,663,528 | +49,000 | 0.19% | 1,896,422 |
| 2023-08-22 | 2023-08-18 | 0.950 | 1,614,528 | +100,000 | 0.18% | 1,533,802 |
| 2023-08-18 | 2023-08-16 | 1.080 | 1,514,528 | -21,000 | 0.17% | 1,635,690 |
| 2023-06-21 | 2023-06-19 | 1.450 | 1,535,528 | -240 | 0.17% | 2,226,516 |
| 2023-06-01 | 2023-05-30 | 1.480 | 1,535,768 | +25,000 | 0.17% | 2,272,937 |
| 2023-03-17 | 2023-03-15 | 1.500 | 1,510,768 | -25,000 | 0.17% | 2,266,152 |
| 2023-03-15 | 2023-03-13 | 1.500 | 1,535,768 | -41,000 | 0.17% | 2,303,652 |
| 2023-03-10 | 2023-03-08 | 1.480 | 1,576,768 | -100,000 | 0.18% | 2,333,617 |
| 2023-03-07 | 2023-03-03 | 1.490 | 1,676,768 | -8,000 | 0.19% | 2,498,384 |
| 2023-03-03 | 2023-03-01 | 1.470 | 1,684,768 | -88,000 | 0.19% | 2,476,609 |
| 2023-02-28 | 2023-02-24 | 1.480 | 1,772,768 | -100,000 | 0.20% | 2,623,697 |
| 2023-02-24 | 2023-02-22 | 1.500 | 1,872,768 | +41,000 | 0.21% | 2,809,152 |
| 2023-02-21 | 2023-02-17 | 1.530 | 1,831,768 | -158,000 | 0.21% | 2,802,605 |
| 2023-02-20 | 2023-02-16 | 1.560 | 1,989,768 | -20,000 | 0.23% | 3,104,038 |
| 2023-02-13 | 2023-02-09 | 1.560 | 2,009,768 | -400 | 0.23% | 3,135,238 |
| 2023-02-08 | 2023-02-06 | 1.560 | 2,010,168 | -50,000 | 0.23% | 3,135,862 |
| 2023-02-07 | 2023-02-03 | 1.580 | 2,060,168 | -1,000 | 0.23% | 3,255,065 |
| 2023-02-06 | 2023-02-02 | 1.690 | 2,061,168 | +140,000 | 0.23% | 3,483,374 |
| 2023-02-03 | 2023-02-01 | 1.650 | 1,921,168 | +32,000 | 0.22% | 3,169,927 |
| 2023-01-20 | 2023-01-18 | 1.580 | 1,889,168 | -5,000 | 0.21% | 2,984,885 |
| 2023-01-10 | 2023-01-06 | 1.600 | 1,894,168 | -1,000 | 0.21% | 3,030,669 |
| 2023-01-09 | 2023-01-05 | 1.590 | 1,895,168 | +60,700 | 0.21% | 3,013,317 |
| 2023-01-06 | 2023-01-04 | 1.600 | 1,834,468 | -2,000 | 0.21% | 2,935,149 |
| 2023-01-03 | 2022-12-29 | 1.620 | 1,836,468 | +242,749 | 0.21% | 2,975,078 |
| 2022-12-19 | 2022-12-15 | 1.620 | 1,593,719 | +2,000 | 0.27% | 2,581,825 |
| 2022-12-16 | 2022-12-14 | 1.580 | 1,591,719 | +23,000 | 0.27% | 2,514,916 |
| 2022-12-12 | 2022-12-08 | 1.770 | 1,568,719 | -31,000 | 0.27% | 2,776,633 |
| 2022-12-09 | 2022-12-07 | 1.700 | 1,599,719 | +100,000 | 0.27% | 2,719,522 |
| 2022-12-07 | 2022-12-05 | 1.620 | 1,499,719 | +21,000 | 0.25% | 2,429,545 |
| 2022-12-05 | 2022-12-01 | 1.670 | 1,478,719 | -10,000 | 0.25% | 2,469,461 |
| 2022-12-02 | 2022-11-30 | 1.690 | 1,488,719 | -4,800 | 0.25% | 2,515,935 |
| 2022-11-29 | 2022-11-25 | 1.630 | 1,493,519 | +50,000 | 0.25% | 2,434,436 |
| 2022-11-28 | 2022-11-24 | 1.660 | 1,443,519 | -4,000 | 0.25% | 2,396,242 |
| 2022-11-24 | 2022-11-22 | 1.660 | 1,447,519 | +45,000 | 0.25% | 2,402,882 |
| 2022-11-23 | 2022-11-21 | 1.680 | 1,402,519 | +10,000 | 0.24% | 2,356,232 |
| 2022-11-21 | 2022-11-17 | 1.680 | 1,392,519 | +54,000 | 0.24% | 2,339,432 |
| 2022-11-18 | 2022-11-16 | 1.650 | 1,338,519 | +84,000 | 0.23% | 2,208,556 |
| 2022-11-17 | 2022-11-15 | 1.972 | 1,254,519 | +28,000 | 0.21% | 2,473,831 |
| 2022-11-16 | 2022-11-14 | 1.866 | 1,226,519 | +163,923 | 0.21% | 2,289,279 |
| 2022-11-15 | 2022-11-11 | 2.446 | 1,062,596 | +64,485 | 0.19% | 2,599,605 |
| 2022-11-09 | 2022-11-07 | 3.332 | 998,111 | +9,483 | 0.18% | 3,325,961 |
| 2022-10-27 | 2022-10-25 | 3.543 | 988,628 | -1,896 | 0.18% | 3,502,865 |
| 2022-10-26 | 2022-10-24 | 3.902 | 990,524 | +18,966 | 0.18% | 3,864,719 |
| 2022-08-25 | 2022-08-23 | 5.062 | 971,558 | -18,966 | 0.17% | 4,917,691 |
| 2022-08-22 | 2022-08-18 | 5.041 | 990,524 | -8,983 | 0.18% | 4,992,800 |
| 2022-06-10 | 2022-06-08 | 4.366 | 999,507 | +10,432 | 0.18% | 4,363,524 |
| 2022-06-09 | 2022-06-07 | 4.271 | 989,075 | -949 | 0.18% | 4,224,113 |
| 2022-06-01 | 2022-05-30 | 4.049 | 990,024 | -758 | 0.18% | 4,008,927 |
| 2022-05-30 | 2022-05-26 | 3.796 | 990,782 | -21,922 | 0.18% | 3,761,247 |
| 2022-04-14 | 2022-04-12 | 3.817 | 1,012,704 | -7,587 | 0.18% | 3,865,826 |
| 2022-03-21 | 2022-03-17 | 3.585 | 1,020,291 | +949 | 0.18% | 3,658,088 |
| 2022-01-03 | 2021-12-29 | 3.881 | 1,019,342 | -949 | 0.18% | 3,955,660 |
| 2021-11-18 | 2021-11-16 | 3.480 | 1,020,291 | +10,432 | 0.18% | 3,550,498 |
| 2021-11-12 | 2021-11-10 | 3.564 | 1,009,859 | +948 | 0.18% | 3,599,388 |
| 2021-11-10 | 2021-11-08 | 3.744 | 1,008,911 | +8,535 | 0.18% | 3,776,874 |
| 2021-11-05 | 2021-11-03 | 3.870 | 1,000,376 | +9,483 | 0.18% | 3,871,512 |
| 2021-09-23 | 2021-09-20 | 5.568 | 990,893 | -24 | 0.18% | 5,517,113 |
| 2021-09-14 | 2021-09-10 | 6.179 | 990,917 | +5,121 | 0.18% | 6,123,308 |
| 2021-09-09 | 2021-09-07 | 6.158 | 985,796 | -9,483 | 0.18% | 6,070,873 |
| 2021-09-07 | 2021-09-03 | 5.663 | 995,279 | +18,966 | 0.18% | 5,635,992 |
| 2021-09-06 | 2021-09-02 | 5.462 | 976,313 | +683 | 0.17% | 5,332,981 |
| 2021-08-31 | 2021-08-27 | 5.378 | 975,630 | -18,966 | 0.17% | 5,246,945 |
| 2021-08-30 | 2021-08-26 | 5.146 | 994,596 | -18,966 | 0.18% | 5,118,206 |
| 2021-08-25 | 2021-08-23 | 4.661 | 1,013,562 | -1,138 | 0.18% | 4,724,152 |
| 2021-08-18 | 2021-08-16 | 4.587 | 1,014,700 | -2,219 | 0.18% | 4,654,555 |
| 2021-08-17 | 2021-08-13 | 4.534 | 1,016,919 | -17,070 | 0.18% | 4,611,116 |
| 2021-08-16 | 2021-08-12 | 5.041 | 1,033,989 | -9,483 | 0.19% | 5,211,888 |
| 2021-08-12 | 2021-08-10 | 4.703 | 1,043,472 | -6,165 | 0.19% | 4,907,574 |
| 2021-08-11 | 2021-08-09 | 4.640 | 1,049,637 | -10,431 | 0.19% | 4,870,158 |
| 2021-08-06 | 2021-08-04 | 4.313 | 1,060,068 | +33,872 | 0.19% | 4,572,021 |
| 2021-08-05 | 2021-08-03 | 3.933 | 1,026,196 | -36,240 | 0.18% | 4,036,365 |
| 2021-08-04 | 2021-08-02 | 3.881 | 1,062,436 | -2,845 | 0.19% | 4,122,891 |
| 2021-08-02 | 2021-07-29 | 3.849 | 1,065,281 | +244,357 | 0.19% | 4,100,231 |
| 2021-07-29 | 2021-07-27 | 3.533 | 820,924 | +18,017 | 0.22% | 2,900,007 |
| 2021-07-23 | 2021-07-21 | 3.501 | 802,907 | +20,863 | 0.22% | 2,810,959 |
| 2021-07-22 | 2021-07-20 | 3.269 | 782,044 | +91,986 | 0.21% | 2,556,490 |
| 2021-07-21 | 2021-07-19 | 3.638 | 690,058 | -1,897 | 0.19% | 2,510,475 |
| 2021-07-20 | 2021-07-16 | 3.796 | 691,955 | +20,863 | 0.19% | 2,626,828 |
| 2021-07-16 | 2021-07-14 | 4.176 | 671,092 | -3,793 | 0.18% | 2,802,389 |
| 2021-07-15 | 2021-07-13 | 4.471 | 674,885 | -3,152 | 0.18% | 3,017,497 |
| 2021-06-29 | 2021-06-25 | 5.378 | 678,037 | -4,742 | 0.18% | 3,646,488 |
| 2021-06-28 | 2021-06-24 | 8.538 | 682,779 | +4,742 | 0.18% | 5,829,744 |
| 2021-06-25 | 2021-06-23 | 8.175 | 678,037 | +131,411 | 0.18% | 5,543,098 |
| 2021-06-24 | 2021-06-22 | 8.337 | 546,626 | -7,437 | 0.19% | 4,556,985 |
| 2021-06-23 | 2021-06-21 | 8.498 | 554,063 | +1,636 | 0.19% | 4,708,384 |
| 2021-06-21 | 2021-06-17 | 8.471 | 552,427 | -11,900 | 0.19% | 4,679,625 |
| 2021-06-18 | 2021-06-16 | 8.283 | 564,327 | -1,487 | 0.19% | 4,674,199 |
| 2021-06-17 | 2021-06-15 | 7.933 | 565,814 | -1,488 | 0.19% | 4,488,708 |
| 2021-06-15 | 2021-06-10 | 8.632 | 567,302 | -3,718 | 0.19% | 4,897,167 |
| 2021-06-11 | 2021-06-09 | 8.632 | 571,020 | -1,725 | 0.20% | 4,929,263 |
| 2021-06-08 | 2021-06-04 | 8.605 | 572,745 | +958 | 0.20% | 4,928,751 |
| 2021-05-27 | 2021-05-25 | 7.664 | 571,787 | -56 | 0.20% | 4,382,327 |
| 2021-05-26 | 2021-05-24 | 7.651 | 571,843 | -7,437 | 0.20% | 4,375,067 |
| 2021-04-30 | 2021-04-28 | 7.893 | 579,280 | +56 | 0.20% | 4,572,169 |
| 2021-03-30 | 2021-03-26 | 7.866 | 579,224 | -744 | 0.20% | 4,556,150 |
| 2021-03-15 | 2021-03-11 | 7.933 | 579,968 | -8,180 | 0.20% | 4,600,994 |
| 2021-03-12 | 2021-03-10 | 7.664 | 588,148 | +1,487 | 0.20% | 4,507,722 |
| 2021-03-03 | 2021-03-01 | 7.570 | 586,661 | +3,719 | 0.20% | 4,441,107 |
| 2021-03-02 | 2021-02-26 | 7.610 | 582,942 | +2,974 | 0.20% | 4,436,468 |
| 2021-02-25 | 2021-02-23 | 7.691 | 579,968 | +7,437 | 0.20% | 4,460,625 |
| 2021-02-24 | 2021-02-22 | 7.731 | 572,531 | +12,644 | 0.20% | 4,426,520 |
| 2021-02-22 | 2021-02-18 | 7.987 | 559,887 | +20,080 | 0.19% | 4,471,801 |
| 2021-02-19 | 2021-02-17 | 8.431 | 539,807 | +13,387 | 0.18% | 4,550,946 |
| 2021-02-18 | 2021-02-16 | 8.041 | 526,420 | +5,949 | 0.18% | 4,232,814 |
| 2021-01-20 | 2021-01-18 | 8.363 | 520,471 | +1,726 | 0.18% | 4,352,939 |
| 2021-01-11 | 2021-01-07 | 8.363 | 518,745 | +2,975 | 0.18% | 4,338,503 |
| 2020-12-04 | 2020-12-02 | 8.269 | 515,770 | -1,488 | 0.18% | 4,265,076 |
| 2020-11-12 | 2020-11-10 | 8.605 | 517,258 | +744 | 0.18% | 4,451,258 |
| 2020-09-03 | 2020-09-01 | 10.622 | 516,514 | -1,488 | 0.18% | 5,486,619 |
| 2020-07-08 | 2020-07-06 | 10.824 | 518,002 | -3,718 | 0.18% | 5,606,902 |
| 2020-06-18 | 2020-06-16 | 10.730 | 521,720 | -3,719 | 0.18% | 5,598,040 |
| 2020-06-03 | 2020-06-01 | 11.039 | 525,439 | -2,975 | 0.18% | 5,800,442 |
| 2020-05-29 | 2020-05-27 | 11.012 | 528,414 | -743 | 0.18% | 5,819,073 |
| 2020-02-26 | 2020-02-24 | 11.833 | 529,157 | -29,749 | 0.18% | 6,261,276 |
| 2020-02-13 | 2020-02-11 | 12.626 | 558,906 | +63 | 0.19% | 7,056,673 |
| 2020-01-02 | 2019-12-27 | 13.177 | 558,843 | -1,758 | 0.19% | 7,363,961 |
| 2019-12-27 | 2019-12-20 | 13.546 | 560,601 | +4,153 | 0.19% | 7,594,137 |
| 2019-11-18 | 2019-11-14 | 11.650 | 556,448 | -5,906 | 0.19% | 6,482,576 |
| 2019-10-30 | 2019-10-28 | 11.433 | 562,354 | -5,905 | 0.20% | 6,429,494 |
| 2019-10-16 | 2019-10-14 | 11.176 | 568,259 | +2,953 | 0.20% | 6,350,748 |
| 2019-10-15 | 2019-10-11 | 11.176 | 565,306 | +2,952 | 0.20% | 6,317,745 |
| 2019-10-03 | 2019-09-30 | 11.514 | 562,354 | -2,952 | 0.20% | 6,475,202 |
| 2019-09-19 | 2019-09-17 | 11.975 | 565,306 | +8,858 | 0.20% | 6,769,560 |
| 2019-08-26 | 2019-08-22 | 11.785 | 556,448 | -131 | 0.19% | 6,557,955 |
| 2019-08-21 | 2019-08-19 | 11.542 | 556,579 | +2,952 | 0.19% | 6,423,785 |
| 2019-08-14 | 2019-08-12 | 11.650 | 553,627 | +2,953 | 0.19% | 6,449,712 |
| 2019-07-29 | 2019-07-25 | 12.869 | 550,674 | +7,382 | 0.19% | 7,086,679 |
| 2019-07-24 | 2019-07-22 | 13.221 | 543,292 | +2,953 | 0.19% | 7,183,030 |
| 2019-07-19 | 2019-07-17 | 13.357 | 540,339 | +2,215 | 0.19% | 7,217,185 |
| 2019-07-17 | 2019-07-15 | 13.438 | 538,124 | +2,214 | 0.19% | 7,231,337 |
| 2019-07-11 | 2019-07-09 | 13.492 | 535,910 | +2,953 | 0.19% | 7,230,624 |
| 2019-07-08 | 2019-07-04 | 13.872 | 532,957 | +2,215 | 0.19% | 7,392,932 |
| 2019-07-05 | 2019-07-03 | 13.817 | 530,742 | +2,214 | 0.19% | 7,333,448 |
| 2019-07-04 | 2019-07-02 | 13.817 | 528,528 | -4,281 | 0.19% | 7,302,856 |
| 2019-06-06 | 2019-06-04 | 14.630 | 532,809 | +2,952 | 0.19% | 7,795,068 |
| 2019-05-20 | 2019-05-16 | 15.145 | 529,857 | +2,215 | 0.19% | 8,024,631 |
| 2019-05-17 | 2019-05-15 | 14.928 | 527,642 | +2,215 | 0.18% | 7,876,722 |
| 2019-04-25 | 2019-04-23 | 15.578 | 525,427 | +738 | 0.18% | 8,185,304 |
| 2019-03-13 | 2019-03-11 | 16.012 | 524,689 | -738 | 0.18% | 8,401,252 |
| 2019-02-20 | 2019-02-18 | 16.256 | 525,427 | +605 | 0.18% | 8,541,187 |
| 2019-02-13 | 2019-02-11 | 16.770 | 524,822 | +551 | 0.18% | 8,801,511 |
| 2019-02-11 | 2019-02-04 | 16.798 | 524,271 | -738 | 0.18% | 8,806,475 |
| 2019-01-18 | 2019-01-16 | 15.578 | 525,009 | +738 | 0.18% | 8,178,792 |
| 2019-01-03 | 2018-12-31 | 14.901 | 524,271 | -3,691 | 0.18% | 7,812,195 |
| 2018-12-28 | 2018-12-24 | 15.219 | 527,962 | +3,501 | 0.19% | 8,034,905 |
| 2018-12-17 | 2018-12-13 | 15.410 | 524,461 | +5,867 | 0.19% | 8,081,752 |
| 2018-12-07 | 2018-12-05 | 16.337 | 518,594 | +469 | 0.18% | 8,472,239 |
| 2018-09-28 | 2018-09-26 | 13.991 | 518,125 | -4,400 | 0.18% | 7,249,296 |
| 2018-07-31 | 2018-07-27 | 15.301 | 522,525 | -440 | 0.19% | 7,994,915 |
| 2018-07-04 | 2018-06-29 | 16.010 | 522,965 | -22,732 | 0.19% | 8,372,490 |
| 2018-05-23 | 2018-05-18 | 17.046 | 545,697 | -734 | 0.19% | 9,301,982 |
| 2018-05-07 | 2018-05-03 | 15.137 | 546,431 | +852 | 0.19% | 8,271,270 |
| 2018-05-03 | 2018-04-30 | 15.382 | 545,579 | +22,733 | 0.19% | 8,392,293 |
| 2018-04-30 | 2018-04-26 | 15.301 | 522,846 | -997 | 0.19% | 7,999,826 |
| 2018-04-16 | 2018-04-12 | 16.691 | 523,843 | -2,934 | 0.19% | 8,743,724 |
| 2018-04-11 | 2018-04-09 | 16.637 | 526,777 | -2,962 | 0.19% | 8,763,963 |
| 2018-03-28 | 2018-03-26 | 17.182 | 529,739 | +2,933 | 0.19% | 9,102,200 |
| 2018-03-23 | 2018-03-21 | 17.346 | 526,806 | +2,963 | 0.19% | 9,138,012 |
| 2018-03-20 | 2018-03-16 | 17.646 | 523,843 | +3,666 | 0.19% | 9,243,774 |
| 2018-03-08 | 2018-03-06 | 16.773 | 520,177 | +1,467 | 0.18% | 8,725,095 |
| 2018-02-14 | 2018-02-12 | 17.210 | 518,710 | +482 | 0.18% | 8,926,843 |
| 2018-02-05 | 2018-02-01 | 19.092 | 518,228 | -3,667 | 0.18% | 9,893,793 |
| 2018-01-30 | 2018-01-26 | 20.455 | 521,895 | +404 | 0.18% | 10,675,502 |
| 2018-01-25 | 2018-01-23 | 20.319 | 521,491 | +997 | 0.19% | 10,596,123 |
| 2018-01-23 | 2018-01-19 | 19.937 | 520,494 | -2,933 | 0.19% | 10,377,124 |
| 2018-01-22 | 2018-01-18 | 19.883 | 523,427 | -1,466 | 0.19% | 10,407,048 |
| 2018-01-17 | 2018-01-15 | 19.092 | 524,893 | -734 | 0.19% | 10,021,038 |
| 2018-01-02 | 2017-12-28 | 17.292 | 525,627 | -3,666 | 0.19% | 9,088,889 |
| 2017-12-29 | 2017-12-27 | 17.019 | 529,293 | -48,545 | 0.19% | 9,007,922 |
| 2017-12-28 | 2017-12-22 | 16.937 | 577,838 | -734 | 0.21% | 9,786,820 |
| 2017-12-27 | 2017-12-21 | 16.964 | 578,572 | -879 | 0.21% | 9,815,031 |
| 2017-12-19 | 2017-12-15 | 16.644 | 579,451 | +3,100 | 0.21% | 9,644,500 |
| 2017-12-18 | 2017-12-14 | 16.864 | 576,351 | -6,564 | 0.21% | 9,719,333 |
| 2017-12-15 | 2017-12-13 | 16.726 | 582,915 | -1,459 | 0.21% | 9,750,106 |
| 2017-12-13 | 2017-12-11 | 17.385 | 584,374 | -14,587 | 0.21% | 10,159,081 |
| 2017-12-08 | 2017-12-06 | 18.783 | 598,961 | +875 | 0.21% | 11,250,282 |
| 2017-12-01 | 2017-11-29 | 19.057 | 598,086 | +3,647 | 0.21% | 11,397,845 |
| 2017-11-30 | 2017-11-28 | 18.783 | 594,439 | -2,218 | 0.21% | 11,165,345 |
| 2017-11-28 | 2017-11-24 | 17.960 | 596,657 | +3,647 | 0.21% | 10,716,188 |
| 2017-11-27 | 2017-11-23 | 17.412 | 593,010 | -27,716 | 0.21% | 10,325,475 |
| 2017-11-24 | 2017-11-22 | 16.918 | 620,726 | -7,294 | 0.22% | 10,501,695 |
| 2017-11-23 | 2017-11-21 | 15.904 | 628,020 | +2,918 | 0.22% | 9,987,936 |
| 2017-11-17 | 2017-11-15 | 18.207 | 625,102 | -5,819 | 0.22% | 11,381,336 |
| 2017-11-15 | 2017-11-13 | 18.920 | 630,921 | -1,459 | 0.23% | 11,937,087 |
| 2017-11-10 | 2017-11-08 | 18.591 | 632,380 | -5,105 | 0.23% | 11,756,610 |
| 2017-11-08 | 2017-11-06 | 19.167 | 637,485 | -1,459 | 0.23% | 12,218,600 |
| 2017-11-06 | 2017-11-02 | 19.414 | 638,944 | -1,021 | 0.23% | 12,404,245 |
| 2017-10-17 | 2017-10-13 | 21.936 | 639,965 | -292 | 0.23% | 14,038,493 |
| 2017-10-13 | 2017-10-11 | 22.019 | 640,257 | -3,647 | 0.23% | 14,097,567 |
| 2017-10-12 | 2017-10-10 | 21.964 | 643,904 | +43,763 | 0.23% | 14,142,557 |
| 2017-10-11 | 2017-10-09 | 20.977 | 600,141 | -14,587 | 0.22% | 12,588,936 |
| 2017-10-10 | 2017-10-06 | 20.922 | 614,728 | -7,294 | 0.22% | 12,861,210 |
| 2017-09-29 | 2017-09-27 | 20.565 | 622,022 | +2,917 | 0.22% | 12,792,084 |
| 2017-09-26 | 2017-09-22 | 21.114 | 619,105 | -729 | 0.22% | 13,071,617 |
| 2017-09-25 | 2017-09-21 | 21.909 | 619,834 | -14,588 | 0.22% | 13,579,897 |
| 2017-09-22 | 2017-09-20 | 21.964 | 634,422 | +1,459 | 0.23% | 13,934,296 |
| 2017-09-21 | 2017-09-19 | 21.936 | 632,963 | +729 | 0.23% | 13,884,895 |
| 2017-09-20 | 2017-09-18 | 24.678 | 632,234 | +14,588 | 0.23% | 15,602,516 |
| 2017-09-18 | 2017-09-14 | 19.469 | 617,646 | +1,459 | 0.22% | 12,024,645 |
| 2017-09-15 | 2017-09-13 | 20.483 | 616,187 | -730 | 0.22% | 12,621,397 |
| 2017-09-13 | 2017-09-11 | 22.348 | 616,917 | -729 | 0.22% | 13,786,646 |
| 2017-09-12 | 2017-09-08 | 22.211 | 617,646 | -292 | 0.22% | 13,718,257 |
| 2017-09-01 | 2017-08-30 | 21.114 | 617,938 | +2,918 | 0.22% | 13,046,978 |
| 2017-08-15 | 2017-08-11 | 11.305 | 615,020 | -553,373 | 0.22% | 6,953,071 |
| 2017-08-14 | 2017-08-10 | 11.998 | 1,168,393 | -5,484 | 0.22% | 14,018,791 |
| 2017-08-11 | 2017-08-09 | 12.655 | 1,173,877 | -5,484 | 0.22% | 14,855,175 |
| 2017-08-09 | 2017-08-07 | 13.056 | 1,179,361 | -41,131 | 0.23% | 15,397,687 |
| 2017-08-08 | 2017-08-04 | 13.165 | 1,220,492 | -5,484 | 0.23% | 16,068,223 |
| 2017-08-04 | 2017-08-02 | 12.764 | 1,225,976 | +5,484 | 0.23% | 15,648,608 |
| 2017-08-02 | 2017-07-31 | 12.545 | 1,220,492 | +13,710 | 0.23% | 15,311,548 |
| 2017-07-28 | 2017-07-26 | 11.962 | 1,206,782 | -14,258 | 0.23% | 14,435,385 |
| 2017-07-27 | 2017-07-25 | 11.998 | 1,221,040 | -1,371 | 0.23% | 14,650,468 |
| 2017-07-25 | 2017-07-21 | 12.327 | 1,222,411 | -5,484 | 0.23% | 15,068,140 |
| 2017-07-18 | 2017-07-14 | 12.035 | 1,227,895 | -5,485 | 0.23% | 14,777,497 |
| 2017-07-17 | 2017-07-13 | 11.780 | 1,233,380 | -8,226 | 0.24% | 14,528,646 |
| 2017-07-14 | 2017-07-12 | 11.160 | 1,241,606 | +2,742 | 0.24% | 13,855,779 |
| 2017-07-13 | 2017-07-11 | 11.087 | 1,238,864 | -10,968 | 0.24% | 13,734,818 |
| 2017-07-11 | 2017-07-07 | 11.087 | 1,249,832 | +12,339 | 0.24% | 13,856,417 |
| 2017-07-10 | 2017-07-06 | 11.160 | 1,237,493 | +2,742 | 0.24% | 13,809,879 |
| 2017-07-07 | 2017-07-05 | 11.415 | 1,234,751 | +1,371 | 0.24% | 14,094,492 |
| 2017-07-05 | 2017-07-03 | 11.597 | 1,233,380 | -6,855 | 0.24% | 14,303,744 |
| 2017-07-03 | 2017-06-29 | 11.780 | 1,240,235 | -20,565 | 0.24% | 14,609,394 |
| 2017-06-30 | 2017-06-28 | 11.524 | 1,260,800 | +10,968 | 0.24% | 14,529,778 |
| 2017-06-29 | 2017-06-27 | 11.780 | 1,249,832 | -2,742 | 0.24% | 14,722,443 |
| 2017-06-28 | 2017-06-26 | 11.488 | 1,252,574 | -274 | 0.24% | 14,389,300 |
| 2017-06-27 | 2017-06-23 | 11.232 | 1,252,848 | -9,597 | 0.24% | 14,072,615 |
| 2017-06-23 | 2017-06-21 | 12.327 | 1,262,445 | -5,484 | 0.24% | 15,561,622 |
| 2017-06-22 | 2017-06-20 | 11.488 | 1,267,929 | +38,935 | 0.24% | 14,565,694 |
| 2017-06-21 | 2017-06-19 | 10.941 | 1,228,994 | -9,598 | 0.23% | 13,446,112 |
| 2017-06-20 | 2017-06-16 | 10.904 | 1,238,592 | +5,484 | 0.24% | 13,505,951 |
| 2017-06-19 | 2017-06-15 | 10.831 | 1,233,108 | -15,903 | 0.24% | 13,356,211 |
| 2017-06-13 | 2017-06-09 | 9.774 | 1,249,011 | -2,742 | 0.24% | 12,207,501 |
| 2017-06-12 | 2017-06-08 | 9.883 | 1,251,753 | +2,742 | 0.24% | 12,371,252 |
| 2017-06-08 | 2017-06-06 | 9.518 | 1,249,011 | -6,855 | 0.24% | 11,888,648 |
| 2017-06-07 | 2017-06-05 | 8.971 | 1,255,866 | -5,827 | 0.24% | 11,266,892 |
| 2017-06-06 | 2017-06-02 | 8.935 | 1,261,693 | -3,436 | 0.24% | 11,273,155 |
| 2017-06-01 | 2017-05-29 | 8.206 | 1,265,129 | -6,362 | 0.24% | 10,381,092 |
| 2017-05-23 | 2017-05-19 | 8.570 | 1,271,491 | -1,114 | 0.24% | 10,896,998 |
| 2017-05-22 | 2017-05-18 | 8.716 | 1,272,605 | -1,371 | 0.24% | 11,092,188 |
| 2017-05-19 | 2017-05-17 | 8.388 | 1,273,976 | -13,710 | 0.24% | 10,685,991 |
| 2017-05-17 | 2017-05-15 | 8.133 | 1,287,686 | +5,484 | 0.25% | 10,472,263 |
| 2017-05-15 | 2017-05-11 | 8.096 | 1,282,202 | -165 | 0.24% | 10,380,903 |
| 2017-05-10 | 2017-05-08 | 7.513 | 1,282,367 | -822 | 0.24% | 9,633,969 |
| 2017-03-27 | 2017-03-23 | 7.476 | 1,283,189 | -13,711 | 0.24% | 9,593,348 |
| 2017-03-21 | 2017-03-17 | 7.440 | 1,296,900 | -2,742 | 0.25% | 9,648,557 |
| 2017-03-20 | 2017-03-16 | 7.403 | 1,299,642 | -17,096 | 0.25% | 9,621,560 |
| 2017-03-07 | 2017-03-03 | 7.257 | 1,316,738 | -9,597 | 0.25% | 9,556,044 |
| 2017-03-06 | 2017-03-02 | 7.075 | 1,326,335 | -5,484 | 0.25% | 9,383,842 |
| 2017-03-02 | 2017-02-28 | 7.184 | 1,331,819 | -1,371 | 0.25% | 9,568,352 |
| 2017-03-01 | 2017-02-27 | 7.039 | 1,333,190 | -13,660 | 0.25% | 9,383,720 |
| 2017-02-22 | 2017-02-20 | 6.747 | 1,346,850 | -5,484 | 0.26% | 9,086,919 |
| 2017-02-20 | 2017-02-16 | 6.492 | 1,352,334 | -21,936 | 0.26% | 8,778,689 |
| 2017-02-17 | 2017-02-15 | 6.382 | 1,374,270 | -17,275 | 0.26% | 8,770,732 |
| 2017-02-14 | 2017-02-10 | 6.309 | 1,391,545 | -16,452 | 0.27% | 8,779,485 |
| 2017-02-13 | 2017-02-09 | 6.163 | 1,407,997 | -54,841 | 0.27% | 8,677,890 |
| 2017-02-10 | 2017-02-08 | 6.090 | 1,462,838 | -10,968 | 0.28% | 8,909,194 |
| 2017-02-09 | 2017-02-07 | 6.017 | 1,473,806 | -2,742 | 0.28% | 8,868,496 |
| 2017-02-01 | 2017-01-25 | 6.054 | 1,476,548 | -1,950 | 0.28% | 8,938,844 |
| 2017-01-16 | 2017-01-12 | 6.017 | 1,478,498 | -5,485 | 0.28% | 8,896,730 |
| 2017-01-11 | 2017-01-09 | 5.944 | 1,483,983 | -8,226 | 0.28% | 8,821,496 |
| 2017-01-10 | 2017-01-06 | 5.944 | 1,492,209 | -27,420 | 0.29% | 8,870,395 |
| 2017-01-06 | 2017-01-04 | 5.944 | 1,519,629 | -1,811 | 0.29% | 9,033,393 |
| 2016-12-20 | 2016-12-16 | 5.609 | 1,521,440 | -11,893 | 0.29% | 8,533,566 |
| 2016-12-13 | 2016-12-09 | 5.826 | 1,533,333 | -8,291 | 0.29% | 8,933,186 |
| 2016-12-12 | 2016-12-08 | 5.645 | 1,541,624 | -2,211 | 0.29% | 8,702,561 |
| 2016-11-01 | 2016-10-28 | 5.428 | 1,543,835 | +2,764 | 0.29% | 8,379,848 |
| 2016-10-12 | 2016-10-07 | 5.826 | 1,541,071 | -9,672 | 0.29% | 8,978,267 |
| 2016-09-26 | 2016-09-22 | 6.115 | 1,550,743 | -7,462 | 0.30% | 9,483,541 |
| 2016-09-23 | 2016-09-21 | 6.115 | 1,558,205 | -11,385 | 0.30% | 9,529,175 |
| 2016-09-20 | 2016-09-15 | 5.971 | 1,569,590 | -6,909 | 0.30% | 9,371,609 |
| 2016-09-15 | 2016-09-13 | 5.935 | 1,576,499 | -8,291 | 0.30% | 9,355,814 |
| 2016-09-13 | 2016-09-09 | 6.224 | 1,584,790 | -13,817 | 0.30% | 9,863,798 |
| 2016-09-12 | 2016-09-08 | 6.260 | 1,598,607 | -16,581 | 0.31% | 10,007,643 |
| 2016-09-08 | 2016-09-06 | 6.224 | 1,615,188 | -7,461 | 0.31% | 10,052,997 |
| 2016-09-07 | 2016-09-05 | 6.007 | 1,622,649 | -16,857 | 0.31% | 9,747,128 |
| 2016-09-06 | 2016-09-02 | 5.609 | 1,639,506 | -27,635 | 0.31% | 9,195,783 |
| 2016-09-05 | 2016-09-01 | 5.500 | 1,667,141 | -11,054 | 0.32% | 9,169,801 |
| 2016-09-02 | 2016-08-31 | 5.428 | 1,678,195 | -93,958 | 0.32% | 9,109,147 |
| 2016-08-31 | 2016-08-29 | 5.066 | 1,772,153 | -11,054 | 0.34% | 8,977,869 |
| 2016-08-30 | 2016-08-26 | 5.030 | 1,783,207 | -8,291 | 0.34% | 8,969,342 |
| 2016-08-25 | 2016-08-23 | 4.885 | 1,791,498 | -2,763 | 0.34% | 8,751,734 |
| 2016-08-22 | 2016-08-18 | 4.777 | 1,794,261 | -8,291 | 0.34% | 8,570,449 |
| 2016-08-18 | 2016-08-16 | 4.704 | 1,802,552 | +2,211 | 0.34% | 8,479,596 |
| 2016-08-09 | 2016-08-05 | 4.777 | 1,800,341 | -2,763 | 0.34% | 8,599,490 |
| 2016-08-01 | 2016-07-28 | 4.704 | 1,803,104 | -26,253 | 0.34% | 8,482,193 |
| 2016-07-29 | 2016-07-27 | 4.632 | 1,829,357 | -9,673 | 0.35% | 8,473,297 |
| 2016-07-27 | 2016-07-25 | 4.813 | 1,839,030 | -24,871 | 0.35% | 8,850,839 |
| 2016-07-26 | 2016-07-22 | 4.777 | 1,863,901 | -15,475 | 0.36% | 8,903,090 |
| 2016-07-25 | 2016-07-21 | 4.849 | 1,879,376 | -24,872 | 0.36% | 9,113,023 |
| 2016-07-22 | 2016-07-20 | 4.596 | 1,904,248 | -18,791 | 0.36% | 8,751,273 |
| 2016-07-18 | 2016-07-14 | 4.306 | 1,923,039 | -8,291 | 0.37% | 8,280,929 |
| 2016-07-15 | 2016-07-13 | 4.161 | 1,931,330 | -1,026 | 0.37% | 8,037,081 |
| 2016-07-14 | 2016-07-12 | 4.053 | 1,932,356 | -11,053 | 0.37% | 7,831,576 |
| 2016-07-13 | 2016-07-11 | 3.980 | 1,943,409 | +46,979 | 0.37% | 7,735,723 |
| 2016-07-12 | 2016-07-08 | 3.763 | 1,896,430 | +19,344 | 0.36% | 7,136,975 |
| 2016-06-30 | 2016-06-28 | 3.546 | 1,877,086 | -5,527 | 0.36% | 6,656,628 |
| 2016-06-20 | 2016-06-16 | 3.438 | 1,882,613 | -11,054 | 0.36% | 6,471,853 |
| 2016-06-17 | 2016-06-15 | 3.474 | 1,893,667 | -11,054 | 0.36% | 6,578,378 |
| 2016-04-25 | 2016-04-21 | 3.691 | 1,904,721 | -41,452 | 0.36% | 7,030,327 |
| 2016-04-11 | 2016-04-07 | 3.510 | 1,946,173 | -8,290 | 0.37% | 6,831,203 |
| 2016-04-01 | 2016-03-30 | 3.655 | 1,954,463 | -13,818 | 0.37% | 7,143,200 |
| 2016-03-29 | 2016-03-23 | 3.546 | 1,968,281 | -5,527 | 0.38% | 6,980,028 |
| 2016-03-22 | 2016-03-18 | 3.510 | 1,973,808 | -15,199 | 0.38% | 6,928,204 |
| 2016-03-21 | 2016-03-17 | 3.582 | 1,989,007 | -829 | 0.38% | 7,125,503 |
| 2016-02-26 | 2016-02-24 | 3.293 | 1,989,836 | +5,527 | 0.38% | 6,552,434 |
| 2016-01-29 | 2016-01-27 | 2.931 | 1,984,309 | +1,198 | 0.38% | 5,816,187 |
| 2016-01-27 | 2016-01-25 | 2.967 | 1,983,111 | -18,792 | 0.38% | 5,884,437 |
| 2016-01-26 | 2016-01-22 | 2.823 | 2,001,903 | -2,763 | 0.38% | 5,650,432 |
| 2016-01-22 | 2016-01-20 | 2.823 | 2,004,666 | -32,056 | 0.38% | 5,658,231 |
| 2016-01-21 | 2016-01-19 | 2.859 | 2,036,722 | -35,926 | 0.39% | 5,822,411 |
| 2015-12-29 | 2015-12-24 | 3.003 | 2,072,648 | -45,597 | 0.40% | 6,225,119 |
| 2015-12-23 | 2015-12-21 | 2.895 | 2,118,245 | +45,597 | 0.41% | 6,132,114 |
| 2015-12-18 | 2015-12-16 | 2.855 | 2,072,648 | +23,490 | 0.40% | 5,917,613 |
| 2015-12-17 | 2015-12-15 | 2.891 | 2,049,158 | -17,361 | 0.39% | 5,923,679 |
| 2015-12-15 | 2015-12-11 | 2.962 | 2,066,519 | -504 | 0.39% | 6,121,368 |
| 2015-12-02 | 2015-11-30 | 3.034 | 2,067,023 | +42,030 | 0.39% | 6,270,400 |
| 2015-12-01 | 2015-11-27 | 2.962 | 2,024,993 | +504 | 0.38% | 5,998,362 |
| 2015-11-30 | 2015-11-26 | 3.069 | 2,024,489 | -2,802 | 0.38% | 6,213,623 |
| 2015-11-23 | 2015-11-19 | 3.176 | 2,027,291 | +1,401 | 0.38% | 6,439,277 |
| 2015-11-20 | 2015-11-18 | 3.141 | 2,025,890 | +3,643 | 0.38% | 6,362,526 |
| 2015-11-05 | 2015-11-03 | 3.355 | 2,022,247 | +1,401 | 0.38% | 6,784,113 |
| 2015-10-20 | 2015-10-16 | 3.569 | 2,020,846 | -40,909 | 0.38% | 7,212,142 |
| 2015-10-16 | 2015-10-14 | 3.569 | 2,061,755 | -3,643 | 0.39% | 7,358,141 |
| 2015-10-14 | 2015-10-12 | 3.462 | 2,065,398 | +7,285 | 0.39% | 7,150,008 |
| 2015-10-13 | 2015-10-09 | 3.355 | 2,058,113 | -28,020 | 0.39% | 6,904,434 |
| 2015-10-09 | 2015-10-07 | 3.248 | 2,086,133 | +28,020 | 0.39% | 6,775,080 |
| 2015-10-08 | 2015-10-06 | 3.248 | 2,058,113 | +37,267 | 0.39% | 6,684,080 |
| 2015-10-06 | 2015-10-02 | 3.034 | 2,020,846 | +5,604 | 0.38% | 6,130,320 |
| 2015-08-26 | 2015-08-24 | 2.998 | 2,015,242 | +26,059 | 0.38% | 6,041,399 |
| 2015-08-20 | 2015-08-18 | 3.569 | 1,989,183 | +11,208 | 0.38% | 7,099,140 |
| 2015-08-07 | 2015-08-05 | 3.497 | 1,977,975 | +8,406 | 0.37% | 6,917,958 |
| 2015-08-06 | 2015-08-04 | 3.497 | 1,969,569 | -3,251 | 0.37% | 6,888,558 |
| 2015-07-30 | 2015-07-28 | 3.426 | 1,972,820 | +1,681 | 0.37% | 6,759,113 |
| 2015-07-20 | 2015-07-16 | 3.640 | 1,971,139 | +3,363 | 0.37% | 7,175,439 |
| 2015-07-17 | 2015-07-15 | 3.676 | 1,967,776 | +28,020 | 0.37% | 7,233,424 |
| 2015-07-13 | 2015-07-09 | 3.533 | 1,939,756 | -30,822 | 0.37% | 6,853,514 |
| 2015-07-10 | 2015-07-08 | 3.176 | 1,970,578 | -20,175 | 0.37% | 6,259,140 |
| 2015-07-09 | 2015-07-07 | 3.426 | 1,990,753 | -2,241 | 0.38% | 6,820,554 |
| 2015-07-08 | 2015-07-06 | 3.712 | 1,992,994 | +17,372 | 0.38% | 7,397,251 |
| 2015-06-29 | 2015-06-25 | 4.461 | 1,975,622 | -17,372 | 0.37% | 8,813,429 |
| 2015-06-24 | 2015-06-22 | 4.104 | 1,992,994 | +24,657 | 0.38% | 8,179,653 |
| 2015-06-22 | 2015-06-18 | 4.247 | 1,968,337 | -28,020 | 0.37% | 8,359,445 |
| 2015-06-18 | 2015-06-16 | 4.283 | 1,996,357 | -12,328 | 0.38% | 8,549,692 |
| 2015-06-17 | 2015-06-15 | 4.283 | 2,008,685 | -25,218 | 0.38% | 8,602,489 |
| 2015-06-11 | 2015-06-09 | 4.390 | 2,033,903 | +28,580 | 0.38% | 8,928,251 |
| 2015-06-10 | 2015-06-08 | 4.497 | 2,005,323 | +24,658 | 0.38% | 9,017,495 |
| 2015-06-08 | 2015-06-04 | 4.675 | 1,980,665 | +840 | 0.37% | 9,260,050 |
| 2015-06-04 | 2015-06-02 | 4.747 | 1,979,825 | -37,547 | 0.37% | 9,397,438 |
| 2015-06-02 | 2015-05-29 | 4.675 | 2,017,372 | -42,030 | 0.38% | 9,431,664 |
| 2015-06-01 | 2015-05-28 | 4.711 | 2,059,402 | -5,884 | 0.39% | 9,701,661 |
| 2015-05-29 | 2015-05-27 | 4.889 | 2,065,286 | -44,711 | 0.39% | 10,097,917 |
| 2015-05-28 | 2015-05-26 | 4.889 | 2,109,997 | +19,054 | 0.40% | 10,316,525 |
| 2015-05-27 | 2015-05-22 | 4.818 | 2,090,943 | -11,208 | 0.39% | 10,074,117 |
| 2015-05-26 | 2015-05-21 | 4.675 | 2,102,151 | +2,802 | 0.40% | 9,828,024 |
| 2015-05-22 | 2015-05-20 | 4.782 | 2,099,349 | -11,264 | 0.40% | 10,039,694 |
| 2015-05-21 | 2015-05-19 | 4.568 | 2,110,613 | +26,339 | 0.40% | 9,641,611 |
| 2015-05-20 | 2015-05-18 | 4.568 | 2,084,274 | +28,020 | 0.39% | 9,521,290 |
| 2015-05-19 | 2015-05-15 | 4.461 | 2,056,254 | -16,812 | 0.39% | 9,173,135 |
| 2015-05-18 | 2015-05-14 | 4.461 | 2,073,066 | +8,406 | 0.39% | 9,248,135 |
| 2015-05-15 | 2015-05-13 | 4.425 | 2,064,660 | -5,604 | 0.39% | 9,136,950 |
| 2015-05-13 | 2015-05-11 | 4.461 | 2,070,264 | +11,208 | 0.39% | 9,235,635 |
| 2015-05-12 | 2015-05-08 | 4.390 | 2,059,056 | +8,406 | 0.39% | 9,038,665 |
| 2015-05-08 | 2015-05-06 | 4.604 | 2,050,650 | -2,802 | 0.39% | 9,440,876 |
| 2015-05-06 | 2015-05-04 | 4.854 | 2,053,452 | +36,426 | 0.39% | 9,966,771 |
| 2015-05-05 | 2015-04-30 | 4.675 | 2,017,026 | +30,822 | 0.38% | 9,430,046 |
| 2015-05-04 | 2015-04-29 | 4.782 | 1,986,204 | -53,238 | 0.38% | 9,498,602 |
| 2015-04-30 | 2015-04-28 | 4.532 | 2,039,442 | -7,005 | 0.39% | 9,243,706 |
| 2015-04-29 | 2015-04-27 | 4.425 | 2,046,447 | -126,773 | 0.39% | 9,056,350 |
| 2015-04-28 | 2015-04-24 | 4.247 | 2,173,220 | +45,673 | 0.41% | 9,229,575 |
| 2015-04-27 | 2015-04-23 | 4.140 | 2,127,547 | +97,510 | 0.40% | 8,807,815 |
| 2015-04-24 | 2015-04-22 | 3.997 | 2,030,037 | -12,329 | 0.39% | 8,114,336 |
| 2015-04-23 | 2015-04-21 | 3.997 | 2,042,366 | -5,604 | 0.39% | 8,163,617 |
| 2015-04-22 | 2015-04-20 | 3.854 | 2,047,970 | -11,769 | 0.39% | 7,893,659 |
| 2015-04-21 | 2015-04-17 | 4.033 | 2,059,739 | +6,445 | 0.39% | 8,306,569 |
| 2015-04-20 | 2015-04-16 | 4.104 | 2,053,294 | +11,208 | 0.39% | 8,427,136 |
| 2015-04-17 | 2015-04-15 | 3.997 | 2,042,086 | -26,059 | 0.39% | 8,162,498 |
| 2015-04-16 | 2015-04-14 | 3.961 | 2,068,145 | +118,525 | 0.39% | 8,192,850 |
| 2015-04-15 | 2015-04-13 | 3.854 | 1,949,620 | +72,292 | 0.37% | 7,514,581 |
| 2015-04-13 | 2015-04-09 | 3.605 | 1,877,328 | +10,648 | 0.36% | 6,766,944 |
| 2015-04-09 | 2015-04-02 | 3.569 | 1,866,680 | -476,341 | 0.35% | 6,661,943 |
| 2015-04-08 | 2015-04-01 | 3.497 | 2,343,021 | -4,203 | 0.44% | 8,194,704 |
| 2015-03-31 | 2015-03-27 | 3.533 | 2,347,224 | +8,966 | 0.45% | 8,293,174 |
| 2015-03-30 | 2015-03-26 | 3.533 | 2,338,258 | -8,406 | 0.44% | 8,261,495 |
| 2015-03-27 | 2015-03-25 | 3.533 | 2,346,664 | +7,005 | 0.45% | 8,291,195 |
| 2015-03-26 | 2015-03-24 | 3.569 | 2,339,659 | +7,005 | 0.44% | 8,349,945 |
| 2015-03-19 | 2015-03-17 | 3.569 | 2,332,654 | +14,010 | 0.44% | 8,324,945 |
| 2015-02-10 | 2015-02-06 | 3.712 | 2,318,644 | -1,681 | 0.44% | 8,605,942 |
| 2015-01-30 | 2015-01-28 | 3.569 | 2,320,325 | +2,835 | 0.44% | 8,280,944 |
| 2015-01-29 | 2015-01-27 | 3.569 | 2,317,490 | +4,203 | 0.44% | 8,270,826 |
| 2014-12-16 | 2014-12-12 | 3.637 | 2,313,287 | -24,972 | 0.44% | 8,412,687 |
| 2014-12-01 | 2014-11-27 | 3.778 | 2,338,259 | -12,462 | 0.44% | 8,833,735 |
| 2014-11-19 | 2014-11-17 | 3.919 | 2,350,721 | -28,322 | 0.44% | 9,212,809 |
| 2014-11-13 | 2014-11-11 | 3.849 | 2,379,043 | -1,133 | 0.45% | 9,155,810 |
| 2014-10-31 | 2014-10-29 | 4.025 | 2,380,176 | -1,416 | 0.45% | 9,580,362 |
| 2014-10-22 | 2014-10-20 | 3.990 | 2,381,592 | -2,832 | 0.45% | 9,501,973 |
| 2014-10-21 | 2014-10-17 | 4.096 | 2,384,424 | -30,793 | 0.45% | 9,765,837 |
| 2014-10-20 | 2014-10-16 | 3.919 | 2,415,217 | -28,322 | 0.45% | 9,465,578 |
| 2014-10-17 | 2014-10-15 | 3.813 | 2,443,539 | +1,416 | 0.46% | 9,317,749 |
| 2014-10-16 | 2014-10-14 | 3.849 | 2,442,123 | -2,832 | 0.46% | 9,398,575 |
| 2014-10-10 | 2014-10-08 | 3.813 | 2,444,955 | +28,322 | 0.46% | 9,323,149 |
| 2014-10-07 | 2014-10-03 | 3.813 | 2,416,633 | -8,496 | 0.45% | 9,215,151 |
| 2014-10-06 | 2014-09-30 | 3.778 | 2,425,129 | -15,578 | 0.46% | 9,161,922 |
| 2014-09-30 | 2014-09-26 | 3.990 | 2,440,707 | -2,832 | 0.46% | 9,737,827 |
| 2014-09-23 | 2014-09-19 | 4.096 | 2,443,539 | -9,913 | 0.46% | 10,007,953 |
| 2014-09-19 | 2014-09-17 | 4.025 | 2,453,452 | -7,081 | 0.46% | 9,875,302 |
| 2014-09-12 | 2014-09-10 | 4.166 | 2,460,533 | -16,143 | 0.46% | 10,251,306 |
| 2014-09-10 | 2014-09-05 | 4.272 | 2,476,676 | +10,762 | 0.47% | 10,580,899 |
| 2014-09-08 | 2014-09-04 | 4.166 | 2,465,914 | +10,196 | 0.46% | 10,273,725 |
| 2014-09-05 | 2014-09-03 | 4.025 | 2,455,718 | -7,080 | 0.46% | 9,884,423 |
| 2014-09-04 | 2014-09-02 | 3.954 | 2,462,798 | -3,682 | 0.46% | 9,739,010 |
| 2014-09-02 | 2014-08-29 | 3.919 | 2,466,480 | +373 | 0.46% | 9,666,485 |
| 2014-08-29 | 2014-08-27 | 3.954 | 2,466,107 | +28,323 | 0.46% | 9,752,095 |
| 2014-08-28 | 2014-08-26 | 3.919 | 2,437,784 | +2,832 | 0.46% | 9,554,021 |
| 2014-08-27 | 2014-08-25 | 3.990 | 2,434,952 | +2,833 | 0.46% | 9,714,866 |
| 2014-08-26 | 2014-08-22 | 3.954 | 2,432,119 | +65,141 | 0.46% | 9,617,691 |
| 2014-08-25 | 2014-08-21 | 3.954 | 2,366,978 | -1,416 | 0.45% | 9,360,094 |
| 2014-08-22 | 2014-08-20 | 3.954 | 2,368,394 | +3,682 | 0.45% | 9,365,694 |
| 2014-08-21 | 2014-08-19 | 3.919 | 2,364,712 | -28,322 | 0.45% | 9,267,641 |
| 2014-08-19 | 2014-08-15 | 4.025 | 2,393,034 | +2,832 | 0.45% | 9,632,116 |
| 2014-08-18 | 2014-08-14 | 4.060 | 2,390,202 | +15,294 | 0.45% | 9,705,109 |
| 2014-08-15 | 2014-08-13 | 3.990 | 2,374,908 | +28,323 | 0.45% | 9,475,305 |
| 2014-08-14 | 2014-08-12 | 4.025 | 2,346,585 | +28,322 | 0.44% | 9,445,156 |
| 2014-08-07 | 2014-08-05 | 3.849 | 2,318,263 | +8,497 | 0.44% | 8,921,897 |
| 2014-08-05 | 2014-08-01 | 3.919 | 2,309,766 | +11,046 | 0.43% | 9,052,300 |
| 2014-08-01 | 2014-07-30 | 3.954 | 2,298,720 | +1,133 | 0.43% | 9,090,172 |
| 2014-07-31 | 2014-07-29 | 3.919 | 2,297,587 | -8,497 | 0.43% | 9,004,569 |
| 2014-07-30 | 2014-07-28 | 3.919 | 2,306,084 | -32,854 | 0.43% | 9,037,870 |
| 2014-07-29 | 2014-07-25 | 3.919 | 2,338,938 | -9,630 | 0.44% | 9,166,629 |
| 2014-07-25 | 2014-07-23 | 3.849 | 2,348,568 | -129,151 | 0.44% | 9,038,526 |
| 2014-07-24 | 2014-07-22 | 3.813 | 2,477,719 | -9,856 | 0.47% | 9,448,085 |
| 2014-07-22 | 2014-07-18 | 3.813 | 2,487,575 | +8,497 | 0.47% | 9,485,668 |
| 2014-07-21 | 2014-07-17 | 3.813 | 2,479,078 | -46 | 0.47% | 9,453,267 |
| 2014-07-15 | 2014-07-11 | 3.884 | 2,479,124 | +11,522 | 0.47% | 9,628,506 |
| 2014-07-11 | 2014-07-09 | 3.884 | 2,467,602 | -42,031 | 0.46% | 9,583,757 |
| 2014-07-08 | 2014-07-04 | 3.884 | 2,509,633 | -5,664 | 0.47% | 9,746,998 |
| 2014-06-27 | 2014-06-25 | 3.849 | 2,515,297 | -6,515 | 0.47% | 9,680,187 |
| 2014-06-24 | 2014-06-20 | 3.919 | 2,521,812 | +5,665 | 0.47% | 9,883,339 |
| 2014-06-18 | 2014-06-16 | 3.990 | 2,516,147 | +28,322 | 0.47% | 10,038,815 |
| 2014-06-12 | 2014-06-10 | 4.096 | 2,487,825 | -11,329 | 0.47% | 10,189,334 |
| 2014-06-09 | 2014-06-05 | 3.707 | 2,499,154 | +11,329 | 0.47% | 9,265,104 |
| 2014-06-05 | 2014-06-03 | 3.778 | 2,487,825 | +32,571 | 0.47% | 9,398,782 |
| 2014-06-04 | 2014-05-30 | 3.813 | 2,455,254 | +6,515 | 0.46% | 9,362,421 |
| 2014-06-03 | 2014-05-29 | 3.813 | 2,448,739 | +28,322 | 0.46% | 9,337,578 |
| 2014-05-30 | 2014-05-28 | 3.849 | 2,420,417 | -850 | 0.46% | 9,315,039 |
| 2014-05-29 | 2014-05-27 | 3.884 | 2,421,267 | +14,162 | 0.46% | 9,403,799 |
| 2014-05-28 | 2014-05-26 | 3.954 | 2,407,105 | +434,467 | 0.45% | 9,518,775 |
| 2014-05-26 | 2014-05-22 | 3.813 | 1,972,638 | +14,162 | 0.37% | 7,522,101 |
| 2014-05-22 | 2014-05-20 | 3.884 | 1,958,476 | +15,577 | 0.37% | 7,606,396 |
| 2014-04-24 | 2014-04-22 | 3.813 | 1,942,899 | -329 | 0.37% | 7,408,699 |
| 2014-04-17 | 2014-04-15 | 3.884 | 1,943,228 | -2,322 | 0.37% | 7,547,175 |
| 2014-03-27 | 2014-03-25 | 3.990 | 1,945,550 | +5,098 | 0.37% | 7,762,271 |
| 2014-03-18 | 2014-03-14 | 3.849 | 1,940,452 | -1,416 | 0.37% | 7,467,881 |
| 2014-03-14 | 2014-03-12 | 3.884 | 1,941,868 | -2,832 | 0.37% | 7,541,893 |
| 2014-03-10 | 2014-03-06 | 3.990 | 1,944,700 | -2,833 | 0.37% | 7,758,880 |
| 2014-03-04 | 2014-02-28 | 4.025 | 1,947,533 | +4,532 | 0.37% | 7,838,946 |
| 2014-02-27 | 2014-02-25 | 4.060 | 1,943,001 | -14,161 | 0.37% | 7,889,307 |
| 2014-02-25 | 2014-02-21 | 4.096 | 1,957,162 | -13,029 | 0.37% | 8,015,908 |
| 2014-02-20 | 2014-02-18 | 4.131 | 1,970,191 | -2,265 | 0.37% | 8,138,834 |
| 2014-02-17 | 2014-02-13 | 4.096 | 1,972,456 | -5,665 | 0.37% | 8,078,548 |
| 2014-02-12 | 2014-02-10 | 4.060 | 1,978,121 | +5,665 | 0.37% | 8,031,907 |
| 2014-02-10 | 2014-02-06 | 4.237 | 1,972,456 | -5,665 | 0.37% | 8,357,118 |
| 2014-02-07 | 2014-02-05 | 4.272 | 1,978,121 | +132,833 | 0.37% | 8,450,963 |
| 2014-02-05 | 2014-01-30 | 4.343 | 1,845,288 | -59,477 | 0.40% | 8,013,777 |
| 2014-01-28 | 2014-01-24 | 3.849 | 1,904,765 | +11,329 | 0.42% | 7,330,539 |
| 2014-01-27 | 2014-01-23 | 4.025 | 1,893,436 | -15,011 | 0.41% | 7,621,202 |
| 2014-01-24 | 2014-01-22 | 3.990 | 1,908,447 | +22,658 | 0.42% | 7,614,239 |
| 2014-01-22 | 2014-01-20 | 3.919 | 1,885,789 | -1,133 | 0.41% | 7,390,674 |
| 2014-01-21 | 2014-01-17 | 3.954 | 1,886,922 | +1,133 | 0.41% | 7,461,737 |
| 2014-01-20 | 2014-01-16 | 3.919 | 1,885,789 | +34,554 | 0.41% | 7,390,674 |
| 2014-01-14 | 2014-01-10 | 4.060 | 1,851,235 | +15,294 | 0.40% | 7,516,703 |
| 2014-01-10 | 2014-01-08 | 4.025 | 1,835,941 | -4,815 | 0.40% | 7,389,781 |
| 2014-01-08 | 2014-01-06 | 4.096 | 1,840,756 | +10,196 | 0.40% | 7,539,147 |
| 2014-01-06 | 2014-01-02 | 4.131 | 1,830,560 | -14,161 | 0.40% | 7,562,020 |
| 2014-01-02 | 2013-12-27 | 4.211 | 1,844,721 | +17,560 | 0.40% | 7,767,853 |
| 2013-12-30 | 2013-12-24 | 4.009 | 1,827,161 | -84,050 | 0.40% | 7,324,603 |
| 2013-12-27 | 2013-12-20 | 4.110 | 1,911,211 | +59,371 | 0.40% | 7,854,685 |
| 2013-12-23 | 2013-12-19 | 4.177 | 1,851,840 | -2,969 | 0.39% | 7,735,448 |
| 2013-12-19 | 2013-12-17 | 4.278 | 1,854,809 | -5,937 | 0.39% | 7,935,298 |
| 2013-12-18 | 2013-12-16 | 4.042 | 1,860,746 | +41,559 | 0.39% | 7,521,919 |
| 2013-12-06 | 2013-12-04 | 4.784 | 1,819,187 | -3,859 | 0.38% | 8,702,139 |
| 2013-12-03 | 2013-11-29 | 4.784 | 1,823,046 | -2,968 | 0.38% | 8,720,598 |
| 2013-11-29 | 2013-11-27 | 4.750 | 1,826,014 | -17,811 | 0.38% | 8,673,283 |
| 2013-11-27 | 2013-11-25 | 4.784 | 1,843,825 | -2,969 | 0.38% | 8,819,995 |
| 2013-11-20 | 2013-11-18 | 4.784 | 1,846,794 | -13,358 | 0.38% | 8,834,198 |
| 2013-11-18 | 2013-11-14 | 4.649 | 1,860,152 | -31,466 | 0.39% | 8,647,445 |
| 2013-11-13 | 2013-11-11 | 4.649 | 1,891,618 | -891 | 0.39% | 8,793,724 |
| 2013-11-05 | 2013-11-01 | 4.682 | 1,892,509 | -2,968 | 0.39% | 8,861,619 |
| 2013-11-04 | 2013-10-31 | 4.750 | 1,895,477 | -5,937 | 0.39% | 9,003,222 |
| 2013-11-01 | 2013-10-30 | 4.750 | 1,901,414 | +5,937 | 0.40% | 9,031,421 |
| 2013-10-25 | 2013-10-23 | 4.784 | 1,895,477 | +296 | 0.39% | 9,067,074 |
| 2013-10-17 | 2013-10-15 | 4.885 | 1,895,181 | -890 | 0.39% | 9,257,186 |
| 2013-09-30 | 2013-09-26 | 4.952 | 1,896,071 | +2,968 | 0.39% | 9,389,279 |
| 2013-09-27 | 2013-09-25 | 4.986 | 1,893,103 | +4,750 | 0.39% | 9,438,354 |
| 2013-09-24 | 2013-09-19 | 5.120 | 1,888,353 | -5,937 | 0.39% | 9,669,123 |
| 2013-09-19 | 2013-09-17 | 4.817 | 1,894,290 | -8,906 | 0.39% | 9,125,209 |
| 2013-09-18 | 2013-09-16 | 4.885 | 1,903,196 | -1,484 | 0.40% | 9,296,336 |
| 2013-09-12 | 2013-09-10 | 5.019 | 1,904,680 | -1,781 | 0.40% | 9,560,236 |
| 2013-09-09 | 2013-09-05 | 4.817 | 1,906,461 | +14,843 | 0.40% | 9,183,839 |
| 2013-09-04 | 2013-09-02 | 4.682 | 1,891,618 | +8,905 | 0.39% | 8,857,447 |
| 2013-09-02 | 2013-08-29 | 4.682 | 1,882,713 | +594 | 0.39% | 8,815,749 |
| 2013-08-27 | 2013-08-23 | 4.986 | 1,882,119 | +7,421 | 0.39% | 9,383,592 |
| 2013-08-26 | 2013-08-22 | 4.986 | 1,874,698 | +297 | 0.39% | 9,346,593 |
| 2013-08-23 | 2013-08-21 | 4.885 | 1,874,401 | +4,156 | 0.39% | 9,155,685 |
| 2013-08-15 | 2013-08-12 | 4.851 | 1,870,245 | -2,969 | 0.39% | 9,072,382 |
| 2013-08-13 | 2013-08-09 | 4.918 | 1,873,214 | +2,969 | 0.39% | 9,212,989 |
| 2013-08-12 | 2013-08-08 | 4.784 | 1,870,245 | -24,342 | 0.39% | 8,946,376 |
| 2013-07-30 | 2013-07-26 | 4.952 | 1,894,587 | +2,969 | 0.39% | 9,381,930 |
| 2013-07-26 | 2013-07-24 | 5.120 | 1,891,618 | -1,781 | 0.39% | 9,685,841 |
| 2013-07-22 | 2013-07-18 | 4.952 | 1,893,399 | -1,188 | 0.39% | 9,376,047 |
| 2013-07-19 | 2013-07-17 | 4.750 | 1,894,587 | +5,937 | 0.39% | 8,998,994 |
| 2013-07-09 | 2013-07-05 | 4.480 | 1,888,650 | +14,843 | 0.39% | 8,461,813 |
| 2013-07-05 | 2013-07-03 | 4.548 | 1,873,807 | -13,952 | 0.39% | 8,521,557 |
| 2013-07-03 | 2013-06-28 | 4.514 | 1,887,759 | +24,342 | 0.39% | 8,521,414 |
| 2013-07-02 | 2013-06-27 | 4.379 | 1,863,417 | -13,359 | 0.39% | 8,160,443 |
| 2013-06-24 | 2013-06-20 | 4.817 | 1,876,776 | -2,968 | 0.39% | 9,040,840 |
| 2013-06-13 | 2013-06-10 | 4.952 | 1,879,744 | -20,780 | 0.39% | 9,308,428 |
| 2013-06-07 | 2013-06-05 | 4.918 | 1,900,524 | -29,685 | 0.40% | 9,347,307 |
| 2013-06-06 | 2013-06-04 | 5.053 | 1,930,209 | -1,781 | 0.40% | 9,753,397 |
| 2013-06-03 | 2013-05-30 | 5.154 | 1,931,990 | -594 | 0.40% | 9,957,644 |
| 2013-05-31 | 2013-05-29 | 5.154 | 1,932,584 | +2,969 | 0.40% | 9,960,706 |
| 2013-05-28 | 2013-05-24 | 5.221 | 1,929,615 | +2,968 | 0.40% | 10,075,409 |
| 2013-05-24 | 2013-05-22 | 5.424 | 1,926,647 | +29,685 | 0.40% | 10,449,327 |
| 2013-05-22 | 2013-05-20 | 5.424 | 1,896,962 | +24,639 | 0.40% | 10,288,328 |
| 2013-05-21 | 2013-05-16 | 5.424 | 1,872,323 | +9,796 | 0.39% | 10,154,697 |
| 2013-05-10 | 2013-05-08 | 5.255 | 1,862,527 | -1,365 | 0.39% | 9,787,854 |
| 2013-04-22 | 2013-04-18 | 5.087 | 1,863,892 | -5,759 | 0.39% | 9,481,084 |
| 2013-04-12 | 2013-04-10 | 5.188 | 1,869,651 | -16,030 | 0.39% | 9,699,326 |
| 2013-04-10 | 2013-04-08 | 4.885 | 1,885,681 | -5,640 | 0.39% | 9,210,783 |
| 2013-04-09 | 2013-04-05 | 5.221 | 1,891,321 | +14,842 | 0.39% | 9,875,458 |
| 2013-04-08 | 2013-04-03 | 5.356 | 1,876,479 | -4,156 | 0.39% | 10,050,812 |
| 2013-03-28 | 2013-03-26 | 5.525 | 1,880,635 | -297 | 0.39% | 10,389,836 |
| 2013-03-27 | 2013-03-25 | 5.390 | 1,880,932 | -5,937 | 0.39% | 10,138,026 |
| 2013-03-22 | 2013-03-20 | 5.659 | 1,886,869 | -1,484 | 0.39% | 10,678,527 |
| 2013-03-21 | 2013-03-19 | 5.356 | 1,888,353 | -35,919 | 0.39% | 10,114,411 |
| 2013-03-20 | 2013-03-18 | 5.053 | 1,924,272 | -52,246 | 0.40% | 9,723,397 |
| 2013-03-19 | 2013-03-15 | 5.727 | 1,976,518 | +2,969 | 0.41% | 11,319,051 |
| 2013-03-18 | 2013-03-14 | 5.794 | 1,973,549 | -10,390 | 0.41% | 11,435,013 |
| 2013-03-15 | 2013-03-13 | 5.828 | 1,983,939 | -29,685 | 0.41% | 11,562,047 |
| 2013-03-14 | 2013-03-12 | 5.727 | 2,013,624 | -297 | 0.42% | 11,531,548 |
| 2013-03-12 | 2013-03-08 | 5.996 | 2,013,921 | -14,843 | 0.42% | 12,075,990 |
| 2013-03-11 | 2013-03-07 | 5.895 | 2,028,764 | -20,780 | 0.42% | 11,959,964 |
| 2013-03-07 | 2013-03-05 | 5.996 | 2,049,544 | -14,842 | 0.43% | 12,289,595 |
| 2013-03-06 | 2013-03-04 | 5.760 | 2,064,386 | -594 | 0.43% | 11,891,793 |
| 2013-03-05 | 2013-03-01 | 5.895 | 2,064,980 | +178 | 0.43% | 12,173,465 |
| 2013-02-28 | 2013-02-26 | 5.356 | 2,064,802 | -7,124 | 0.43% | 11,059,509 |
| 2013-02-27 | 2013-02-25 | 5.592 | 2,071,926 | -17,811 | 0.43% | 11,586,243 |
| 2013-02-26 | 2013-02-22 | 5.794 | 2,089,737 | -11,874 | 0.44% | 12,108,222 |
| 2013-02-25 | 2013-02-21 | 5.929 | 2,101,611 | +44,527 | 0.44% | 12,460,209 |
| 2013-02-22 | 2013-02-20 | 6.131 | 2,057,084 | -5,937 | 0.43% | 12,611,993 |
| 2013-02-21 | 2013-02-19 | 5.929 | 2,063,021 | -35,622 | 0.43% | 12,231,413 |
| 2013-02-20 | 2013-02-18 | 6.030 | 2,098,643 | +5,937 | 0.44% | 12,654,702 |
| 2013-02-19 | 2013-02-15 | 6.165 | 2,092,706 | +1,188 | 0.44% | 12,900,888 |
| 2013-02-18 | 2013-02-14 | 6.266 | 2,091,518 | -14,843 | 0.44% | 13,104,935 |
| 2013-02-15 | 2013-02-08 | 5.963 | 2,106,361 | -1,187 | 0.44% | 12,559,327 |
| 2013-02-14 | 2013-02-07 | 6.030 | 2,107,548 | -14,843 | 0.44% | 12,708,398 |
| 2013-02-08 | 2013-02-06 | 6.131 | 2,122,391 | +37,403 | 0.44% | 13,012,391 |
| 2013-02-07 | 2013-02-05 | 5.895 | 2,084,988 | +27,311 | 0.43% | 12,291,416 |
| 2013-02-06 | 2013-02-04 | 6.367 | 2,057,677 | +6,827 | 0.43% | 13,100,845 |
| 2013-02-05 | 2013-02-01 | 6.333 | 2,050,850 | -57,589 | 0.43% | 12,988,292 |
| 2013-02-04 | 2013-01-31 | 5.491 | 2,108,439 | -11,577 | 0.44% | 11,577,344 |
| 2013-02-01 | 2013-01-30 | 5.794 | 2,120,016 | +89,352 | 0.44% | 12,283,663 |
| 2013-01-31 | 2013-01-29 | 5.491 | 2,030,664 | +15,140 | 0.42% | 11,150,285 |
| 2013-01-30 | 2013-01-28 | 5.457 | 2,015,524 | -9,796 | 0.42% | 10,999,256 |
| 2013-01-29 | 2013-01-25 | 5.154 | 2,025,320 | -111,617 | 0.42% | 10,438,675 |
| 2013-01-28 | 2013-01-24 | 5.087 | 2,136,937 | +13,656 | 0.45% | 10,869,986 |
| 2013-01-25 | 2013-01-23 | 5.053 | 2,123,281 | -93,212 | 0.44% | 10,728,995 |
| 2013-01-24 | 2013-01-22 | 4.784 | 2,216,493 | +14,843 | 0.46% | 10,602,664 |
| 2013-01-23 | 2013-01-21 | 4.750 | 2,201,650 | +14,842 | 0.46% | 10,457,496 |
| 2013-01-18 | 2013-01-16 | 4.682 | 2,186,808 | -57,292 | 0.46% | 10,239,665 |
| 2013-01-17 | 2013-01-15 | 4.682 | 2,244,100 | +122,006 | 0.47% | 10,507,934 |
| 2013-01-16 | 2013-01-14 | 4.716 | 2,122,094 | +5,937 | 0.44% | 10,008,131 |
| 2013-01-15 | 2013-01-11 | 4.750 | 2,116,157 | -25,232 | 0.44% | 10,051,417 |
| 2013-01-14 | 2013-01-10 | 4.750 | 2,141,389 | -20,186 | 0.45% | 10,171,266 |
| 2013-01-11 | 2013-01-09 | 4.615 | 2,161,575 | -23,452 | 0.45% | 9,975,879 |
| 2013-01-10 | 2013-01-08 | 4.548 | 2,185,027 | +12,171 | 0.46% | 9,936,899 |
| 2013-01-09 | 2013-01-07 | 4.548 | 2,172,856 | +36,216 | 0.45% | 9,881,549 |
| 2013-01-07 | 2013-01-03 | 4.480 | 2,136,640 | -2,968 | 0.45% | 9,572,895 |
| 2013-01-04 | 2013-01-02 | 4.548 | 2,139,608 | -30,873 | 0.45% | 9,730,346 |
| 2013-01-03 | 2012-12-31 | 4.447 | 2,170,481 | -2,968 | 0.45% | 9,651,398 |
| 2013-01-02 | 2012-12-27 | 4.278 | 2,173,449 | +5,937 | 0.45% | 9,298,513 |
| 2012-12-28 | 2012-12-24 | 4.379 | 2,167,512 | +65,307 | 0.45% | 9,492,163 |
| 2012-12-21 | 2012-12-19 | 4.514 | 2,102,205 | +6,234 | 0.44% | 9,489,431 |
| 2012-12-20 | 2012-12-18 | 4.447 | 2,095,971 | +100,929 | 0.44% | 9,320,077 |
| 2012-12-19 | 2012-12-17 | 4.346 | 1,995,042 | -14,842 | 0.42% | 8,669,660 |
| 2012-12-18 | 2012-12-14 | 4.413 | 2,009,884 | -29,685 | 0.42% | 8,869,571 |
| 2012-12-17 | 2012-12-13 | 4.480 | 2,039,569 | +11,874 | 0.42% | 9,137,983 |
| 2012-12-14 | 2012-12-12 | 4.379 | 2,027,695 | -5,640 | 0.42% | 8,879,864 |
| 2012-12-13 | 2012-12-11 | 4.278 | 2,033,335 | +26,716 | 0.42% | 8,699,073 |
| 2012-12-12 | 2012-12-10 | 4.278 | 2,006,619 | -17,217 | 0.42% | 8,584,776 |
| 2012-12-11 | 2012-12-07 | 4.245 | 2,023,836 | -44,528 | 0.42% | 8,590,257 |
| 2012-12-10 | 2012-12-06 | 4.245 | 2,068,364 | -154,363 | 0.43% | 8,779,258 |
| 2012-12-07 | 2012-12-05 | 4.110 | 2,222,727 | +109,835 | 0.46% | 9,134,952 |
| 2012-12-06 | 2012-12-04 | 3.975 | 2,112,892 | -14,842 | 0.44% | 8,398,846 |
| 2012-12-04 | 2012-11-30 | 4.009 | 2,127,734 | -10,093 | 0.44% | 8,529,520 |
| 2012-12-03 | 2012-11-29 | 3.773 | 2,137,827 | -29,389 | 0.45% | 8,065,864 |
| 2012-11-30 | 2012-11-28 | 3.706 | 2,167,216 | +2,969 | 0.45% | 8,030,733 |
| 2012-11-29 | 2012-11-27 | 3.807 | 2,164,247 | +32,654 | 0.45% | 8,238,451 |
| 2012-11-28 | 2012-11-26 | 3.773 | 2,131,593 | -53,434 | 0.44% | 8,042,344 |
| 2012-11-26 | 2012-11-22 | 3.604 | 2,185,027 | -29,685 | 0.46% | 7,875,913 |
| 2012-11-23 | 2012-11-21 | 3.604 | 2,214,712 | +2,969 | 0.46% | 7,982,912 |
| 2012-11-22 | 2012-11-20 | 3.604 | 2,211,743 | +8,905 | 0.46% | 7,972,210 |
| 2012-11-21 | 2012-11-19 | 3.537 | 2,202,838 | +14,843 | 0.46% | 7,791,699 |
| 2012-11-20 | 2012-11-16 | 3.638 | 2,187,995 | -18,999 | 0.46% | 7,960,318 |
| 2012-11-19 | 2012-11-15 | 3.604 | 2,206,994 | +17,811 | 0.46% | 7,955,093 |
| 2012-11-16 | 2012-11-14 | 3.672 | 2,189,183 | +41,560 | 0.46% | 8,038,386 |
| 2012-11-15 | 2012-11-13 | 3.638 | 2,147,623 | +59,667 | 0.45% | 7,813,437 |
| 2012-11-14 | 2012-11-12 | 3.773 | 2,087,956 | +47,496 | 0.43% | 7,877,704 |
| 2012-11-13 | 2012-11-09 | 3.604 | 2,040,460 | +41,559 | 0.42% | 7,354,822 |
| 2012-11-12 | 2012-11-08 | 3.571 | 1,998,901 | +891 | 0.42% | 7,137,686 |
| 2012-11-09 | 2012-11-07 | 3.638 | 1,998,010 | -47,793 | 0.42% | 7,269,118 |
| 2012-11-08 | 2012-11-06 | 3.571 | 2,045,803 | -94,696 | 0.43% | 7,305,164 |
| 2012-11-07 | 2012-11-05 | 3.470 | 2,140,499 | -23,154 | 0.45% | 7,426,985 |
| 2012-11-05 | 2012-11-01 | 3.436 | 2,163,653 | -45,359 | 0.45% | 7,434,437 |
| 2012-11-02 | 2012-10-31 | 3.335 | 2,209,012 | +14,249 | 0.46% | 7,367,049 |
| 2012-10-31 | 2012-10-29 | 3.167 | 2,194,763 | +7,124 | 0.46% | 6,949,856 |
| 2012-10-30 | 2012-10-26 | 3.268 | 2,187,639 | -8,312 | 0.46% | 7,148,381 |
| 2012-10-29 | 2012-10-25 | 3.369 | 2,195,951 | +33,248 | 0.46% | 7,397,466 |
| 2012-10-26 | 2012-10-24 | 3.301 | 2,162,703 | -8,906 | 0.45% | 7,139,754 |
| 2012-10-17 | 2012-10-15 | 3.301 | 2,171,609 | -534 | 0.45% | 7,169,156 |
| 2012-10-11 | 2012-10-09 | 3.301 | 2,172,143 | -5,937 | 0.45% | 7,170,919 |
| 2012-10-09 | 2012-10-05 | 3.200 | 2,178,080 | -8,906 | 0.45% | 6,970,401 |
| 2012-10-08 | 2012-10-04 | 3.133 | 2,186,986 | -594 | 0.46% | 6,851,557 |
| 2012-10-05 | 2012-10-03 | 3.167 | 2,187,580 | +29,686 | 0.46% | 6,927,110 |
| 2012-10-04 | 2012-09-28 | 3.099 | 2,157,894 | -5,937 | 0.45% | 6,687,723 |
| 2012-09-26 | 2012-09-24 | 3.066 | 2,163,831 | +62,338 | 0.45% | 6,633,230 |
| 2012-09-25 | 2012-09-21 | 2.964 | 2,101,493 | +30,279 | 0.44% | 6,229,754 |
| 2012-09-18 | 2012-09-14 | 2.762 | 2,071,214 | -5,937 | 0.43% | 5,721,358 |
| 2012-09-14 | 2012-09-12 | 2.729 | 2,077,151 | -8,905 | 0.43% | 5,667,785 |
| 2012-09-13 | 2012-09-11 | 2.695 | 2,086,056 | -118,741 | 0.43% | 5,621,811 |
| 2012-09-07 | 2012-09-05 | 2.695 | 2,204,797 | -89,056 | 0.46% | 5,941,812 |
| 2012-09-05 | 2012-09-03 | 2.695 | 2,293,853 | -2,968 | 0.48% | 6,181,813 |
| 2012-08-21 | 2012-08-17 | 2.628 | 2,296,821 | -296,852 | 0.48% | 6,035,067 |
| 2012-08-20 | 2012-08-16 | 2.628 | 2,593,673 | -443,496 | 0.54% | 6,815,067 |
| 2012-08-17 | 2012-08-15 | 2.695 | 3,037,169 | -1,782 | 0.63% | 8,185,011 |
| 2012-08-02 | 2012-07-31 | 2.729 | 3,038,951 | -5,937 | 0.63% | 8,292,186 |
| 2012-08-01 | 2012-07-30 | 2.729 | 3,044,888 | -6,530 | 0.63% | 8,308,386 |
| 2012-07-24 | 2012-07-20 | 2.594 | 3,051,418 | -79,853 | 0.64% | 7,915,033 |
| 2012-07-17 | 2012-07-13 | 2.560 | 3,131,271 | -9,203 | 0.65% | 8,016,680 |
| 2012-07-13 | 2012-07-11 | 2.661 | 3,140,474 | -5,937 | 0.65% | 8,357,620 |
| 2012-07-12 | 2012-07-10 | 2.628 | 3,146,411 | -23,748 | 0.66% | 8,267,427 |
| 2012-07-11 | 2012-07-09 | 2.459 | 3,170,159 | -8,906 | 0.66% | 7,795,863 |
| 2012-07-10 | 2012-07-06 | 2.425 | 3,179,065 | -47,496 | 0.66% | 7,710,672 |
| 2012-07-05 | 2012-07-03 | 2.156 | 3,226,561 | -29,685 | 0.67% | 6,956,330 |
| 2012-06-29 | 2012-06-27 | 2.156 | 3,256,246 | -17,811 | 0.68% | 7,020,329 |
| 2012-06-14 | 2012-06-12 | 2.021 | 3,274,057 | -118,741 | 0.68% | 6,617,559 |
| 2012-06-12 | 2012-06-08 | 2.089 | 3,392,798 | -14,842 | 0.71% | 7,086,144 |
| 2012-06-01 | 2012-05-30 | 1.988 | 3,407,640 | -2,969 | 0.71% | 6,772,765 |
| 2012-05-24 | 2012-05-22 | 1.988 | 3,410,609 | -118,741 | 0.71% | 6,778,666 |
| 2012-05-18 | 2012-05-16 | 1.988 | 3,529,350 | -29,685 | 0.74% | 7,014,667 |
| 2012-04-27 | 2012-04-25 | 2.122 | 3,559,035 | +2,969 | 0.74% | 7,553,237 |
| 2012-04-11 | 2012-04-05 | 2.190 | 3,556,066 | -18,999 | 0.74% | 7,786,521 |
| 2012-04-03 | 2012-03-30 | 2.190 | 3,575,065 | -14,843 | 0.74% | 7,828,122 |
| 2012-03-14 | 2012-03-12 | 2.257 | 3,589,908 | -9,499 | 0.75% | 8,102,489 |
| 2012-03-12 | 2012-03-08 | 2.358 | 3,599,407 | -114,288 | 0.75% | 8,487,686 |
| 2012-03-09 | 2012-03-07 | 2.358 | 3,713,695 | +2,969 | 0.77% | 8,757,186 |
| 2012-03-08 | 2012-03-06 | 2.392 | 3,710,726 | -8,906 | 0.77% | 8,875,188 |
| 2012-03-07 | 2012-03-05 | 2.392 | 3,719,632 | -10,686 | 0.77% | 8,896,489 |
| 2012-03-01 | 2012-02-28 | 2.392 | 3,730,318 | -59,371 | 0.78% | 8,922,047 |
| 2012-02-29 | 2012-02-27 | 2.459 | 3,789,689 | -2,375 | 0.79% | 9,319,374 |
| 2012-02-27 | 2012-02-23 | 2.493 | 3,792,064 | -80,150 | 0.79% | 9,452,957 |
| 2012-02-24 | 2012-02-22 | 2.594 | 3,872,214 | +5,047 | 0.81% | 10,044,085 |
| 2012-02-23 | 2012-02-21 | 2.425 | 3,867,167 | -5,937 | 0.81% | 9,379,631 |
| 2012-02-21 | 2012-02-17 | 2.425 | 3,873,104 | +2,375 | 0.81% | 9,394,031 |
| 2012-02-15 | 2012-02-13 | 2.459 | 3,870,729 | -50,465 | 0.81% | 9,518,663 |
| 2012-02-14 | 2012-02-10 | 2.560 | 3,921,194 | -59,370 | 0.82% | 10,039,041 |
| 2012-02-13 | 2012-02-09 | 2.493 | 3,980,564 | +4,452 | 0.83% | 9,922,855 |
| 2012-02-07 | 2012-02-03 | 2.425 | 3,976,112 | -29,685 | 0.83% | 9,643,872 |
| 2012-02-06 | 2012-02-02 | 2.425 | 4,005,797 | -29,685 | 0.83% | 9,715,871 |
| 2012-02-02 | 2012-01-31 | 2.358 | 4,035,482 | -59,370 | 0.84% | 9,515,985 |
| 2012-02-01 | 2012-01-30 | 2.324 | 4,094,852 | -16,030 | 0.85% | 9,518,042 |
| 2012-01-30 | 2012-01-26 | 2.324 | 4,110,882 | -7,422 | 0.86% | 9,555,302 |
| 2012-01-26 | 2012-01-19 | 2.291 | 4,118,304 | -67,979 | 0.86% | 9,433,821 |
| 2012-01-20 | 2012-01-18 | 2.257 | 4,186,283 | -14,842 | 0.87% | 9,448,518 |
| 2012-01-18 | 2012-01-16 | 2.122 | 4,201,125 | -21,077 | 0.87% | 8,915,926 |
| 2012-01-17 | 2012-01-13 | 2.156 | 4,222,202 | +14,843 | 0.88% | 9,102,890 |
| 2012-01-13 | 2012-01-11 | 2.089 | 4,207,359 | +74,213 | 0.88% | 8,787,424 |
| 2012-01-11 | 2012-01-09 | 2.021 | 4,133,146 | +26,716 | 0.86% | 8,353,958 |
| 2012-01-09 | 2012-01-05 | 1.988 | 4,106,430 | -76,291 | 0.86% | 8,161,627 |
| 2011-12-28 | 2011-12-22 | 1.988 | 4,182,721 | +76,291 | 0.87% | 8,313,257 |
| 2011-12-14 | 2011-12-12 | 1.988 | 4,106,430 | -509,100 | 0.86% | 8,161,627 |
| 2011-12-07 | 2011-12-05 | 1.988 | 4,615,530 | -16,327 | 0.96% | 9,173,475 |
| 2011-12-06 | 2011-12-02 | 2.055 | 4,631,857 | +2,968 | 0.96% | 9,517,991 |
| 2011-12-05 | 2011-12-01 | 1.988 | 4,628,889 | +2,969 | 0.96% | 9,200,027 |
| 2011-11-29 | 2011-11-25 | 1.752 | 4,625,920 | +32,060 | 0.96% | 8,103,297 |
| 2011-11-23 | 2011-11-21 | 1.853 | 4,593,860 | +14,842 | 0.96% | 8,511,395 |
| 2011-11-17 | 2011-11-15 | 1.954 | 4,579,018 | -5,343 | 0.95% | 8,946,654 |
| 2011-11-16 | 2011-11-14 | 1.954 | 4,584,361 | -49,574 | 0.95% | 8,957,094 |
| 2011-11-02 | 2011-10-31 | 2.425 | 4,633,935 | +74,213 | 0.97% | 11,239,390 |
| 2011-10-28 | 2011-10-26 | 2.223 | 4,559,722 | -8,312 | 0.95% | 10,137,774 |
| 2011-10-27 | 2011-10-25 | 2.257 | 4,568,034 | -9,796 | 0.95% | 10,310,137 |
| 2011-10-26 | 2011-10-24 | 2.190 | 4,577,830 | -278,150 | 0.95% | 10,023,822 |
| 2011-10-20 | 2011-10-18 | 1.920 | 4,855,980 | -238,076 | 1.01% | 9,324,210 |
| 2011-10-14 | 2011-10-12 | 2.055 | 5,094,056 | -5,937 | 1.06% | 10,467,763 |
| 2011-10-12 | 2011-10-10 | 1.853 | 5,099,993 | -23,748 | 1.06% | 9,449,146 |
| 2011-10-11 | 2011-10-07 | 1.819 | 5,123,741 | -94,102 | 1.07% | 9,320,544 |
| 2011-10-10 | 2011-10-06 | 1.752 | 5,217,843 | -45,418 | 1.09% | 9,140,178 |
| 2011-10-06 | 2011-10-03 | 1.819 | 5,263,261 | -25,233 | 1.10% | 9,574,343 |
| 2011-09-30 | 2011-09-27 | 1.886 | 5,288,494 | -151,394 | 1.10% | 9,976,549 |
| 2011-09-28 | 2011-09-26 | 1.785 | 5,439,888 | -594 | 1.13% | 9,712,391 |
| 2011-09-22 | 2011-09-20 | 2.089 | 5,440,482 | -45,121 | 1.13% | 11,362,905 |
| 2011-09-21 | 2011-09-19 | 2.122 | 5,485,603 | -424,498 | 1.14% | 11,641,937 |
| 2011-09-07 | 2011-09-05 | 2.358 | 5,910,101 | -297 | 1.23% | 13,936,485 |
| 2011-09-06 | 2011-09-02 | 2.425 | 5,910,398 | -49,574 | 1.23% | 14,335,391 |
| 2011-08-24 | 2011-08-22 | 2.190 | 5,959,972 | -11,874 | 1.24% | 13,050,222 |
| 2011-08-18 | 2011-08-16 | 2.459 | 5,971,846 | +15,436 | 1.24% | 14,685,603 |
| 2011-08-15 | 2011-08-11 | 2.358 | 5,956,410 | -123,490 | 1.24% | 14,045,685 |
| 2011-08-11 | 2011-08-09 | 2.459 | 6,079,900 | -20,780 | 1.27% | 14,951,322 |
| 2011-08-10 | 2011-08-08 | 2.560 | 6,100,680 | +11,874 | 1.27% | 15,618,961 |
| 2011-08-09 | 2011-08-05 | 2.661 | 6,088,806 | -38,591 | 1.27% | 16,203,899 |
| 2011-08-04 | 2011-08-02 | 2.897 | 6,127,397 | -59,370 | 1.28% | 17,751,489 |
| 2011-07-25 | 2011-07-21 | 2.998 | 6,186,767 | -145,754 | 1.29% | 18,548,726 |
| 2011-07-22 | 2011-07-20 | 2.931 | 6,332,521 | -146,942 | 1.32% | 18,559,070 |
| 2011-07-21 | 2011-07-19 | 2.964 | 6,479,463 | -2,968 | 1.35% | 19,207,993 |
| 2011-07-18 | 2011-07-14 | 2.964 | 6,482,431 | -27,311 | 1.35% | 19,216,792 |
| 2011-07-14 | 2011-07-12 | 2.964 | 6,509,742 | -2,968 | 1.36% | 19,297,754 |
| 2011-07-13 | 2011-07-11 | 3.032 | 6,512,710 | -1,781 | 1.36% | 19,745,337 |
| 2011-07-12 | 2011-07-08 | 3.066 | 6,514,491 | -8,906 | 1.36% | 19,970,190 |
| 2011-07-07 | 2011-07-05 | 3.099 | 6,523,397 | -13,358 | 1.36% | 20,217,244 |
| 2011-07-06 | 2011-07-04 | 3.133 | 6,536,755 | -8,906 | 1.36% | 20,478,845 |
| 2011-06-21 | 2011-06-17 | 3.066 | 6,545,661 | -2,968 | 1.36% | 20,065,741 |
| 2011-06-20 | 2011-06-16 | 3.099 | 6,548,629 | +23,748 | 1.36% | 20,295,443 |
| 2011-06-16 | 2011-06-14 | 3.133 | 6,524,881 | -178,111 | 1.36% | 20,441,646 |
| 2011-06-15 | 2011-06-13 | 3.133 | 6,702,992 | -13,062 | 1.40% | 20,999,645 |
| 2011-06-13 | 2011-06-09 | 3.167 | 6,716,054 | -17,811 | 1.40% | 21,266,810 |
| 2011-06-07 | 2011-06-02 | 3.301 | 6,733,865 | -109,835 | 1.40% | 22,230,580 |
| 2011-06-01 | 2011-05-30 | 3.200 | 6,843,700 | -2,969 | 1.43% | 21,901,551 |
| 2011-05-31 | 2011-05-27 | 3.268 | 6,846,669 | -1,781 | 1.43% | 22,372,338 |
| 2011-05-30 | 2011-05-26 | 3.133 | 6,848,450 | -21,967 | 1.43% | 21,455,347 |
| 2011-05-24 | 2011-05-20 | 3.200 | 6,870,417 | -5,937 | 1.43% | 21,987,052 |
| 2011-05-23 | 2011-05-19 | 3.301 | 6,876,354 | -5,937 | 1.43% | 22,700,980 |
| 2011-05-17 | 2011-05-13 | 3.335 | 6,882,291 | -8,905 | 1.43% | 22,952,423 |
| 2011-05-13 | 2011-05-11 | 3.301 | 6,891,196 | +14,842 | 1.44% | 22,749,978 |
| 2011-05-11 | 2011-05-06 | 3.301 | 6,876,354 | -178 | 1.43% | 22,700,980 |
| 2011-05-03 | 2011-04-28 | 3.369 | 6,876,532 | -13,358 | 1.43% | 23,164,865 |
| 2011-04-20 | 2011-04-18 | 3.470 | 6,889,890 | -5,937 | 1.43% | 23,906,160 |
| 2011-04-19 | 2011-04-15 | 3.503 | 6,895,827 | -594 | 1.44% | 24,159,059 |
| 2011-04-18 | 2011-04-14 | 3.470 | 6,896,421 | +17,514 | 1.44% | 23,928,821 |
| 2011-04-15 | 2011-04-13 | 3.470 | 6,878,907 | +2,969 | 1.43% | 23,868,052 |
| 2011-04-14 | 2011-04-12 | 3.470 | 6,875,938 | -151,395 | 1.43% | 23,857,750 |
| 2011-04-13 | 2011-04-11 | 3.571 | 7,027,333 | -29,685 | 1.46% | 25,093,238 |
| 2011-04-12 | 2011-04-08 | 3.470 | 7,057,018 | +17,989 | 1.47% | 24,486,052 |
| 2011-04-11 | 2011-04-07 | 3.470 | 7,039,029 | +17,812 | 1.47% | 24,423,634 |
| 2011-04-08 | 2011-04-06 | 3.537 | 7,021,217 | -154,363 | 1.46% | 24,834,877 |
| 2011-04-07 | 2011-04-04 | 3.436 | 7,175,580 | +8,311 | 1.49% | 24,655,709 |
| 2011-04-06 | 2011-04-01 | 3.436 | 7,167,269 | -10,686 | 1.49% | 24,627,152 |
| 2011-04-04 | 2011-03-31 | 3.537 | 7,177,955 | -6,531 | 1.49% | 25,389,277 |
| 2011-04-01 | 2011-03-30 | 3.571 | 7,184,486 | -14,843 | 1.50% | 25,654,401 |
| 2011-03-30 | 2011-03-28 | 3.638 | 7,199,329 | -24,341 | 1.50% | 26,192,448 |
| 2011-03-29 | 2011-03-25 | 3.537 | 7,223,670 | -56,402 | 1.50% | 25,550,977 |
| 2011-03-28 | 2011-03-24 | 3.402 | 7,280,072 | -594 | 1.52% | 24,769,507 |
| 2011-03-25 | 2011-03-23 | 3.301 | 7,280,666 | -211,952 | 1.52% | 24,035,740 |
| 2011-03-24 | 2011-03-22 | 3.335 | 7,492,618 | -21,077 | 1.56% | 24,987,862 |
| 2011-03-23 | 2011-03-21 | 3.268 | 7,513,695 | +1,188 | 1.56% | 24,551,928 |
| 2011-03-22 | 2011-03-18 | 3.268 | 7,512,507 | -7,422 | 1.56% | 24,548,046 |
| 2011-03-21 | 2011-03-17 | 3.133 | 7,519,929 | -111,913 | 1.57% | 23,559,008 |
| 2011-03-18 | 2011-03-16 | 3.200 | 7,631,842 | +5,937 | 1.59% | 24,423,803 |
| 2011-03-17 | 2011-03-15 | 3.167 | 7,625,905 | -11,874 | 1.59% | 24,147,910 |
| 2011-03-16 | 2011-03-14 | 3.436 | 7,637,779 | -8,905 | 1.59% | 26,243,851 |
| 2011-03-11 | 2011-03-09 | 3.436 | 7,646,684 | +5,759 | 1.59% | 26,274,450 |
| 2011-03-10 | 2011-03-08 | 3.537 | 7,640,925 | +8,905 | 1.59% | 27,026,857 |
| 2011-03-09 | 2011-03-07 | 3.335 | 7,632,020 | +17,811 | 1.59% | 25,452,767 |
| 2011-03-08 | 2011-03-04 | 3.268 | 7,614,209 | -7,718 | 1.59% | 24,880,370 |
| 2011-03-07 | 2011-03-03 | 3.200 | 7,621,927 | +1,188 | 1.59% | 24,392,072 |
| 2011-03-04 | 2011-03-02 | 3.234 | 7,620,739 | +16,030 | 1.59% | 24,644,989 |
| 2011-03-02 | 2011-02-28 | 3.234 | 7,604,709 | +12,467 | 1.58% | 24,593,149 |
| 2011-03-01 | 2011-02-25 | 3.234 | 7,592,242 | +18,999 | 1.58% | 24,552,832 |
| 2011-02-28 | 2011-02-24 | 2.998 | 7,573,243 | -41,262 | 1.58% | 22,705,560 |
| 2011-02-25 | 2011-02-23 | 3.470 | 7,614,505 | -26,717 | 1.59% | 26,420,389 |
| 2011-02-24 | 2011-02-22 | 3.436 | 7,641,222 | +12,764 | 1.59% | 26,255,682 |
| 2011-02-23 | 2011-02-21 | 3.503 | 7,628,458 | +131,803 | 1.59% | 26,725,781 |
| 2011-02-22 | 2011-02-18 | 3.773 | 7,496,655 | -8,609 | 1.56% | 28,284,328 |
| 2011-02-21 | 2011-02-17 | 3.908 | 7,505,264 | -43,044 | 1.56% | 29,328,123 |
| 2011-02-18 | 2011-02-16 | 3.908 | 7,548,308 | -22,263 | 1.57% | 29,496,325 |
| 2011-02-17 | 2011-02-15 | 4.042 | 7,570,571 | -803,578 | 1.58% | 30,603,436 |
| 2011-02-15 | 2011-02-11 | 3.436 | 8,374,149 | -16,624 | 1.74% | 28,774,061 |
| 2011-02-14 | 2011-02-10 | 3.436 | 8,390,773 | -946,363 | 1.75% | 28,831,182 |
| 2011-02-11 | 2011-02-09 | 3.436 | 9,337,136 | +5,046 | 1.94% | 32,082,941 |
| 2011-02-10 | 2011-02-08 | 3.436 | 9,332,090 | -5,343 | 1.94% | 32,065,602 |
| 2011-02-09 | 2011-02-07 | 3.436 | 9,337,433 | -5,937 | 1.94% | 32,083,961 |
| 2011-02-08 | 2011-02-02 | 3.436 | 9,343,370 | -153,770 | 1.95% | 32,104,361 |
| 2011-02-07 | 2011-01-31 | 3.470 | 9,497,140 | +14,843 | 1.98% | 32,952,652 |
| 2011-02-01 | 2011-01-28 | 3.436 | 9,482,297 | -48,684 | 1.97% | 32,581,722 |
| 2011-01-28 | 2011-01-26 | 3.436 | 9,530,981 | -19,295 | 1.99% | 32,749,003 |
| 2011-01-27 | 2011-01-25 | 3.335 | 9,550,276 | -23,748 | 1.99% | 31,850,146 |
| 2011-01-26 | 2011-01-24 | 3.301 | 9,574,024 | -297,446 | 1.99% | 31,606,827 |
| 2011-01-25 | 2011-01-21 | 3.335 | 9,871,470 | +16,921 | 2.06% | 32,921,327 |
| 2011-01-24 | 2011-01-20 | 3.402 | 9,854,549 | +32,060 | 2.05% | 33,528,833 |
| 2011-01-21 | 2011-01-19 | 3.470 | 9,822,489 | -40,075 | 2.05% | 34,081,530 |
| 2011-01-19 | 2011-01-17 | 3.369 | 9,862,564 | +8,312 | 2.05% | 33,223,864 |
| 2011-01-18 | 2011-01-14 | 3.301 | 9,854,252 | -14,843 | 2.05% | 32,531,947 |
| 2011-01-17 | 2011-01-13 | 3.301 | 9,869,095 | -8,609 | 2.06% | 32,580,948 |
| 2011-01-14 | 2011-01-12 | 3.369 | 9,877,704 | -225,607 | 2.06% | 33,274,866 |
| 2011-01-13 | 2011-01-11 | 3.268 | 10,103,311 | +259,152 | 2.10% | 33,013,819 |
| 2011-01-12 | 2011-01-10 | 3.402 | 9,844,159 | -61,152 | 2.05% | 33,493,482 |
| 2011-01-11 | 2011-01-07 | 3.099 | 9,905,311 | -100,929 | 2.06% | 30,698,436 |
| 2011-01-10 | 2011-01-06 | 3.167 | 10,006,240 | +118,443 | 2.08% | 31,685,392 |
| 2011-01-07 | 2011-01-05 | 3.099 | 9,887,797 | +152,285 | 2.06% | 30,644,157 |
| 2011-01-06 | 2011-01-04 | 2.998 | 9,735,512 | +8,312 | 2.03% | 29,188,321 |
| 2011-01-05 | 2011-01-03 | 3.099 | 9,727,200 | -47,496 | 2.03% | 30,146,437 |
| 2011-01-04 | 2010-12-31 | 3.133 | 9,774,696 | +170,096 | 2.04% | 30,622,914 |
| 2011-01-03 | 2010-12-29 | 2.998 | 9,604,600 | -29,685 | 2.00% | 28,795,830 |
| 2010-12-30 | 2010-12-28 | 2.931 | 9,634,285 | +232,138 | 2.01% | 28,235,732 |
| 2010-12-29 | 2010-12-24 | 2.964 | 9,402,147 | -32,357 | 1.96% | 27,872,121 |
| 2010-12-28 | 2010-12-22 | 2.830 | 9,434,504 | -73,619 | 1.96% | 26,696,767 |
| 2010-12-23 | 2010-12-21 | 2.830 | 9,508,123 | -172,768 | 1.98% | 26,905,086 |
| 2010-12-22 | 2010-12-20 | 2.729 | 9,680,891 | +130,615 | 2.02% | 26,415,611 |
| 2010-12-21 | 2010-12-17 | 2.695 | 9,550,276 | -5,343 | 1.99% | 25,737,492 |
| 2010-12-20 | 2010-12-16 | 2.628 | 9,555,619 | -11,874 | 1.99% | 25,108,094 |
| 2010-12-17 | 2010-12-15 | 2.695 | 9,567,493 | -63,527 | 1.99% | 25,783,891 |
| 2010-12-16 | 2010-12-14 | 2.695 | 9,631,020 | -346,723 | 2.01% | 25,955,093 |
| 2010-12-15 | 2010-12-13 | 2.527 | 9,977,743 | -6,234 | 2.08% | 25,208,900 |
| 2010-12-14 | 2010-12-10 | 2.493 | 9,983,977 | -58,183 | 2.08% | 24,888,321 |
| 2010-12-13 | 2010-12-09 | 2.527 | 10,042,160 | -15,139 | 2.09% | 25,371,650 |
| 2010-12-10 | 2010-12-08 | 2.527 | 10,057,299 | +38,591 | 2.09% | 25,409,899 |
| 2010-12-09 | 2010-12-07 | 2.527 | 10,018,708 | -2,969 | 2.09% | 25,312,398 |
| 2010-12-08 | 2010-12-06 | 2.493 | 10,021,677 | -146,645 | 2.09% | 24,982,301 |
| 2010-12-07 | 2010-12-03 | 2.560 | 10,168,322 | -4,452 | 2.12% | 26,032,939 |
| 2010-12-06 | 2010-12-02 | 2.560 | 10,172,774 | -130,615 | 2.12% | 26,044,337 |
| 2010-12-03 | 2010-12-01 | 2.527 | 10,303,389 | +13,358 | 2.15% | 26,031,648 |
| 2010-12-01 | 2010-11-29 | 2.425 | 10,290,031 | +21,670 | 2.14% | 24,957,983 |
| 2010-11-30 | 2010-11-26 | 2.358 | 10,268,361 | -149,613 | 2.14% | 24,213,606 |
| 2010-11-26 | 2010-11-24 | 2.358 | 10,417,974 | -2,968 | 2.17% | 24,566,406 |
| 2010-11-25 | 2010-11-23 | 2.324 | 10,420,942 | -29,686 | 2.17% | 24,222,356 |
| 2010-11-23 | 2010-11-19 | 2.425 | 10,450,628 | -14,842 | 2.18% | 25,347,504 |
| 2010-11-19 | 2010-11-17 | 2.324 | 10,465,470 | -20,780 | 2.18% | 24,325,856 |
| 2010-11-18 | 2010-11-16 | 2.392 | 10,486,250 | +74,213 | 2.18% | 25,080,655 |
| 2010-11-17 | 2010-11-15 | 2.459 | 10,412,037 | -57,589 | 2.17% | 25,604,652 |
| 2010-11-16 | 2010-11-12 | 2.425 | 10,469,626 | -32,951 | 2.18% | 25,393,583 |
| 2010-11-15 | 2010-11-11 | 2.459 | 10,502,577 | +28,498 | 2.19% | 25,827,302 |
| 2010-11-11 | 2010-11-09 | 2.459 | 10,474,079 | +10,093 | 2.18% | 25,757,222 |
| 2010-11-10 | 2010-11-08 | 2.527 | 10,463,986 | -36,810 | 2.18% | 26,437,399 |
| 2010-11-09 | 2010-11-05 | 2.594 | 10,500,796 | -166,237 | 2.19% | 27,237,877 |
| 2010-11-08 | 2010-11-04 | 2.560 | 10,667,033 | -284,087 | 2.22% | 27,309,739 |
| 2010-11-05 | 2010-11-03 | 2.493 | 10,951,120 | +110,429 | 2.28% | 27,299,241 |
| 2010-11-04 | 2010-11-02 | 2.459 | 10,840,691 | -311,694 | 2.26% | 26,658,772 |
| 2010-11-03 | 2010-11-01 | 2.459 | 11,152,385 | -341,380 | 2.32% | 27,425,271 |
| 2010-11-02 | 2010-10-29 | 2.358 | 11,493,765 | -1,484 | 2.39% | 27,103,206 |
| 2010-11-01 | 2010-10-28 | 2.392 | 11,495,249 | -35,622 | 2.39% | 27,493,944 |
| 2010-10-29 | 2010-10-27 | 2.358 | 11,530,871 | -20,780 | 2.40% | 27,190,705 |
| 2010-10-28 | 2010-10-26 | 2.358 | 11,551,651 | -34,435 | 2.41% | 27,239,706 |
| 2010-10-25 | 2010-10-21 | 2.358 | 11,586,086 | -11,874 | 2.41% | 27,320,906 |
| 2010-10-20 | 2010-10-18 | 2.392 | 11,597,960 | -40,372 | 2.42% | 27,739,605 |
| 2010-10-19 | 2010-10-15 | 2.324 | 11,638,332 | -11,280 | 2.42% | 27,052,048 |
| 2010-10-18 | 2010-10-14 | 2.358 | 11,649,612 | +17,811 | 2.43% | 27,470,705 |
| 2010-10-14 | 2010-10-12 | 2.392 | 11,631,801 | -29,685 | 2.42% | 27,820,544 |
| 2010-10-13 | 2010-10-11 | 2.392 | 11,661,486 | -39,481 | 2.43% | 27,891,544 |
| 2010-10-12 | 2010-10-08 | 2.459 | 11,700,967 | -130,615 | 2.44% | 28,774,310 |
| 2010-10-11 | 2010-10-07 | 2.459 | 11,831,582 | -35,622 | 2.46% | 29,095,511 |
| 2010-10-08 | 2010-10-06 | 2.425 | 11,867,204 | -38,591 | 2.47% | 28,783,342 |
| 2010-10-06 | 2010-10-04 | 2.392 | 11,905,795 | +287,946 | 2.48% | 28,475,874 |
| 2010-09-30 | 2010-09-28 | 2.358 | 11,617,849 | -35,622 | 2.42% | 27,395,806 |
| 2010-09-29 | 2010-09-27 | 2.392 | 11,653,471 | +57,292 | 2.43% | 27,872,374 |
| 2010-09-28 | 2010-09-24 | 2.459 | 11,596,179 | +16,921 | 2.42% | 28,516,622 |
| 2010-09-27 | 2010-09-22 | 2.425 | 11,579,258 | +96,477 | 2.41% | 28,084,942 |
| 2010-09-24 | 2010-09-21 | 2.392 | 11,482,781 | +297 | 2.39% | 27,464,123 |
| 2010-09-22 | 2010-09-20 | 2.425 | 11,482,484 | -56,402 | 2.39% | 27,850,222 |
| 2010-09-20 | 2010-09-16 | 2.257 | 11,538,886 | +47,496 | 2.40% | 26,043,479 |
| 2010-09-17 | 2010-09-15 | 2.223 | 11,491,390 | +36,216 | 2.39% | 25,549,171 |
| 2010-09-15 | 2010-09-13 | 2.223 | 11,455,174 | +160,300 | 2.39% | 25,468,651 |
| 2010-09-14 | 2010-09-10 | 2.223 | 11,294,874 | +4,453 | 2.35% | 25,112,251 |
| 2010-09-13 | 2010-09-09 | 2.223 | 11,290,421 | -24,639 | 2.35% | 25,102,350 |
| 2010-09-10 | 2010-09-08 | 2.257 | 11,315,060 | -8,906 | 2.36% | 25,538,299 |
| 2010-09-09 | 2010-09-07 | 2.190 | 11,323,966 | -65,604 | 2.36% | 24,795,463 |
| 2010-09-08 | 2010-09-06 | 2.190 | 11,389,570 | -30,872 | 2.37% | 24,939,113 |
| 2010-09-07 | 2010-09-03 | 2.122 | 11,420,442 | -49,278 | 2.38% | 24,237,274 |
| 2010-09-06 | 2010-09-02 | 2.055 | 11,469,720 | -17,811 | 2.39% | 23,569,098 |
| 2010-09-03 | 2010-09-01 | 2.021 | 11,487,531 | -29,685 | 2.39% | 23,218,719 |
| 2010-09-01 | 2010-08-30 | 2.055 | 11,517,216 | -1,781 | 2.40% | 23,666,697 |
| 2010-08-27 | 2010-08-25 | 2.055 | 11,518,997 | +13,655 | 2.40% | 23,670,357 |
| 2010-08-26 | 2010-08-24 | 2.055 | 11,505,342 | -80,150 | 2.40% | 23,642,298 |
| 2010-08-25 | 2010-08-23 | 2.089 | 11,585,492 | -47,496 | 2.41% | 24,197,276 |
| 2010-08-20 | 2010-08-18 | 2.156 | 11,632,988 | -20,780 | 2.42% | 25,080,233 |
| 2010-08-18 | 2010-08-16 | 2.122 | 11,653,768 | +32,654 | 2.43% | 24,732,455 |
| 2010-08-13 | 2010-08-11 | 2.156 | 11,621,114 | -29,685 | 2.42% | 25,054,633 |
| 2010-08-12 | 2010-08-10 | 2.122 | 11,650,799 | -2,969 | 2.43% | 24,726,154 |
| 2010-08-10 | 2010-08-06 | 2.122 | 11,653,768 | -35,622 | 2.43% | 24,732,455 |
| 2010-08-09 | 2010-08-05 | 2.156 | 11,689,390 | +29,685 | 2.43% | 25,201,833 |
| 2010-08-06 | 2010-08-04 | 2.156 | 11,659,705 | -208,984 | 2.43% | 25,137,834 |
| 2010-08-05 | 2010-08-03 | 2.122 | 11,868,689 | -29,685 | 2.47% | 25,188,576 |
| 2010-08-03 | 2010-07-30 | 2.089 | 11,898,374 | -2,078 | 2.48% | 24,850,757 |
| 2010-07-30 | 2010-07-28 | 2.055 | 11,900,452 | +14,843 | 2.48% | 24,454,208 |
| 2010-07-29 | 2010-07-27 | 2.089 | 11,885,609 | -238,075 | 2.48% | 24,824,096 |
| 2010-07-28 | 2010-07-26 | 1.954 | 12,123,684 | -1,485 | 2.53% | 23,687,701 |
| 2010-07-26 | 2010-07-22 | 1.920 | 12,125,169 | -2,968 | 2.53% | 23,282,144 |
| 2010-07-21 | 2010-07-19 | 1.886 | 12,128,137 | -7,421 | 2.53% | 22,879,284 |
| 2010-07-19 | 2010-07-15 | 1.988 | 12,135,558 | -59,371 | 2.53% | 24,119,709 |
| 2010-07-15 | 2010-07-13 | 1.988 | 12,194,929 | -14,842 | 2.54% | 24,237,711 |
| 2010-07-14 | 2010-07-12 | 1.954 | 12,209,771 | -14,843 | 2.54% | 23,855,901 |
| 2010-07-12 | 2010-07-08 | 1.920 | 12,224,614 | -20,186 | 2.55% | 23,473,093 |
| 2010-07-07 | 2010-07-05 | 1.819 | 12,244,800 | -5,937 | 2.55% | 22,274,387 |
| 2010-07-05 | 2010-06-30 | 2.021 | 12,250,737 | -14,843 | 2.55% | 24,761,319 |
| 2010-07-02 | 2010-06-29 | 1.819 | 12,265,580 | -47,496 | 2.55% | 22,312,188 |
| 2010-06-29 | 2010-06-25 | 1.853 | 12,313,076 | -92,024 | 2.56% | 22,813,376 |
| 2010-06-28 | 2010-06-24 | 1.886 | 12,405,100 | -11,874 | 2.58% | 23,401,765 |
| 2010-06-25 | 2010-06-23 | 1.886 | 12,416,974 | +5,343 | 2.59% | 23,424,165 |
| 2010-06-23 | 2010-06-21 | 1.954 | 12,411,631 | -20,779 | 2.59% | 24,250,302 |
| 2010-06-22 | 2010-06-18 | 1.886 | 12,432,410 | -59,371 | 2.59% | 23,453,284 |
| 2010-06-21 | 2010-06-17 | 1.853 | 12,491,781 | -59,370 | 2.60% | 23,144,476 |
| 2010-06-15 | 2010-06-11 | 1.853 | 12,551,151 | -49,871 | 2.61% | 23,254,476 |
| 2010-06-11 | 2010-06-09 | 1.752 | 12,601,022 | -5,937 | 2.62% | 22,073,410 |
| 2010-06-10 | 2010-06-08 | 1.752 | 12,606,959 | -7,421 | 2.63% | 22,083,810 |
| 2010-06-02 | 2010-05-31 | 1.718 | 12,614,380 | -2,375 | 2.63% | 21,671,870 |
| 2010-06-01 | 2010-05-28 | 1.752 | 12,616,755 | -27,311 | 2.63% | 22,100,969 |
| 2010-05-25 | 2010-05-20 | 1.651 | 12,644,066 | -29,685 | 2.63% | 20,870,995 |
| 2010-05-20 | 2010-05-18 | 1.819 | 12,673,751 | -29,685 | 2.64% | 23,054,688 |
| 2010-05-13 | 2010-05-11 | 1.819 | 12,703,436 | -11,874 | 2.65% | 23,108,687 |
| 2010-05-12 | 2010-05-10 | 1.853 | 12,715,310 | +11,280 | 2.65% | 23,558,626 |
| 2010-05-10 | 2010-05-06 | 1.886 | 12,704,030 | +29,686 | 2.65% | 23,965,685 |
| 2010-05-07 | 2010-05-05 | 1.920 | 12,674,344 | -9,500 | 2.64% | 24,336,642 |
| 2010-05-06 | 2010-05-04 | 1.954 | 12,683,844 | +29,685 | 2.64% | 24,782,162 |
| 2010-05-04 | 2010-04-30 | 1.920 | 12,654,159 | +38,591 | 2.64% | 24,297,884 |
| 2010-05-03 | 2010-04-29 | 1.920 | 12,615,568 | +44,528 | 2.63% | 24,223,783 |
| 2010-04-30 | 2010-04-28 | 1.954 | 12,571,040 | +35,622 | 2.62% | 24,561,762 |
| 2010-04-29 | 2010-04-27 | 1.988 | 12,535,418 | +26,717 | 2.61% | 24,914,441 |
| 2010-04-26 | 2010-04-22 | 2.055 | 12,508,701 | +5,937 | 2.61% | 25,704,097 |
| 2010-04-23 | 2010-04-21 | 2.055 | 12,502,764 | +5,046 | 2.60% | 25,691,897 |
| 2010-04-22 | 2010-04-20 | 2.055 | 12,497,718 | +2,969 | 2.60% | 25,681,528 |
| 2010-04-21 | 2010-04-19 | 2.055 | 12,494,749 | -2,969 | 2.60% | 25,675,427 |
| 2010-04-20 | 2010-04-16 | 2.156 | 12,497,718 | +5,937 | 2.60% | 26,944,554 |
| 2010-04-19 | 2010-04-15 | 2.223 | 12,491,781 | +138,630 | 2.60% | 27,773,372 |
| 2010-04-15 | 2010-04-13 | 2.122 | 12,353,151 | -1,781 | 2.57% | 26,216,735 |
| 2010-04-14 | 2010-04-12 | 2.223 | 12,354,932 | +2,969 | 2.57% | 27,469,111 |
| 2010-04-13 | 2010-04-09 | 2.190 | 12,351,963 | -5,937 | 2.57% | 27,046,411 |
| 2010-04-12 | 2010-04-08 | 2.122 | 12,357,900 | +16,326 | 2.57% | 26,226,814 |
| 2010-04-09 | 2010-04-07 | 2.190 | 12,341,574 | -14,842 | 2.57% | 27,023,663 |
| 2010-04-08 | 2010-04-01 | 2.055 | 12,356,416 | +294,774 | 2.57% | 25,391,167 |
| 2010-04-07 | 2010-03-31 | 2.021 | 12,061,642 | +14,842 | 2.51% | 24,379,118 |
| 2010-04-01 | 2010-03-30 | 1.920 | 12,046,800 | +1,781 | 2.51% | 23,131,664 |
| 2010-03-31 | 2010-03-29 | 1.853 | 12,045,019 | -11,874 | 2.51% | 22,316,726 |
| 2010-03-29 | 2010-03-25 | 1.988 | 12,056,893 | -29,685 | 2.51% | 23,963,361 |
| 2010-03-25 | 2010-03-23 | 2.055 | 12,086,578 | +8,906 | 2.52% | 24,836,678 |
| 2010-03-24 | 2010-03-22 | 2.055 | 12,077,672 | +2,968 | 2.52% | 24,818,377 |
| 2010-03-22 | 2010-03-18 | 1.988 | 12,074,704 | -11,874 | 2.51% | 23,998,761 |
| 2010-03-18 | 2010-03-16 | 1.954 | 12,086,578 | -2,968 | 2.52% | 23,615,202 |
| 2010-03-17 | 2010-03-15 | 1.988 | 12,089,546 | +2,078 | 2.52% | 24,028,260 |
| 2010-03-16 | 2010-03-12 | 1.853 | 12,087,468 | -2,969 | 2.52% | 22,395,375 |
| 2010-03-15 | 2010-03-11 | 1.886 | 12,090,437 | -14,843 | 2.52% | 22,808,164 |
| 2010-03-12 | 2010-03-10 | 1.886 | 12,105,280 | -5,046 | 2.52% | 22,836,165 |
| 2010-03-11 | 2010-03-09 | 1.920 | 12,110,326 | -5,937 | 2.52% | 23,253,643 |
| 2010-03-10 | 2010-03-08 | 1.920 | 12,116,263 | -30,873 | 2.52% | 23,265,043 |
| 2010-03-09 | 2010-03-05 | 1.785 | 12,147,136 | -166,237 | 2.53% | 21,687,529 |
| 2010-03-08 | 2010-03-04 | 1.752 | 12,313,373 | -159,706 | 2.56% | 21,569,530 |
| 2010-03-05 | 2010-03-03 | 1.785 | 12,473,079 | -5,343 | 2.60% | 22,269,469 |
| 2010-03-03 | 2010-03-01 | 1.785 | 12,478,422 | -5,937 | 2.60% | 22,279,008 |
| 2010-03-02 | 2010-02-26 | 1.785 | 12,484,359 | +159,706 | 2.60% | 22,289,608 |
| 2010-02-17 | 2010-02-11 | 1.752 | 12,324,653 | -2,969 | 2.57% | 21,589,290 |
| 2010-02-10 | 2010-02-08 | 1.752 | 12,327,622 | -5,937 | 2.57% | 21,594,491 |
| 2010-02-09 | 2010-02-05 | 1.752 | 12,333,559 | +11,874 | 2.57% | 21,604,891 |
| 2010-02-04 | 2010-02-02 | 1.819 | 12,321,685 | -59,370 | 2.57% | 22,414,248 |
| 2010-02-03 | 2010-02-01 | 1.785 | 12,381,055 | -237,481 | 2.58% | 22,105,169 |
| 2010-01-29 | 2010-01-27 | 1.684 | 12,618,536 | -30,279 | 2.63% | 21,253,932 |
| 2010-01-27 | 2010-01-25 | 1.819 | 12,648,815 | -23,748 | 2.63% | 23,009,327 |
| 2010-01-26 | 2010-01-22 | 1.853 | 12,672,563 | -267,167 | 2.64% | 23,479,425 |
| 2010-01-25 | 2010-01-21 | 1.886 | 12,939,730 | -7,421 | 2.70% | 24,410,324 |
| 2010-01-22 | 2010-01-20 | 1.920 | 12,947,151 | +23,748 | 2.70% | 24,860,473 |
| 2010-01-21 | 2010-01-19 | 1.886 | 12,923,403 | -217,296 | 2.69% | 24,379,524 |
| 2010-01-19 | 2010-01-15 | 1.853 | 13,140,699 | -5,937 | 2.74% | 24,346,776 |
| 2010-01-18 | 2010-01-14 | 1.853 | 13,146,636 | -8,015 | 2.74% | 24,357,776 |
| 2010-01-15 | 2010-01-13 | 1.819 | 13,154,651 | -100,929 | 2.74% | 23,929,488 |
| 2010-01-14 | 2010-01-12 | 1.819 | 13,255,580 | -135,958 | 2.76% | 24,113,087 |
| 2010-01-13 | 2010-01-11 | 1.853 | 13,391,538 | -73,323 | 2.79% | 24,811,525 |
| 2010-01-12 | 2010-01-08 | 1.752 | 13,464,861 | -89,055 | 2.80% | 23,586,610 |
| 2010-01-11 | 2010-01-07 | 1.718 | 13,553,916 | +115,178 | 2.82% | 23,286,021 |
| 2010-01-08 | 2010-01-06 | 1.684 | 13,438,738 | -5,937 | 2.80% | 22,635,433 |
| 2010-01-07 | 2010-01-05 | 1.684 | 13,444,675 | -175,142 | 2.80% | 22,645,433 |
| 2010-01-06 | 2010-01-04 | 1.634 | 13,619,817 | -18,108 | 2.84% | 22,252,219 |
| 2010-01-05 | 2009-12-31 | 1.651 | 13,637,925 | +142,488 | 2.84% | 22,511,513 |
| 2009-12-29 | 2009-12-24 | 1.600 | 13,495,437 | +16,624 | 2.81% | 21,594,387 |
| 2009-12-28 | 2009-12-22 | 1.566 | 13,478,813 | +71,245 | 2.81% | 21,113,727 |
| 2009-12-21 | 2009-12-17 | 1.533 | 13,407,568 | +2,968 | 2.79% | 20,550,468 |
| 2009-12-18 | 2009-12-16 | 1.566 | 13,404,600 | -52,543 | 2.79% | 20,997,477 |
| 2009-12-14 | 2009-12-10 | 1.600 | 13,457,143 | -13,358 | 2.80% | 21,533,111 |
| 2009-12-09 | 2009-12-07 | 1.651 | 13,470,501 | -59,370 | 2.81% | 22,235,154 |
| 2009-12-08 | 2009-12-04 | 1.667 | 13,529,871 | +28,201 | 2.82% | 22,561,043 |
| 2009-12-07 | 2009-12-03 | 1.684 | 13,501,670 | +77,181 | 2.81% | 22,741,432 |
| 2009-12-04 | 2009-12-02 | 1.600 | 13,424,489 | -11,874 | 2.80% | 21,480,861 |
| 2009-12-03 | 2009-12-01 | 1.617 | 13,436,363 | -114,882 | 2.80% | 21,726,175 |
| 2009-12-01 | 2009-11-27 | 1.415 | 13,551,245 | -11,874 | 2.82% | 19,172,944 |
| 2009-11-30 | 2009-11-26 | 1.499 | 13,563,119 | -310,507 | 2.82% | 20,331,990 |
| 2009-11-27 | 2009-11-25 | 1.449 | 13,873,626 | -296,852 | 2.89% | 20,096,422 |
| 2009-11-26 | 2009-11-24 | 1.449 | 14,170,478 | -2,968 | 2.95% | 20,526,423 |
| 2009-11-25 | 2009-11-23 | 1.465 | 14,173,446 | +1,484 | 2.95% | 20,769,451 |
| 2009-11-24 | 2009-11-20 | 1.432 | 14,171,962 | +2,375 | 2.95% | 20,289,868 |
| 2009-11-20 | 2009-11-18 | 1.449 | 14,169,587 | -2,375 | 2.95% | 20,525,132 |
| 2009-11-19 | 2009-11-17 | 1.415 | 14,171,962 | -287,946 | 2.95% | 20,051,164 |
| 2009-11-18 | 2009-11-16 | 1.432 | 14,459,908 | -76,588 | 3.01% | 20,702,118 |
| 2009-11-17 | 2009-11-13 | 1.449 | 14,536,496 | +587,767 | 3.03% | 21,056,612 |
| 2009-11-16 | 2009-11-12 | 1.465 | 13,948,729 | -29,685 | 2.91% | 20,440,156 |
| 2009-11-13 | 2009-11-11 | 1.449 | 13,978,414 | +145,457 | 2.91% | 20,248,211 |
| 2009-11-12 | 2009-11-10 | 1.449 | 13,832,957 | -9,796 | 2.88% | 20,037,512 |
| 2009-11-11 | 2009-11-09 | 1.516 | 13,842,753 | +11,874 | 2.88% | 20,984,339 |
| 2009-11-10 | 2009-11-06 | 1.550 | 13,830,879 | +31,763 | 2.88% | 21,432,258 |
| 2009-11-09 | 2009-11-05 | 1.533 | 13,799,116 | -47,496 | 2.87% | 21,150,614 |
| 2009-11-06 | 2009-11-04 | 1.516 | 13,846,612 | -32,357 | 2.88% | 20,990,189 |
| 2009-11-03 | 2009-10-30 | 1.465 | 13,878,969 | -13,062 | 2.89% | 20,337,931 |
| 2009-11-02 | 2009-10-29 | 1.449 | 13,892,031 | -29,685 | 2.89% | 20,123,083 |
| 2009-10-30 | 2009-10-28 | 1.482 | 13,921,716 | -1,484 | 2.90% | 20,635,061 |
| 2009-10-29 | 2009-10-27 | 1.499 | 13,923,200 | +29,685 | 2.90% | 20,871,775 |
| 2009-10-28 | 2009-10-23 | 1.482 | 13,893,515 | +26,717 | 2.89% | 20,593,261 |
| 2009-10-27 | 2009-10-22 | 1.482 | 13,866,798 | +8,905 | 2.89% | 20,553,660 |
| 2009-10-23 | 2009-10-21 | 1.516 | 13,857,893 | -44,527 | 2.89% | 21,007,290 |
| 2009-10-20 | 2009-10-16 | 1.432 | 13,902,420 | -20,780 | 2.90% | 19,903,967 |
| 2009-10-19 | 2009-10-15 | 1.415 | 13,923,200 | +83,119 | 2.90% | 19,699,203 |
| 2009-10-16 | 2009-10-14 | 1.398 | 13,840,081 | +408,764 | 2.88% | 19,348,488 |
| 2009-10-15 | 2009-10-13 | 1.347 | 13,431,317 | +70,651 | 2.80% | 18,098,347 |
| 2009-10-14 | 2009-10-12 | 1.347 | 13,360,666 | +249,059 | 2.78% | 18,003,146 |
| 2009-10-13 | 2009-10-09 | 1.331 | 13,111,607 | +442,606 | 2.73% | 17,446,701 |
| 2009-10-12 | 2009-10-08 | 1.314 | 12,669,001 | +50,465 | 2.64% | 16,644,367 |
| 2009-10-07 | 2009-10-05 | 1.314 | 12,618,536 | +21,967 | 2.63% | 16,578,067 |
| 2009-10-05 | 2009-09-30 | 1.314 | 12,596,569 | +5,937 | 2.62% | 16,549,207 |
| 2009-10-02 | 2009-09-29 | 1.314 | 12,590,632 | +148,426 | 2.62% | 16,541,407 |
| 2009-09-29 | 2009-09-25 | 1.331 | 12,442,206 | +17,811 | 2.59% | 16,555,976 |
| 2009-09-25 | 2009-09-23 | 1.331 | 12,424,395 | +14,842 | 2.59% | 16,532,276 |
| 2009-09-22 | 2009-09-18 | 1.347 | 12,409,553 | +14,843 | 2.58% | 16,721,546 |
| 2009-09-21 | 2009-09-17 | 1.347 | 12,394,710 | +148,426 | 2.58% | 16,701,546 |
| 2009-09-18 | 2009-09-16 | 1.347 | 12,246,284 | +68,276 | 2.55% | 16,501,546 |
| 2009-09-16 | 2009-09-14 | 1.331 | 12,178,008 | +38,590 | 2.54% | 16,204,426 |
| 2009-09-14 | 2009-09-10 | 1.347 | 12,139,418 | +2,143,271 | 2.53% | 16,357,547 |
| 2009-09-11 | 2009-09-09 | 1.347 | 9,996,147 | +29,685 | 2.08% | 13,469,545 |
| 2009-09-10 | 2009-09-08 | 1.347 | 9,966,462 | +296,851 | 2.08% | 13,429,546 |
| 2009-09-09 | 2009-09-07 | 1.347 | 9,669,611 | +61,152 | 2.01% | 13,029,547 |
| 2009-09-08 | 2009-09-04 | 1.398 | 9,608,459 | +404,906 | 2.00% | 13,432,664 |
| 2009-09-04 | 2009-09-02 | 1.381 | 9,203,553 | +14,842 | 1.92% | 12,711,584 |
| 2009-09-03 | 2009-09-01 | 1.381 | 9,188,711 | +59,371 | 1.91% | 12,691,085 |
| 2009-09-02 | 2009-08-31 | 1.381 | 9,129,340 | +65,307 | 1.90% | 12,609,084 |
| 2009-08-28 | 2009-08-26 | 1.432 | 9,064,033 | +29,685 | 1.89% | 12,976,893 |
| 2009-08-27 | 2009-08-25 | 1.432 | 9,034,348 | +2,969 | 1.88% | 12,934,393 |
| 2009-08-25 | 2009-08-21 | 1.415 | 9,031,379 | -5,937 | 1.88% | 12,778,023 |
| 2009-08-20 | 2009-08-18 | 1.415 | 9,037,316 | +5,937 | 1.88% | 12,786,423 |
| 2009-08-19 | 2009-08-17 | 1.415 | 9,031,379 | -14,843 | 1.88% | 12,778,023 |
| 2009-08-14 | 2009-08-12 | 1.415 | 9,046,222 | -4,749 | 1.88% | 12,799,024 |
| 2009-08-13 | 2009-08-11 | 1.449 | 9,050,971 | +121,709 | 1.89% | 13,110,641 |
| 2009-08-11 | 2009-08-07 | 1.432 | 8,929,262 | +296,852 | 1.86% | 12,783,942 |
| 2009-08-06 | 2009-08-04 | 1.449 | 8,632,410 | -6,828 | 1.80% | 12,504,341 |
| 2009-08-05 | 2009-08-03 | 1.482 | 8,639,238 | +23,748 | 1.80% | 12,805,261 |
| 2009-08-04 | 2009-07-31 | 1.449 | 8,615,490 | +50,762 | 1.79% | 12,479,832 |
| 2009-08-03 | 2009-07-30 | 1.398 | 8,564,728 | -5,937 | 1.78% | 11,973,524 |
| 2009-07-31 | 2009-07-29 | 1.415 | 8,570,665 | +14,842 | 1.79% | 12,126,183 |
| 2009-07-30 | 2009-07-28 | 1.432 | 8,555,823 | -170,986 | 1.78% | 12,249,293 |
| 2009-07-29 | 2009-07-27 | 1.449 | 8,726,809 | +11,874 | 1.82% | 12,641,082 |
| 2009-07-28 | 2009-07-24 | 1.449 | 8,714,935 | -2,969 | 1.82% | 12,623,882 |
| 2009-07-27 | 2009-07-23 | 1.432 | 8,717,904 | +5,937 | 1.82% | 12,481,343 |
| 2009-07-23 | 2009-07-21 | 1.432 | 8,711,967 | +127,647 | 1.81% | 12,472,843 |
| 2009-07-22 | 2009-07-20 | 1.415 | 8,584,320 | +148,426 | 1.79% | 12,145,503 |
| 2009-07-21 | 2009-07-17 | 1.465 | 8,435,894 | +124,084 | 1.76% | 12,361,771 |
| 2009-07-20 | 2009-07-16 | 1.381 | 8,311,810 | +137,145 | 1.73% | 11,479,944 |
| 2009-07-10 | 2009-07-08 | 1.364 | 8,174,665 | -43,934 | 1.70% | 11,152,836 |
| 2009-07-09 | 2009-07-07 | 1.381 | 8,218,599 | +11,280 | 1.71% | 11,351,205 |
| 2009-07-08 | 2009-07-06 | 1.398 | 8,207,319 | +14,843 | 1.71% | 11,473,865 |
| 2009-07-03 | 2009-06-30 | 1.398 | 8,192,476 | +23,748 | 1.71% | 11,453,114 |
| 2009-06-26 | 2009-06-24 | 1.398 | 8,168,728 | -59,370 | 1.70% | 11,419,914 |
| 2009-06-24 | 2009-06-22 | 1.415 | 8,228,098 | -26,717 | 1.71% | 11,641,503 |
| 2009-06-19 | 2009-06-17 | 1.364 | 8,254,815 | +12,468 | 1.72% | 11,262,186 |
| 2009-06-18 | 2009-06-16 | 1.381 | 8,242,347 | +2,968 | 1.72% | 11,384,005 |
| 2009-06-16 | 2009-06-12 | 1.482 | 8,239,379 | -5,937 | 1.72% | 12,212,581 |
| 2009-06-15 | 2009-06-11 | 1.499 | 8,245,316 | -14,248 | 1.72% | 12,360,261 |
| 2009-06-11 | 2009-06-09 | 1.482 | 8,259,564 | +86,087 | 1.72% | 12,242,500 |
| 2009-06-10 | 2009-06-08 | 1.550 | 8,173,477 | -118,741 | 1.70% | 12,665,577 |
| 2009-06-08 | 2009-06-04 | 1.550 | 8,292,218 | +8,905 | 1.73% | 12,849,578 |
| 2009-06-05 | 2009-06-03 | 1.583 | 8,283,313 | +368,097 | 1.73% | 13,114,817 |
| 2009-06-04 | 2009-06-02 | 1.533 | 7,915,216 | -17,811 | 1.65% | 12,132,058 |
| 2009-06-03 | 2009-06-01 | 1.516 | 7,933,027 | -130,615 | 1.65% | 12,025,739 |
| 2009-06-01 | 2009-05-27 | 1.566 | 8,063,642 | -100,930 | 1.68% | 12,631,197 |
| 2009-05-29 | 2009-05-26 | 1.465 | 8,164,572 | -51,949 | 1.70% | 11,964,181 |
| 2009-05-27 | 2009-05-25 | 1.482 | 8,216,521 | -549,769 | 1.71% | 12,178,701 |
| 2009-05-26 | 2009-05-22 | 1.398 | 8,766,290 | +35,622 | 1.83% | 12,255,308 |
| 2009-05-25 | 2009-05-21 | 1.465 | 8,730,668 | +142,489 | 1.82% | 12,793,726 |
| 2009-05-22 | 2009-05-20 | 1.381 | 8,588,179 | -100,930 | 1.79% | 11,861,654 |
| 2009-05-21 | 2009-05-19 | 1.364 | 8,689,109 | +37,700 | 1.81% | 11,854,700 |
| 2009-05-20 | 2009-05-18 | 1.347 | 8,651,409 | +11,874 | 1.80% | 11,657,546 |
| 2009-05-19 | 2009-05-15 | 1.179 | 8,639,535 | -14,842 | 1.80% | 10,186,353 |
| 2009-05-15 | 2009-05-13 | 1.129 | 8,654,377 | -20,780 | 1.80% | 9,766,544 |
| 2009-05-14 | 2009-05-12 | 1.112 | 8,675,157 | +7,124 | 1.81% | 9,643,875 |
| 2009-05-13 | 2009-05-11 | 1.095 | 8,668,033 | +559,269 | 1.81% | 9,489,957 |
| 2009-05-12 | 2009-05-08 | 1.044 | 8,108,764 | -17,514 | 1.69% | 8,467,918 |
| 2009-05-11 | 2009-05-07 | 1.011 | 8,126,278 | -491,290 | 1.69% | 8,212,460 |
| 2009-05-08 | 2009-05-06 | 1.078 | 8,617,568 | +89,056 | 1.79% | 9,289,557 |
| 2009-05-07 | 2009-05-05 | 1.011 | 8,528,512 | +504,648 | 1.78% | 8,618,959 |
| 2009-05-05 | 2009-04-30 | 0.876 | 8,023,864 | -14,843 | 1.67% | 7,027,765 |
| 2009-04-27 | 2009-04-23 | 0.876 | 8,038,707 | -41,262 | 1.67% | 7,040,765 |
| 2009-04-22 | 2009-04-20 | 0.876 | 8,079,969 | -95,883 | 1.68% | 7,076,905 |
| 2009-04-21 | 2009-04-17 | 0.876 | 8,175,852 | +297 | 1.70% | 7,160,885 |
| 2009-04-17 | 2009-04-15 | 0.859 | 8,175,555 | -2,969 | 1.70% | 7,022,920 |
| 2009-04-15 | 2009-04-09 | 0.859 | 8,178,524 | +59,370 | 1.70% | 7,025,471 |
| 2009-04-08 | 2009-04-06 | 0.876 | 8,119,154 | +59,371 | 1.69% | 7,111,225 |
| 2009-04-06 | 2009-04-02 | 0.859 | 8,059,783 | -18,999 | 1.68% | 6,923,470 |
| 2009-04-02 | 2009-03-31 | 0.859 | 8,078,782 | -44,527 | 1.68% | 6,939,791 |
| 2009-03-31 | 2009-03-27 | 0.808 | 8,123,309 | +59,370 | 1.69% | 6,567,567 |
| 2009-03-30 | 2009-03-26 | 0.795 | 8,063,939 | -19,592 | 1.68% | 6,410,908 |
| 2009-03-20 | 2009-03-18 | 0.761 | 8,083,531 | -8,906 | 1.68% | 6,154,175 |
| 2009-03-18 | 2009-03-16 | 0.765 | 8,092,437 | -27,310 | 1.69% | 6,188,216 |
| 2009-03-11 | 2009-03-09 | 0.707 | 8,119,747 | -8,906 | 1.69% | 5,744,101 |
| 2009-03-10 | 2009-03-06 | 0.741 | 8,128,653 | -2,968 | 1.69% | 6,024,230 |
| 2009-02-27 | 2009-02-25 | 0.832 | 8,131,621 | +29,685 | 1.69% | 6,766,037 |
| 2009-02-25 | 2009-02-23 | 0.859 | 8,101,936 | +8,905 | 1.69% | 6,959,680 |
| 2009-02-24 | 2009-02-20 | 0.842 | 8,093,031 | -89,055 | 1.69% | 6,815,717 |
| 2009-02-23 | 2009-02-19 | 0.893 | 8,182,086 | -81,931 | 1.70% | 7,304,159 |
| 2009-02-20 | 2009-02-18 | 0.876 | 8,264,017 | +58,776 | 1.72% | 7,238,105 |
| 2009-02-19 | 2009-02-17 | 0.859 | 8,205,241 | +17,812 | 1.71% | 7,048,421 |
| 2009-02-18 | 2009-02-16 | 0.893 | 8,187,429 | +103,898 | 1.71% | 7,308,929 |
| 2009-02-17 | 2009-02-13 | 0.842 | 8,083,531 | -103,898 | 1.68% | 6,807,716 |
| 2009-02-13 | 2009-02-11 | 0.859 | 8,187,429 | +114,584 | 1.71% | 7,033,120 |
| 2009-02-12 | 2009-02-10 | 0.876 | 8,072,845 | -43,043 | 1.68% | 7,070,665 |
| 2009-02-11 | 2009-02-09 | 0.842 | 8,115,888 | +151,988 | 1.69% | 6,834,966 |
| 2009-02-10 | 2009-02-06 | 0.842 | 7,963,900 | -297 | 1.66% | 6,706,966 |
| 2009-02-09 | 2009-02-05 | 0.835 | 7,964,197 | -29,685 | 1.66% | 6,653,559 |
| 2009-02-06 | 2009-02-04 | 0.829 | 7,993,882 | -29,685 | 1.66% | 6,624,501 |
| 2009-02-05 | 2009-02-03 | 0.819 | 8,023,567 | -11,874 | 1.67% | 6,568,014 |
| 2009-02-04 | 2009-02-02 | 0.832 | 8,035,441 | +2,968 | 1.67% | 6,686,009 |
| 2009-01-30 | 2009-01-23 | 0.761 | 8,032,473 | -14,842 | 1.67% | 6,115,304 |
| 2009-01-22 | 2009-01-20 | 0.808 | 8,047,315 | +29,685 | 1.68% | 6,506,127 |
| 2009-01-20 | 2009-01-16 | 0.832 | 8,017,630 | +14,842 | 1.67% | 6,671,189 |
| 2009-01-19 | 2009-01-15 | 0.859 | 8,002,788 | -23,748 | 1.67% | 6,874,511 |
| 2009-01-16 | 2009-01-14 | 0.926 | 8,026,536 | +4,750 | 1.67% | 7,435,688 |
| 2009-01-15 | 2009-01-13 | 0.910 | 8,021,786 | +35,622 | 1.67% | 7,296,173 |
| 2009-01-08 | 2009-01-06 | 0.859 | 7,986,164 | +14,843 | 1.66% | 6,860,231 |
| 2009-01-06 | 2009-01-02 | 0.859 | 7,971,321 | +2,968 | 1.66% | 6,847,480 |
| 2008-12-19 | 2008-12-17 | 0.785 | 7,968,353 | +22,264 | 1.66% | 6,254,388 |
| 2008-12-17 | 2008-12-15 | 0.741 | 7,946,089 | +2,969 | 1.65% | 5,888,930 |
| 2008-12-15 | 2008-12-11 | 0.768 | 7,943,120 | -55,215 | 1.65% | 6,100,793 |
| 2008-12-12 | 2008-12-10 | 0.808 | 7,998,335 | -49,277 | 1.67% | 6,466,528 |
| 2008-12-09 | 2008-12-05 | 0.707 | 8,047,612 | +19,592 | 1.68% | 5,693,071 |
| 2008-12-03 | 2008-12-01 | 0.741 | 8,028,020 | -29,685 | 1.67% | 5,949,650 |
| 2008-12-02 | 2008-11-28 | 0.674 | 8,057,705 | -29,685 | 1.68% | 5,428,773 |
| 2008-12-01 | 2008-11-27 | 0.677 | 8,087,390 | -59,371 | 1.68% | 5,476,017 |
| 2008-11-28 | 2008-11-26 | 0.674 | 8,146,761 | -115,772 | 1.70% | 5,488,773 |
| 2008-11-19 | 2008-11-17 | 0.775 | 8,262,533 | -8,906 | 1.72% | 6,401,789 |
| 2008-11-17 | 2008-11-13 | 0.859 | 8,271,439 | -8,905 | 1.72% | 7,105,286 |
| 2008-11-13 | 2008-11-11 | 0.741 | 8,280,344 | -19,889 | 1.72% | 6,136,650 |
| 2008-11-06 | 2008-11-04 | 0.842 | 8,300,233 | -594 | 1.73% | 6,990,216 |
| 2008-11-05 | 2008-11-03 | 0.775 | 8,300,827 | -3,562 | 1.73% | 6,431,459 |
| 2008-11-04 | 2008-10-31 | 0.620 | 8,304,389 | +5,937 | 1.73% | 5,147,375 |
| 2008-11-03 | 2008-10-30 | 0.627 | 8,298,452 | +9,202 | 1.73% | 5,199,605 |
| 2008-10-27 | 2008-10-23 | 0.680 | 8,289,250 | -5,937 | 1.73% | 5,640,621 |
| 2008-10-16 | 2008-10-14 | 0.876 | 8,295,187 | -5,937 | 1.73% | 7,265,405 |
| 2008-10-13 | 2008-10-09 | 0.910 | 8,301,124 | +2,969 | 1.73% | 7,550,244 |
| 2008-10-10 | 2008-10-08 | 0.808 | 8,298,155 | -2,969 | 1.73% | 6,708,927 |
| 2008-10-06 | 2008-10-02 | 1.011 | 8,301,124 | -13,061 | 1.73% | 8,389,160 |
| 2008-10-03 | 2008-09-30 | 1.011 | 8,314,185 | -62,339 | 1.73% | 8,402,359 |
| 2008-09-30 | 2008-09-26 | 0.910 | 8,376,524 | +29,685 | 1.74% | 7,618,823 |
| 2008-09-23 | 2008-09-19 | 0.839 | 8,346,839 | -5,937 | 1.74% | 7,001,348 |
| 2008-09-22 | 2008-09-18 | 0.755 | 8,352,776 | +5,937 | 1.74% | 6,302,882 |
| 2008-09-17 | 2008-09-12 | 0.943 | 8,346,839 | -183,454 | 1.74% | 7,873,002 |
| 2008-09-12 | 2008-09-10 | 1.011 | 8,530,293 | -16,624 | 1.78% | 8,620,759 |
| 2008-09-11 | 2008-09-09 | 1.044 | 8,546,917 | -110,429 | 1.78% | 8,925,478 |
| 2008-09-10 | 2008-09-08 | 1.061 | 8,657,346 | -16,030 | 1.80% | 9,186,618 |
| 2008-09-09 | 2008-09-05 | 1.044 | 8,673,376 | -90,837 | 1.81% | 9,057,538 |
| 2008-09-02 | 2008-08-29 | 1.078 | 8,764,213 | -59,370 | 1.83% | 9,447,637 |
| 2008-08-12 | 2008-08-08 | 1.145 | 8,823,583 | -8,905 | 1.84% | 10,106,114 |
| 2008-08-01 | 2008-07-30 | 1.230 | 8,832,488 | +14,842 | 1.84% | 10,860,160 |
| 2008-07-21 | 2008-07-17 | 1.213 | 8,817,646 | -890 | 1.84% | 10,693,392 |
| 2008-07-16 | 2008-07-14 | 1.246 | 8,818,536 | -8,906 | 1.84% | 10,991,540 |
| 2008-07-11 | 2008-07-09 | 1.280 | 8,827,442 | -11,874 | 1.84% | 11,300,009 |
| 2008-06-20 | 2008-06-18 | 1.297 | 8,839,316 | -167,424 | 1.84% | 11,464,093 |
| 2008-06-19 | 2008-06-17 | 1.331 | 9,006,740 | -17,812 | 1.88% | 11,984,641 |
| 2008-06-18 | 2008-06-16 | 1.331 | 9,024,552 | +14,843 | 1.88% | 12,008,342 |
| 2008-06-12 | 2008-06-10 | 1.364 | 9,009,709 | +14,843 | 1.88% | 12,292,100 |
| 2008-06-04 | 2008-06-02 | 1.449 | 8,994,866 | +14,842 | 1.87% | 13,029,371 |
| 2008-05-16 | 2008-05-14 | 1.482 | 8,980,024 | +17,514 | 1.87% | 13,310,381 |
| 2008-05-13 | 2008-05-08 | 1.499 | 8,962,510 | -14,842 | 1.87% | 13,435,381 |
| 2008-05-08 | 2008-05-06 | 1.583 | 8,977,352 | +29,685 | 1.87% | 14,213,676 |
| 2008-05-07 | 2008-05-05 | 1.516 | 8,947,667 | -26,717 | 1.86% | 13,563,839 |
| 2008-05-05 | 2008-04-30 | 1.482 | 8,974,384 | +296,852 | 1.87% | 13,302,021 |
| 2008-05-02 | 2008-04-29 | 1.516 | 8,677,532 | -103,898 | 1.81% | 13,154,340 |
| 2008-04-29 | 2008-04-25 | 1.516 | 8,781,430 | -148,426 | 1.83% | 13,311,839 |
| 2008-04-24 | 2008-04-22 | 1.499 | 8,929,856 | -2,968 | 1.86% | 13,386,430 |
| 2008-04-21 | 2008-04-17 | 1.499 | 8,932,824 | -29,686 | 1.86% | 13,390,879 |
| 2008-04-17 | 2008-04-15 | 1.482 | 8,962,510 | -8,905 | 1.87% | 13,284,421 |
| 2008-04-16 | 2008-04-14 | 1.465 | 8,971,415 | -11,874 | 1.87% | 13,146,511 |
| 2008-04-15 | 2008-04-11 | 1.550 | 8,983,289 | -8,906 | 1.87% | 13,920,458 |
| 2008-04-09 | 2008-04-07 | 1.516 | 8,992,195 | +14,843 | 1.87% | 13,631,340 |
| 2008-04-07 | 2008-04-02 | 1.482 | 8,977,352 | -5,937 | 1.87% | 13,306,420 |
| 2008-04-02 | 2008-03-31 | 1.482 | 8,983,289 | +8,905 | 1.87% | 13,315,220 |
| 2008-04-01 | 2008-03-28 | 1.499 | 8,974,384 | -2,968 | 1.87% | 13,453,181 |
| 2008-03-28 | 2008-03-26 | 1.381 | 8,977,352 | -11,874 | 1.87% | 12,399,164 |
| 2008-03-27 | 2008-03-25 | 1.331 | 8,989,226 | -23,748 | 1.87% | 11,961,336 |
| 2008-03-26 | 2008-03-20 | 1.246 | 9,012,974 | +2,968 | 1.88% | 11,233,890 |
| 2008-03-20 | 2008-03-18 | 1.263 | 9,010,006 | -150,207 | 1.88% | 11,381,950 |
| 2008-03-19 | 2008-03-17 | 1.331 | 9,160,213 | +56,402 | 1.91% | 12,188,857 |
| 2008-03-17 | 2008-03-13 | 1.398 | 9,103,811 | +59,370 | 1.90% | 12,727,164 |
| 2008-03-14 | 2008-03-12 | 1.449 | 9,044,441 | +51,653 | 1.88% | 13,101,182 |
| 2008-03-12 | 2008-03-10 | 1.465 | 8,992,788 | +3,562 | 1.87% | 13,177,831 |
| 2008-03-11 | 2008-03-07 | 1.482 | 8,989,226 | -29,685 | 1.87% | 13,324,020 |
| 2008-03-10 | 2008-03-06 | 1.533 | 9,018,911 | +14,842 | 1.88% | 13,823,748 |
| 2008-03-07 | 2008-03-05 | 1.533 | 9,004,069 | -35,622 | 1.88% | 13,800,999 |
| 2008-03-06 | 2008-03-04 | 1.550 | 9,039,691 | +35,622 | 1.88% | 14,007,858 |
| 2008-03-04 | 2008-02-29 | 1.550 | 9,004,069 | -2,968 | 1.88% | 13,952,658 |
| 2008-03-03 | 2008-02-28 | 1.583 | 9,007,037 | -55,808 | 1.88% | 14,260,676 |
| 2008-02-29 | 2008-02-27 | 1.651 | 9,062,845 | +71,244 | 1.89% | 14,959,633 |
| 2008-02-28 | 2008-02-26 | 1.499 | 8,991,601 | +14,843 | 1.87% | 13,478,990 |
| 2008-02-27 | 2008-02-25 | 1.516 | 8,976,758 | +2,374 | 1.87% | 13,607,939 |
| 2008-02-25 | 2008-02-21 | 1.516 | 8,974,384 | +17,812 | 1.87% | 13,604,340 |
| 2008-02-22 | 2008-02-20 | 1.516 | 8,956,572 | +5,937 | 1.87% | 13,577,339 |
| 2008-02-20 | 2008-02-18 | 1.533 | 8,950,635 | +5,640 | 1.86% | 13,719,098 |
| 2008-02-19 | 2008-02-15 | 1.516 | 8,944,995 | +5,937 | 1.86% | 13,559,789 |
| 2008-02-12 | 2008-02-06 | 1.550 | 8,939,058 | +29,685 | 1.86% | 13,851,918 |
| 2008-02-11 | 2008-02-04 | 1.550 | 8,909,373 | +29,685 | 1.86% | 13,805,918 |
| 2008-02-05 | 2008-02-01 | 1.550 | 8,879,688 | +29,685 | 1.85% | 13,759,918 |
| 2008-02-04 | 2008-01-31 | 1.566 | 8,850,003 | +29,685 | 1.84% | 13,862,983 |
| 2008-02-01 | 2008-01-30 | 1.550 | 8,820,318 | +5,938 | 1.84% | 13,667,919 |
| 2008-01-31 | 2008-01-29 | 1.600 | 8,814,380 | +46,902 | 1.84% | 14,104,110 |
| 2008-01-25 | 2008-01-23 | 1.550 | 8,767,478 | -35,622 | 1.83% | 13,586,038 |
| 2008-01-24 | 2008-01-22 | 1.499 | 8,803,100 | -5,343 | 1.83% | 13,196,415 |
| 2008-01-23 | 2008-01-21 | 1.651 | 8,808,443 | -3,563 | 1.83% | 14,539,703 |
| 2008-01-21 | 2008-01-17 | 1.752 | 8,812,006 | -186,719 | 1.84% | 15,436,130 |
| 2008-01-17 | 2008-01-15 | 1.785 | 8,998,725 | -166,237 | 1.87% | 16,066,348 |
| 2008-01-16 | 2008-01-14 | 1.752 | 9,164,962 | -1,485 | 1.91% | 16,054,409 |
| 2008-01-15 | 2008-01-11 | 1.785 | 9,166,447 | +14,843 | 1.91% | 16,365,799 |
| 2008-01-14 | 2008-01-10 | 1.752 | 9,151,604 | +151,394 | 1.91% | 16,031,010 |
| 2008-01-11 | 2008-01-09 | 1.819 | 9,000,210 | +8,906 | 1.87% | 16,372,188 |
| 2008-01-10 | 2008-01-08 | 1.853 | 8,991,304 | +19,295 | 1.87% | 16,658,875 |
| 2008-01-09 | 2008-01-07 | 1.886 | 8,972,009 | -25,232 | 1.87% | 16,925,365 |
| 2008-01-08 | 2008-01-04 | 1.853 | 8,997,241 | +121,709 | 1.87% | 16,669,875 |
| 2008-01-07 | 2008-01-03 | 1.886 | 8,875,532 | +11,874 | 1.85% | 16,743,365 |
| 2008-01-04 | 2008-01-02 | 1.886 | 8,863,658 | +41,559 | 1.85% | 16,720,965 |
| 2008-01-03 | 2007-12-31 | 1.954 | 8,822,099 | +6,828 | 1.84% | 17,236,942 |
| 2008-01-02 | 2007-12-27 | 1.954 | 8,815,271 | -137,146 | 1.84% | 17,223,602 |
| 2007-12-28 | 2007-12-24 | 1.920 | 8,952,417 | +182,267 | 1.86% | 17,189,984 |
| 2007-12-27 | 2007-12-20 | 1.920 | 8,770,150 | +594 | 1.83% | 16,840,004 |
| 2007-12-21 | 2007-12-19 | 1.853 | 8,769,556 | +47,496 | 1.83% | 16,248,026 |
| 2007-12-20 | 2007-12-18 | 1.853 | 8,722,060 | +52,543 | 1.82% | 16,160,027 |
| 2007-12-19 | 2007-12-17 | 1.920 | 8,669,517 | -59,370 | 1.81% | 16,646,773 |
| 2007-12-18 | 2007-12-14 | 1.920 | 8,728,887 | +14,842 | 1.82% | 16,760,773 |
| 2007-12-17 | 2007-12-13 | 1.920 | 8,714,045 | +17,812 | 1.81% | 16,732,274 |
| 2007-12-10 | 2007-12-06 | 1.988 | 8,696,233 | +14,842 | 1.81% | 17,283,969 |
| 2007-12-07 | 2007-12-05 | 1.988 | 8,681,391 | +65,308 | 1.81% | 17,254,471 |
| 2007-12-06 | 2007-12-04 | 1.954 | 8,616,083 | +8,905 | 1.79% | 16,834,421 |
| 2007-12-05 | 2007-12-03 | 1.954 | 8,607,178 | +148,426 | 1.79% | 16,817,022 |
| 2007-11-29 | 2007-11-27 | 2.089 | 8,458,752 | -6,531 | 1.76% | 17,666,816 |
| 2007-11-28 | 2007-11-26 | 2.055 | 8,465,283 | +8,906 | 1.76% | 17,395,288 |
| 2007-11-27 | 2007-11-23 | 2.055 | 8,456,377 | -26,717 | 1.76% | 17,376,987 |
| 2007-11-26 | 2007-11-22 | 1.988 | 8,483,094 | -16,920 | 1.77% | 16,860,351 |
| 2007-11-23 | 2007-11-21 | 2.055 | 8,500,014 | -2,969 | 1.77% | 17,466,657 |
| 2007-11-22 | 2007-11-20 | 2.122 | 8,502,983 | -44,528 | 1.77% | 18,045,635 |
| 2007-11-21 | 2007-11-19 | 2.089 | 8,547,511 | +28,795 | 1.78% | 17,852,197 |
| 2007-11-20 | 2007-11-16 | 2.089 | 8,518,716 | +14,843 | 1.77% | 17,792,056 |
| 2007-11-19 | 2007-11-15 | 2.122 | 8,503,873 | -91,431 | 1.77% | 18,047,524 |
| 2007-11-16 | 2007-11-14 | 2.223 | 8,595,304 | -20,779 | 1.79% | 19,110,211 |
| 2007-11-15 | 2007-11-13 | 2.156 | 8,616,083 | +127,646 | 1.79% | 18,575,913 |
| 2007-11-14 | 2007-11-12 | 2.190 | 8,488,437 | +32,060 | 1.77% | 18,586,662 |
| 2007-11-13 | 2007-11-09 | 2.257 | 8,456,377 | -20,780 | 1.76% | 19,086,199 |
| 2007-11-12 | 2007-11-08 | 2.291 | 8,477,157 | +27,607 | 1.77% | 19,418,669 |
| 2007-11-09 | 2007-11-07 | 2.291 | 8,449,550 | -78,962 | 1.76% | 19,355,429 |
| 2007-11-08 | 2007-11-06 | 2.257 | 8,528,512 | +80,150 | 1.78% | 19,249,009 |
| 2007-11-07 | 2007-11-05 | 2.122 | 8,448,362 | +93,805 | 1.76% | 17,929,715 |
| 2007-11-06 | 2007-11-02 | 2.156 | 8,354,557 | -21,077 | 1.74% | 18,012,074 |
| 2007-11-05 | 2007-11-01 | 2.089 | 8,375,634 | +44,528 | 1.74% | 17,493,217 |
| 2007-11-02 | 2007-10-31 | 2.122 | 8,331,106 | +29,685 | 1.74% | 17,680,865 |
| 2007-11-01 | 2007-10-30 | 2.223 | 8,301,421 | -54,917 | 1.73% | 18,456,812 |
| 2007-10-31 | 2007-10-29 | 2.089 | 8,356,338 | -6,531 | 1.74% | 17,452,916 |
| 2007-10-30 | 2007-10-26 | 2.055 | 8,362,869 | -5,937 | 1.74% | 17,184,838 |
| 2007-10-29 | 2007-10-25 | 2.055 | 8,368,806 | +2,969 | 1.74% | 17,197,038 |
| 2007-10-26 | 2007-10-24 | 2.021 | 8,365,837 | -4,750 | 1.74% | 16,909,118 |
| 2007-10-25 | 2007-10-23 | 2.021 | 8,370,587 | +38,591 | 1.74% | 16,918,719 |
| 2007-10-24 | 2007-10-22 | 2.021 | 8,331,996 | +44,231 | 1.74% | 16,840,718 |
| 2007-10-23 | 2007-10-18 | 2.089 | 8,287,765 | -9,500 | 1.73% | 17,309,696 |
| 2007-10-22 | 2007-10-17 | 2.122 | 8,297,265 | -14,249 | 1.73% | 17,609,046 |
| 2007-10-18 | 2007-10-16 | 2.190 | 8,311,514 | -20,779 | 1.73% | 18,199,263 |
| 2007-10-17 | 2007-10-15 | 2.223 | 8,332,293 | +8,905 | 1.74% | 18,525,451 |
| 2007-10-16 | 2007-10-12 | 2.190 | 8,323,388 | -10,686 | 1.73% | 18,225,263 |
| 2007-10-15 | 2007-10-11 | 2.257 | 8,334,074 | -165,347 | 1.74% | 18,810,159 |
| 2007-10-12 | 2007-10-10 | 2.223 | 8,499,421 | -10,390 | 1.77% | 18,897,032 |
| 2007-10-11 | 2007-10-09 | 2.257 | 8,509,811 | -11,280 | 1.77% | 19,206,801 |
| 2007-10-10 | 2007-10-08 | 2.257 | 8,521,091 | -120,225 | 1.77% | 19,232,260 |
| 2007-10-08 | 2007-10-04 | 2.190 | 8,641,316 | -29,982 | 1.80% | 18,921,413 |
| 2007-10-05 | 2007-10-03 | 2.257 | 8,671,298 | -71,244 | 1.81% | 19,571,280 |
| 2007-10-04 | 2007-10-02 | 2.291 | 8,742,542 | -17,811 | 1.82% | 20,026,587 |
| 2007-10-03 | 2007-09-28 | 2.324 | 8,760,353 | -44,528 | 1.82% | 20,362,496 |
| 2007-10-02 | 2007-09-27 | 2.358 | 8,804,881 | +87,571 | 1.83% | 20,762,605 |
| 2007-09-28 | 2007-09-25 | 2.291 | 8,717,310 | -26,717 | 1.82% | 19,968,788 |
| 2007-09-27 | 2007-09-24 | 2.190 | 8,744,027 | -75,994 | 1.82% | 19,146,313 |
| 2007-09-25 | 2007-09-21 | 2.223 | 8,820,021 | -26,419 | 1.84% | 19,609,832 |
| 2007-09-24 | 2007-09-20 | 2.257 | 8,846,440 | -2,969 | 1.84% | 19,966,578 |
| 2007-09-20 | 2007-09-18 | 2.291 | 8,849,409 | +8,906 | 1.84% | 20,271,388 |
| 2007-09-19 | 2007-09-17 | 2.257 | 8,840,503 | +2,968 | 1.84% | 19,953,179 |
| 2007-09-18 | 2007-09-14 | 2.358 | 8,837,535 | -4,453 | 1.84% | 20,839,606 |
| 2007-09-17 | 2007-09-13 | 2.324 | 8,841,988 | +1,485 | 1.84% | 20,552,248 |
| 2007-09-14 | 2007-09-12 | 2.358 | 8,840,503 | -72,729 | 1.84% | 20,846,604 |
| 2007-09-13 | 2007-09-11 | 2.291 | 8,913,232 | +5,937 | 1.86% | 20,417,588 |
| 2007-09-12 | 2007-09-10 | 2.358 | 8,907,295 | +14,843 | 1.86% | 21,004,105 |
| 2007-09-11 | 2007-09-07 | 2.257 | 8,892,452 | -14,843 | 1.85% | 20,070,428 |
| 2007-09-10 | 2007-09-06 | 2.257 | 8,907,295 | -50,465 | 1.86% | 20,103,929 |
| 2007-09-07 | 2007-09-05 | 2.257 | 8,957,760 | -47,199 | 1.87% | 20,217,830 |
| 2007-09-06 | 2007-09-04 | 2.291 | 9,004,959 | -8,906 | 1.88% | 20,627,707 |
| 2007-09-05 | 2007-09-03 | 2.291 | 9,013,865 | -19,295 | 1.88% | 20,648,108 |
| 2007-09-04 | 2007-08-31 | 2.257 | 9,033,160 | -41,560 | 1.88% | 20,388,009 |
| 2007-09-03 | 2007-08-30 | 2.223 | 9,074,720 | +39,779 | 1.89% | 20,176,112 |
| 2007-08-31 | 2007-08-29 | 2.190 | 9,034,941 | +10,686 | 1.88% | 19,783,311 |
| 2007-08-30 | 2007-08-28 | 2.257 | 9,024,255 | +17,811 | 1.88% | 20,367,910 |
| 2007-08-29 | 2007-08-27 | 2.291 | 9,006,444 | -6,530 | 1.88% | 20,631,109 |
| 2007-08-28 | 2007-08-24 | 2.156 | 9,012,974 | +1,484 | 1.88% | 19,431,593 |
| 2007-08-27 | 2007-08-23 | 2.122 | 9,011,490 | +49,871 | 1.88% | 19,124,825 |
| 2007-08-24 | 2007-08-22 | 2.055 | 8,961,619 | -14,843 | 1.87% | 18,415,208 |
| 2007-08-23 | 2007-08-21 | 2.021 | 8,976,462 | -75,103 | 1.87% | 18,143,320 |
| 2007-08-22 | 2007-08-20 | 2.021 | 9,051,565 | +77,181 | 1.89% | 18,295,119 |
| 2007-08-21 | 2007-08-17 | 1.988 | 8,974,384 | +4,453 | 1.87% | 17,836,801 |
| 2007-08-20 | 2007-08-16 | 2.055 | 8,969,931 | -60,854 | 1.87% | 18,432,288 |
| 2007-08-17 | 2007-08-15 | 2.223 | 9,030,785 | +17,811 | 1.88% | 20,078,430 |
| 2007-08-16 | 2007-08-14 | 2.291 | 9,012,974 | -27,014 | 1.88% | 20,646,067 |
| 2007-08-15 | 2007-08-13 | 2.324 | 9,039,988 | -17,811 | 1.88% | 21,012,477 |
| 2007-08-14 | 2007-08-10 | 2.223 | 9,057,799 | -32,654 | 1.89% | 20,138,491 |
| 2007-08-13 | 2007-08-09 | 2.324 | 9,090,453 | +92,024 | 1.89% | 21,129,778 |
| 2007-08-10 | 2007-08-08 | 2.358 | 8,998,429 | -57,292 | 1.87% | 21,219,006 |
| 2007-08-09 | 2007-08-07 | 2.257 | 9,055,721 | -51,355 | 1.89% | 20,438,930 |
| 2007-08-08 | 2007-08-06 | 2.291 | 9,107,076 | -5,344 | 1.90% | 20,861,627 |
| 2007-08-07 | 2007-08-03 | 2.392 | 9,112,420 | -6,530 | 1.90% | 21,794,775 |
| 2007-08-06 | 2007-08-02 | 2.425 | 9,118,950 | -89,650 | 1.90% | 22,117,582 |
| 2007-08-03 | 2007-08-01 | 2.425 | 9,208,600 | +32,951 | 1.92% | 22,335,024 |
| 2007-08-02 | 2007-07-31 | 2.527 | 9,175,649 | +84,899 | 1.91% | 23,182,398 |
| 2007-08-01 | 2007-07-30 | 2.493 | 9,090,750 | +52,840 | 1.89% | 22,661,661 |
| 2007-07-31 | 2007-07-27 | 2.527 | 9,037,910 | -23,748 | 1.88% | 22,834,399 |
| 2007-07-30 | 2007-07-26 | 2.628 | 9,061,658 | -527,803 | 1.89% | 23,810,175 |
| 2007-07-27 | 2007-07-25 | 2.628 | 9,589,461 | -7,718 | 2.00% | 25,197,016 |
| 2007-07-26 | 2007-07-24 | 2.695 | 9,597,179 | -46,902 | 2.00% | 25,863,893 |
| 2007-07-25 | 2007-07-23 | 2.695 | 9,644,081 | +7,718 | 2.01% | 25,990,291 |
| 2007-07-24 | 2007-07-20 | 2.661 | 9,636,363 | -78,963 | 2.01% | 25,644,873 |
| 2007-07-23 | 2007-07-19 | 2.594 | 9,715,326 | -2,968 | 2.02% | 25,200,457 |
| 2007-07-20 | 2007-07-18 | 2.560 | 9,718,294 | -44,528 | 2.02% | 24,880,777 |
| 2007-07-19 | 2007-07-17 | 2.628 | 9,762,822 | -25,529 | 2.03% | 25,652,535 |
| 2007-07-18 | 2007-07-16 | 2.628 | 9,788,351 | -12,468 | 2.04% | 25,719,614 |
| 2007-07-17 | 2007-07-13 | 2.661 | 9,800,819 | +11,874 | 2.04% | 26,082,533 |
| 2007-07-16 | 2007-07-12 | 2.661 | 9,788,945 | -34,435 | 2.04% | 26,050,934 |
| 2007-07-13 | 2007-07-11 | 2.661 | 9,823,380 | -48,980 | 2.05% | 26,142,574 |
| 2007-07-12 | 2007-07-10 | 2.594 | 9,872,360 | -594 | 2.06% | 25,607,785 |
| 2007-07-11 | 2007-07-09 | 2.628 | 9,872,954 | +69,166 | 2.06% | 25,941,915 |
| 2007-07-10 | 2007-07-06 | 2.628 | 9,803,788 | -102,117 | 2.04% | 25,760,176 |
| 2007-07-09 | 2007-07-05 | 2.560 | 9,905,905 | -47,496 | 2.06% | 25,361,099 |
| 2007-07-06 | 2007-07-04 | 2.560 | 9,953,401 | -2,968 | 2.07% | 25,482,698 |
| 2007-07-05 | 2007-07-03 | 2.560 | 9,956,369 | +63,823 | 2.07% | 25,490,296 |
| 2007-07-04 | 2007-06-29 | 2.493 | 9,892,546 | -495,743 | 2.06% | 24,660,400 |
| 2007-07-03 | 2007-06-28 | 2.560 | 10,388,289 | +5,937 | 2.16% | 26,596,098 |
| 2007-06-29 | 2007-06-27 | 2.493 | 10,382,352 | -8,905 | 2.16% | 25,881,401 |
| 2007-06-28 | 2007-06-26 | 2.594 | 10,391,257 | +44,231 | 2.16% | 26,953,745 |
| 2007-06-27 | 2007-06-25 | 2.594 | 10,347,026 | -51,356 | 2.16% | 26,839,015 |
| 2007-06-26 | 2007-06-22 | 2.628 | 10,398,382 | 2.17% | 27,322,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy