History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 147,599,445 +0 16.71% 90,035,661
2025-10-13 2025-10-09 0.610 147,599,445 +0 16.71% 90,035,661
2025-10-10 2025-10-08 0.590 147,599,445 +0 16.71% 87,083,673
2025-10-09 2025-10-06 0.610 147,599,445 -278,536 16.71% 90,035,661
2025-10-06 2025-10-02 0.610 147,877,981 +47,250 16.74% 90,205,568
2025-09-26 2025-09-24 0.610 147,830,731 +200,000 16.73% 90,176,746
2025-09-22 2025-09-18 0.580 147,630,731 +106,000 16.71% 85,625,824
2025-09-02 2025-08-29 0.570 147,524,731 +194,000 16.70% 84,089,097
2025-08-28 2025-08-26 0.580 147,330,731 -237,000 16.68% 85,451,824
2025-08-25 2025-08-21 0.600 147,567,731 +1,383,000 16.71% 88,540,639
2025-08-22 2025-08-20 0.590 146,184,731 +527,000 16.55% 86,248,991
2025-08-14 2025-08-12 0.560 145,657,731 -1,000 16.49% 81,568,329
2025-08-11 2025-08-07 0.570 145,658,731 +209,281 16.49% 83,025,477
2025-08-08 2025-08-06 0.550 145,449,450 -1,000 16.47% 79,997,198
2025-08-07 2025-08-05 0.570 145,450,450 -1,000 16.47% 82,906,756
2025-07-30 2025-07-28 0.570 145,451,450 -99,000 16.47% 82,907,326
2025-07-25 2025-07-23 0.580 145,550,450 -132,000 16.48% 84,419,261
2025-07-18 2025-07-16 0.590 145,682,450 -135,000 16.49% 85,952,646
2025-06-04 2025-06-02 0.520 145,817,450 -1,000 16.51% 75,825,074
2025-05-23 2025-05-21 0.570 145,818,450 -1,000 16.51% 83,116,516
2025-05-15 2025-05-13 0.520 145,819,450 +1,000 16.51% 75,826,114
2025-05-14 2025-05-12 0.520 145,818,450 -1,000 16.51% 75,825,594
2025-05-13 2025-05-09 0.540 145,819,450 -200,000 16.51% 78,742,503
2025-04-17 2025-04-15 0.650 146,019,450 +52,750 16.53% 94,912,642
2025-04-10 2025-04-08 0.600 145,966,700 -1,000 16.52% 87,580,020
2025-04-03 2025-04-01 0.640 145,967,700 -1 16.52% 93,419,328
2025-03-25 2025-03-21 0.590 145,967,701 -1,000 16.52% 86,120,944
2025-03-14 2025-03-12 0.590 145,968,701 -3,000 16.52% 86,121,534
2025-03-10 2025-03-06 0.610 145,971,701 -2,320 16.52% 89,042,738
2025-03-06 2025-03-04 0.590 145,974,021 +1,000 16.52% 86,124,672
2025-02-17 2025-02-13 0.560 145,973,021 -1,000 16.52% 81,744,892
2025-01-22 2025-01-20 0.540 145,974,021 -1,000 16.52% 78,825,971
2025-01-14 2025-01-10 0.540 145,975,021 -1,000 16.52% 78,826,511
2025-01-09 2025-01-07 0.570 145,976,021 +600 16.52% 83,206,332
2025-01-03 2024-12-31 0.570 145,975,421 +2,320 16.52% 83,205,990
2024-12-30 2024-12-24 0.550 145,973,101 -1,000 16.52% 80,285,206
2024-12-19 2024-12-17 0.580 145,974,101 -201,226 16.52% 84,664,979
2024-12-16 2024-12-12 0.590 146,175,327 -1,000 16.55% 86,243,443
2024-12-13 2024-12-11 0.600 146,176,327 -1,000 16.55% 87,705,796
2024-11-18 2024-11-14 0.680 146,177,327 +19,000 16.55% 99,400,582
2024-10-29 2024-10-25 0.750 146,158,327 -303,132 16.55% 109,618,745
2024-10-17 2024-10-15 0.680 146,461,459 +7,000 16.58% 99,593,792
2024-10-16 2024-10-14 0.700 146,454,459 +47,000 16.58% 102,518,121
2024-10-14 2024-10-09 0.680 146,407,459 +4,000 16.57% 99,557,072
2024-10-09 2024-10-07 0.790 146,403,459 -100,000 16.57% 115,658,733
2024-08-29 2024-08-27 0.580 146,503,459 +11,000 16.58% 84,972,006
2024-08-28 2024-08-26 0.600 146,492,459 +70,505 16.58% 87,895,475
2024-08-26 2024-08-22 0.600 146,421,954 -5,000 16.58% 87,853,172
2024-08-16 2024-08-14 0.610 146,426,954 +10,000 16.58% 89,320,442
2024-07-30 2024-07-26 0.640 146,416,954 +5,000 16.57% 93,706,851
2024-07-22 2024-07-18 0.630 146,411,954 +15,249,077 16.57% 92,239,531
2024-07-09 2024-07-05 0.630 131,162,877 +600 14.85% 82,632,613
2024-05-20 2024-05-16 0.730 131,162,277 +5,000 14.85% 95,748,462
2024-04-17 2024-04-15 0.620 131,157,277 +6,000 14.85% 81,317,512
2024-04-12 2024-04-10 0.640 131,151,277 -4,000 14.85% 83,936,817
2024-04-10 2024-04-08 0.600 131,155,277 +5,000 14.85% 78,693,166
2024-04-03 2024-03-28 0.650 131,150,277 -4,000 14.85% 85,247,680
2024-03-11 2024-03-07 0.680 131,154,277 +38,000 14.85% 89,184,908
2024-03-08 2024-03-06 0.700 131,116,277 +2,000 14.84% 91,781,394
2024-03-04 2024-02-29 0.720 131,114,277 -44,000 14.84% 94,402,279
2024-02-27 2024-02-23 0.700 131,158,277 -5,481 14.85% 91,810,794
2024-02-26 2024-02-22 0.700 131,163,758 +5,000 14.85% 91,814,631
2024-02-22 2024-02-20 0.680 131,158,758 -5,482 14.85% 89,187,955
2024-01-18 2024-01-16 0.800 131,164,240 -21,000 14.85% 104,931,392
2023-11-22 2023-11-20 1.000 131,185,240 -2,000 14.85% 131,185,240
2023-11-03 2023-11-01 1.020 131,187,240 +5,000 14.85% 133,810,985
2023-10-06 2023-10-04 1.050 131,182,240 +14,812 14.85% 137,741,352
2023-10-04 2023-09-29 1.080 131,167,428 +142,000 14.85% 141,660,822
2023-09-14 2023-09-12 1.120 131,025,428 -3,000 14.83% 146,748,479
2023-09-12 2023-09-07 1.050 131,028,428 -4,000 14.83% 137,579,849
2023-09-07 2023-09-05 0.960 131,032,428 -20,000 14.83% 125,791,131
2023-08-28 2023-08-24 1.000 131,052,428 -1,000 14.84% 131,052,428
2023-08-21 2023-08-17 0.960 131,053,428 +8,000 14.84% 125,811,291
2023-05-17 2023-05-15 1.550 131,045,428 -100,000 14.83% 203,120,413
2023-04-20 2023-04-18 1.510 131,145,428 +500,000 14.85% 198,029,596
2023-04-19 2023-04-17 1.580 130,645,428 +632,000 14.79% 206,419,776
2023-04-14 2023-04-12 1.580 130,013,428 +360,000 14.72% 205,421,216
2023-04-13 2023-04-11 1.520 129,653,428 +245,000 14.68% 197,073,211
2023-04-12 2023-04-06 1.490 129,408,428 +249,000 14.65% 192,818,558
2023-04-11 2023-04-04 1.500 129,159,428 +84,000 14.62% 193,739,142
2023-03-17 2023-03-15 1.500 129,075,428 +312,000 14.61% 193,613,142
2023-03-15 2023-03-13 1.500 128,763,428 +60,000 14.58% 193,145,142
2023-03-13 2023-03-09 1.500 128,703,428 -4,190 14.57% 193,055,142
2023-03-03 2023-03-01 1.470 128,707,618 +40,000 14.57% 189,200,198
2023-02-24 2023-02-22 1.500 128,667,618 -15,382 14.57% 193,001,427
2023-02-23 2023-02-21 1.490 128,683,000 -42,000 14.57% 191,737,670
2023-02-22 2023-02-20 1.510 128,725,000 -74,000 14.57% 194,374,750
2023-02-21 2023-02-17 1.530 128,799,000 -64,000 14.58% 197,062,470
2023-02-20 2023-02-16 1.560 128,863,000 -2,000 14.59% 201,026,280
2023-02-17 2023-02-15 1.560 128,865,000 -40,000 14.59% 201,029,400
2023-02-16 2023-02-14 1.560 128,905,000 -2,000 14.59% 201,091,800
2023-02-09 2023-02-07 1.580 128,907,000 -25,000 14.59% 203,673,060
2023-02-08 2023-02-06 1.560 128,932,000 +2,000 14.60% 201,133,920
2023-02-07 2023-02-03 1.580 128,930,000 +11,000 14.60% 203,709,400
2023-02-06 2023-02-02 1.690 128,919,000 +116,000 14.59% 217,873,110
2023-02-03 2023-02-01 1.650 128,803,000 +20,000 14.58% 212,524,950
2023-02-02 2023-01-31 1.600 128,783,000 +5,000 14.58% 206,052,800
2023-01-20 2023-01-18 1.580 128,778,000 -75,000 14.58% 203,469,240
2023-01-19 2023-01-17 1.630 128,853,000 -78,000 14.59% 210,030,390
2023-01-17 2023-01-13 1.560 128,931,000 -3,000 14.60% 201,132,360
2023-01-03 2022-12-29 1.620 128,934,000 +3,246,794 14.60% 208,873,080
2022-12-13 2022-12-09 1.740 125,687,206 -650,000 21.34% 218,695,738
2022-12-12 2022-12-08 1.770 126,337,206 -96,000 21.45% 223,616,855
2022-12-09 2022-12-07 1.700 126,433,206 -300,000 21.47% 214,936,450
2022-12-06 2022-12-02 1.600 126,733,206 -850,000 21.52% 202,773,130
2022-12-05 2022-12-01 1.670 127,583,206 -205,000 21.66% 213,063,954
2022-12-02 2022-11-30 1.690 127,788,206 -40,000 21.70% 215,962,068
2022-11-30 2022-11-28 1.650 127,828,206 -6,000 21.71% 210,916,540
2022-11-22 2022-11-18 1.690 127,834,206 +8,000 21.71% 216,039,808
2022-11-18 2022-11-16 1.650 127,826,206 -10,000 21.71% 210,913,240
2022-11-17 2022-11-15 1.972 127,836,206 +35,000 21.71% 252,084,828
2022-11-16 2022-11-14 1.866 127,801,206 +6,620,704 21.70% 238,539,029
2022-11-15 2022-11-11 2.446 121,180,502 +3,793 21.70% 296,463,998
2022-09-28 2022-09-26 4.334 121,176,709 -970,253 21.70% 525,184,868
2022-09-15 2022-09-13 4.640 122,146,962 -474,153 21.87% 566,743,536
2022-08-31 2022-08-29 5.083 122,621,115 +1,444,406 21.96% 623,251,781
2022-08-30 2022-08-26 5.135 121,176,709 +12,915 21.70% 622,299,345
2022-08-29 2022-08-25 5.051 121,163,794 +170,695 21.70% 612,011,533
2022-08-25 2022-08-23 5.062 120,993,099 +18,967 21.66% 612,425,220
2022-08-24 2022-08-22 5.114 120,974,132 +110,003 21.66% 618,707,645
2022-08-23 2022-08-19 5.093 120,864,129 +183,972 21.64% 615,595,996
2022-08-22 2022-08-18 5.041 120,680,157 +132,232 21.61% 608,296,044
2022-08-18 2022-08-16 4.766 120,547,925 +502,602 21.59% 574,578,542
2022-08-16 2022-08-12 4.745 120,045,323 +31,028,592 21.50% 569,651,161
2022-08-03 2022-08-01 4.798 89,016,731 +18,966 15.94% 427,104,618
2022-07-29 2022-07-27 4.735 88,997,765 +66,381 15.94% 421,382,670
2022-07-22 2022-07-20 4.693 88,931,384 +18,967 15.92% 417,317,206
2022-06-22 2022-06-20 4.893 88,912,417 -372 15.92% 435,042,440
2022-06-21 2022-06-17 4.893 88,912,789 +287,462 15.92% 435,044,260
2022-06-13 2022-06-09 4.587 88,625,327 -2,845 15.87% 406,535,370
2022-05-19 2022-05-17 3.722 88,628,172 -3,793 15.87% 329,911,706
2022-04-27 2022-04-25 3.670 88,631,965 +4,741 15.87% 325,252,655
2022-04-20 2022-04-14 3.796 88,627,224 -100,871 15.87% 336,450,266
2022-04-19 2022-04-13 3.828 88,728,095 -15,173 15.89% 339,640,140
2022-04-14 2022-04-12 3.817 88,743,268 -137,504 15.89% 338,762,413
2022-04-13 2022-04-11 3.775 88,880,772 -31,295 15.91% 335,538,280
2022-03-28 2022-03-24 3.733 88,912,067 -1,896 15.92% 331,906,072
2022-03-22 2022-03-18 3.722 88,913,963 -3,793 15.92% 330,975,542
2022-03-21 2022-03-17 3.585 88,917,756 -40,778 15.92% 318,800,240
2022-03-16 2022-03-14 3.670 88,958,534 -1,896 15.93% 326,451,065
2022-03-04 2022-03-02 3.786 88,960,430 -949 15.93% 336,777,099
2022-02-21 2022-02-17 3.870 88,961,379 -11,379 15.93% 344,285,553
2022-01-25 2022-01-21 4.018 88,972,758 +80,603,215 15.93% 357,464,779
2022-01-14 2022-01-12 4.123 8,369,543 -1,448,199 1.50% 34,508,790
2022-01-11 2022-01-07 3.754 9,817,742 -1,897 1.76% 36,856,394
2022-01-06 2022-01-04 3.849 9,819,639 -948 1.76% 37,795,458
2021-12-22 2021-12-20 3.733 9,820,587 +1,348,335 1.76% 36,659,956
2021-12-20 2021-12-16 3.754 8,472,252 +9,483 1.52% 31,805,344
2021-11-19 2021-11-17 3.596 8,462,769 +1,320 1.52% 30,431,131
2021-11-15 2021-11-11 3.585 8,461,449 -6,536 1.52% 30,337,158
2021-11-12 2021-11-10 3.564 8,467,985 +12,328 1.52% 30,182,000
2021-11-01 2021-10-28 4.292 8,455,657 -6,638 1.51% 36,290,504
2021-09-24 2021-09-21 5.273 8,462,295 +569 1.52% 44,617,928
2021-09-21 2021-09-17 5.673 8,461,726 -949 1.52% 48,005,662
2021-09-14 2021-09-10 6.179 8,462,675 -948 1.52% 52,294,559
2021-09-09 2021-09-07 6.158 8,463,623 +1,897 1.52% 52,121,918
2021-09-08 2021-09-06 5.853 8,461,726 -1,897 1.52% 49,522,570
2021-09-06 2021-09-02 5.462 8,463,623 -9,483 1.52% 46,231,427
2021-09-03 2021-09-01 5.410 8,473,106 -948 1.52% 45,836,477
2021-08-31 2021-08-27 5.378 8,474,054 +5,689 1.52% 45,573,526
2021-08-23 2021-08-19 4.450 8,468,365 -3,812 1.52% 37,684,543
2021-08-17 2021-08-13 4.534 8,472,177 +2,845 1.52% 38,416,227
2021-08-13 2021-08-11 4.914 8,469,332 -3,793 1.52% 41,618,488
2021-08-12 2021-08-10 4.703 8,473,125 -26,355 1.52% 39,850,126
2021-08-11 2021-08-09 4.640 8,499,480 -6,638 1.52% 39,436,309
2021-08-10 2021-08-06 4.334 8,506,118 +949 1.52% 36,865,867
2021-08-09 2021-08-05 4.355 8,505,169 +18,966 1.52% 37,041,130
2021-08-06 2021-08-04 4.313 8,486,203 -45,519 1.52% 36,600,579
2021-08-05 2021-08-03 3.933 8,531,722 -22,759 1.53% 33,558,053
2021-08-04 2021-08-02 3.881 8,554,481 +3,793 1.53% 33,196,532
2021-08-03 2021-07-30 3.617 8,550,688 +9,483 1.53% 30,927,613
2021-08-02 2021-07-29 3.849 8,541,205 +2,681,138 1.53% 32,874,809
2021-07-30 2021-07-28 3.649 5,860,067 -3,793 1.57% 21,381,093
2021-07-29 2021-07-27 3.533 5,863,860 -4,742 1.57% 20,714,747
2021-07-28 2021-07-26 3.786 5,868,602 -20,863 1.58% 22,216,740
2021-07-27 2021-07-23 3.902 5,889,465 +4,742 1.58% 22,978,877
2021-07-26 2021-07-22 3.638 5,884,723 +3,793 1.58% 21,408,998
2021-07-22 2021-07-20 3.269 5,880,930 -175,073 1.58% 19,224,672
2021-07-20 2021-07-16 3.796 6,056,003 +28,450 1.63% 22,990,044
2021-07-19 2021-07-15 4.250 6,027,553 -3,414 1.62% 25,615,174
2021-07-16 2021-07-14 4.176 6,030,967 -2,845 1.62% 25,184,502
2021-07-15 2021-07-13 4.471 6,033,812 -2,845 1.62% 26,977,945
2021-06-29 2021-06-25 5.378 6,036,657 -1,897 1.62% 32,465,187
2021-06-28 2021-06-24 8.538 6,038,554 -3,793 1.62% 51,558,739
2021-06-25 2021-06-23 8.175 6,042,347 +1,304,368 1.62% 49,397,487
2021-06-23 2021-06-21 8.498 4,737,979 -1,487 1.62% 40,262,971
2021-06-15 2021-06-10 8.632 4,739,466 -11,900 1.62% 40,912,880
2021-04-21 2021-04-19 7.879 4,751,366 -37,185 1.63% 37,437,920
2021-04-12 2021-04-08 8.054 4,788,551 +7,437 1.64% 38,567,950
2021-03-16 2021-03-12 7.933 4,781,114 -24,543 1.64% 37,929,465
2021-03-12 2021-03-10 7.664 4,805,657 -3,718 1.65% 36,831,825
2021-03-09 2021-03-05 7.664 4,809,375 -163,379 1.65% 36,860,321
2021-03-05 2021-03-03 7.570 4,972,754 -3,718 1.70% 37,644,452
2021-03-03 2021-03-01 7.570 4,976,472 -35,698 1.70% 37,672,598
2021-03-02 2021-02-26 7.610 5,012,170 -43,136 1.72% 38,145,019
2021-02-25 2021-02-23 7.691 5,055,306 -9,668 1.73% 38,881,149
2021-02-24 2021-02-22 7.731 5,064,974 -23,332 1.73% 39,159,819
2021-02-23 2021-02-19 7.718 5,088,306 -49,829 1.74% 39,271,793
2021-02-22 2021-02-18 7.987 5,138,135 -33,467 1.76% 41,038,130
2021-02-19 2021-02-17 8.431 5,171,602 -247,656 1.77% 43,600,176
2021-02-18 2021-02-16 8.041 5,419,258 -217,907 1.86% 43,574,922
2021-01-21 2021-01-19 8.337 5,637,165 -2,231 1.93% 46,994,610
2020-12-01 2020-11-27 8.444 5,639,396 -595 1.93% 47,619,831
2020-11-26 2020-11-24 8.471 5,639,991 -6 1.93% 47,776,526
2020-11-23 2020-11-19 8.471 5,639,997 +2,231 1.93% 47,776,577
2020-11-12 2020-11-10 8.605 5,637,766 -74,365 1.93% 48,515,737
2020-09-24 2020-09-22 10.488 5,712,131 -744 1.96% 59,908,490
2020-09-10 2020-09-08 10.690 5,712,875 +595 1.96% 61,068,529
2020-09-07 2020-09-03 10.690 5,712,280 +16,362 1.96% 61,062,169
2020-08-24 2020-08-20 10.757 5,695,918 +7 1.95% 61,270,204
2020-08-19 2020-08-17 10.757 5,695,911 -3,718 1.95% 61,270,129
2020-07-22 2020-07-20 11.053 5,699,629 +6,693 1.95% 62,996,151
2020-07-15 2020-07-13 11.120 5,692,936 -4,462 1.95% 63,304,914
2020-07-13 2020-07-09 10.959 5,697,398 +5,949 1.95% 62,435,239
2020-07-10 2020-07-08 10.972 5,691,449 +179 1.95% 62,446,574
2020-07-09 2020-07-07 10.972 5,691,270 -289,304 1.95% 62,444,610
2020-07-06 2020-07-02 10.824 5,980,574 -19 2.05% 64,734,286
2020-06-12 2020-06-10 11.026 5,980,593 -4,165 2.07% 65,940,724
2020-06-03 2020-06-01 11.039 5,984,758 +17,849 2.07% 66,067,118
2020-06-02 2020-05-29 10.891 5,966,909 +41,648 2.07% 64,987,532
2020-05-21 2020-05-19 11.147 5,925,261 -62,472 2.05% 66,047,689
2020-04-27 2020-04-23 11.053 5,987,733 -1,339 2.07% 66,180,471
2020-03-26 2020-03-24 10.622 5,989,072 -652 2.07% 63,618,326
2020-03-19 2020-03-17 11.954 5,989,724 +1,218 2.07% 71,598,543
2020-03-16 2020-03-12 12.290 5,988,506 +5,126 2.07% 73,597,031
2020-03-06 2020-03-04 12.747 5,983,380 -5,206 2.07% 76,269,436
2020-03-02 2020-02-27 12.465 5,988,586 -16,250 2.07% 74,644,813
2020-02-24 2020-02-20 12.666 6,004,836 -2,975 2.08% 76,058,484
2020-02-21 2020-02-19 12.854 6,007,811 -2,231 2.08% 77,227,107
2020-02-19 2020-02-17 13.446 6,010,042 +78 2.08% 80,811,491
2020-02-17 2020-02-13 13.177 6,009,964 -546 2.08% 79,194,233
2020-02-14 2020-02-12 13.379 6,010,510 -190 2.08% 80,413,695
2020-02-13 2020-02-11 12.626 6,010,700 +19,375 2.08% 75,890,298
2020-02-11 2020-02-07 12.572 5,991,325 -744 2.08% 75,323,432
2020-02-10 2020-02-06 12.545 5,992,069 +319,482 2.08% 75,171,646
2020-02-06 2020-02-04 12.263 5,672,587 +51 1.97% 69,561,929
2020-01-21 2020-01-17 12.854 5,672,536 -368,881 1.97% 72,917,331
2020-01-20 2020-01-16 13.419 6,041,417 +10,561 2.10% 81,070,895
2019-12-27 2019-12-20 13.546 6,030,856 -2,572 2.10% 81,696,517
2019-12-23 2019-12-19 13.546 6,033,428 -325 2.11% 81,731,358
2019-12-20 2019-12-18 13.465 6,033,753 -91,537 2.11% 81,245,346
2019-12-19 2019-12-17 13.953 6,125,290 -1,476 2.14% 85,465,032
2019-12-17 2019-12-13 14.088 6,126,766 -18,455 2.15% 86,315,584
2019-12-09 2019-12-05 13.018 6,145,221 -1,477 2.15% 79,999,169
2019-11-28 2019-11-26 13.763 6,146,698 -7,382 2.15% 84,598,014
2019-11-11 2019-11-07 12.327 6,154,080 -37,697 2.15% 75,862,843
2019-11-08 2019-11-06 12.165 6,191,777 -2,215 2.17% 75,321,026
2019-11-07 2019-11-05 11.785 6,193,992 -4,429 2.17% 72,998,590
2019-11-06 2019-11-04 11.650 6,198,421 -5,905 2.17% 72,211,124
2019-11-05 2019-11-01 11.514 6,204,326 -13,288 2.17% 71,439,452
2019-11-04 2019-10-31 11.379 6,217,614 -1,476 2.18% 70,750,192
2019-10-30 2019-10-28 11.433 6,219,090 -1,477 2.18% 71,103,973
2019-10-29 2019-10-25 11.501 6,220,567 -1,476 2.18% 71,542,192
2019-10-28 2019-10-24 11.487 6,222,043 -738 2.18% 71,474,881
2019-10-23 2019-10-21 11.596 6,222,781 +1,476 2.18% 72,157,730
2019-10-22 2019-10-18 11.244 6,221,305 -318 2.18% 69,949,428
2019-10-10 2019-10-08 11.176 6,221,623 +6,992 2.18% 69,531,600
2019-10-03 2019-09-30 11.514 6,214,631 +78 2.18% 71,558,109
2019-09-05 2019-09-03 11.921 6,214,553 +88 2.18% 74,082,759
2019-09-03 2019-08-30 11.799 6,214,465 +2,953 2.18% 73,324,056
2019-08-27 2019-08-23 11.785 6,211,512 +221,461 2.17% 73,205,070
2019-08-20 2019-08-16 11.379 5,990,051 +73,820 2.10% 68,160,754
2019-08-15 2019-08-13 11.379 5,916,231 +91 2.07% 67,320,757
2019-07-03 2019-06-28 14.711 5,916,140 +318 2.07% 87,034,783
2019-06-21 2019-06-19 14.739 5,915,822 +125 2.07% 87,190,381
2019-06-17 2019-06-13 14.874 5,915,697 +375 2.07% 87,989,904
2019-06-10 2019-06-05 14.495 5,915,322 +125 2.07% 85,740,646
2019-06-06 2019-06-04 14.630 5,915,197 +126 2.07% 86,540,131
2019-06-04 2019-05-31 14.982 5,915,071 +125 2.07% 88,621,617
2019-05-31 2019-05-29 15.037 5,914,946 +250 2.07% 88,940,250
2019-05-28 2019-05-24 14.874 5,914,696 +124 2.07% 87,975,015
2019-05-24 2019-05-22 14.982 5,914,572 +2,745 2.07% 88,614,141
2019-05-17 2019-05-15 14.928 5,911,827 -4,429 2.07% 88,252,678
2019-05-14 2019-05-09 15.443 5,916,256 +1,329 2.07% 91,364,270
2019-04-25 2019-04-23 15.578 5,914,927 -3,691 2.07% 92,145,008
2019-04-24 2019-04-18 15.822 5,918,618 -5,168 2.07% 93,645,677
2019-04-16 2019-04-12 15.849 5,923,786 -4,429 2.08% 93,887,939
2019-04-15 2019-04-11 15.849 5,928,215 -5,168 2.08% 93,958,135
2019-04-11 2019-04-09 15.822 5,933,383 +739 2.08% 93,879,292
2019-04-10 2019-04-08 15.849 5,932,644 -191,195 2.08% 94,028,332
2019-04-08 2019-04-03 16.256 6,123,839 +2,091 2.15% 99,547,324
2019-04-01 2019-03-28 16.229 6,121,748 +1,860 2.15% 99,347,478
2019-03-20 2019-03-18 16.635 6,119,888 -738 2.14% 101,804,370
2019-03-19 2019-03-15 16.310 6,120,626 +369 2.14% 99,826,745
2019-03-13 2019-03-11 16.012 6,120,257 +738 2.14% 97,996,760
2019-03-11 2019-03-07 16.337 6,119,519 -295 2.14% 99,974,485
2019-03-06 2019-03-04 16.337 6,119,814 -9,597 2.14% 99,979,305
2019-03-05 2019-03-01 16.337 6,129,411 -2,214 2.15% 100,136,091
2019-03-04 2019-02-28 16.554 6,131,625 -4,429 2.15% 101,501,246
2019-02-27 2019-02-25 16.662 6,136,054 +16,240 2.15% 102,239,535
2019-02-13 2019-02-11 16.770 6,119,814 +17,678 2.14% 102,632,155
2019-02-01 2019-01-30 15.985 6,102,136 -1,477 2.15% 97,541,285
2019-01-18 2019-01-16 15.578 6,103,613 -738 2.15% 95,084,431
2019-01-14 2019-01-10 14.955 6,104,351 +738 2.15% 91,292,091
2018-12-28 2018-12-24 15.219 6,103,613 +40,472 2.15% 92,889,171
2018-12-05 2018-12-03 16.337 6,063,141 -5,133 2.15% 99,053,172
2018-11-20 2018-11-16 16.010 6,068,274 -15,399 2.15% 97,150,979
2018-11-19 2018-11-15 15.464 6,083,673 -734 2.15% 94,079,027
2018-11-12 2018-11-08 14.455 6,084,407 -733 2.15% 87,950,442
2018-10-18 2018-10-15 13.364 6,085,140 -10,413 2.15% 81,322,468
2018-10-11 2018-10-09 13.623 6,095,553 -2,200 2.16% 83,040,987
2018-09-24 2018-09-20 13.773 6,097,753 -733 2.16% 83,985,653
2018-09-21 2018-09-19 13.746 6,098,486 +3,666 2.16% 83,829,421
2018-09-17 2018-09-13 13.623 6,094,820 -1,466 2.16% 83,031,001
2018-08-16 2018-08-14 15.055 6,096,286 +8,066 2.16% 91,780,054
2018-08-10 2018-08-08 15.246 6,088,220 +13,933 2.16% 92,820,957
2018-08-03 2018-08-01 15.382 6,074,287 -1,467 2.15% 93,436,876
2018-08-02 2018-07-31 15.682 6,075,754 -1,466 2.15% 95,282,232
2018-07-27 2018-07-25 15.628 6,077,220 -2,200 2.15% 94,973,726
2018-07-26 2018-07-24 15.410 6,079,420 -2,200 2.15% 93,681,642
2018-07-25 2018-07-23 15.164 6,081,620 -3,667 2.15% 92,222,729
2018-07-24 2018-07-20 15.464 6,085,287 -2,200 2.15% 94,103,987
2018-07-12 2018-07-10 15.519 6,087,487 +7,334 2.16% 94,470,064
2018-06-29 2018-06-27 15.546 6,080,153 +1,466 2.15% 94,522,078
2018-06-28 2018-06-26 15.546 6,078,687 -3,666 2.15% 94,499,288
2018-05-23 2018-05-18 17.046 6,082,353 +2,933 2.15% 103,680,131
2018-05-21 2018-05-17 17.673 6,079,420 -2,933 2.15% 107,443,724
2018-05-08 2018-05-04 15.737 6,082,353 +1,466 2.15% 95,717,497
2018-05-07 2018-05-03 15.137 6,080,887 +366,654 2.15% 92,045,765
2018-04-26 2018-04-24 15.846 5,714,233 +293,323 2.02% 90,547,815
2018-04-11 2018-04-09 16.637 5,420,910 -733 1.92% 90,187,413
2018-03-23 2018-03-21 17.346 5,421,643 -1,467 1.92% 94,044,181
2018-03-21 2018-03-19 17.319 5,423,110 -733 1.92% 93,921,720
2018-03-16 2018-03-14 17.182 5,423,843 +1,466 1.92% 93,194,773
2018-03-14 2018-03-12 17.564 5,422,377 +2,200 1.92% 95,240,019
2018-03-09 2018-03-07 17.728 5,420,177 -733 1.92% 96,088,347
2018-03-06 2018-03-02 17.373 5,420,910 -22,541 1.92% 94,179,315
2018-02-13 2018-02-09 17.182 5,443,451 +74,797 1.93% 93,531,686
2018-02-09 2018-02-07 17.182 5,368,654 +6,135 1.90% 92,246,493
2018-01-31 2018-01-29 19.773 5,362,519 -1,130 1.90% 106,035,368
2018-01-30 2018-01-26 20.455 5,363,649 +14,393 1.90% 109,714,875
2018-01-26 2018-01-24 19.773 5,349,256 -1,467 1.90% 105,773,113
2018-01-24 2018-01-22 20.428 5,350,723 -733 1.90% 109,304,536
2018-01-18 2018-01-16 19.637 5,351,456 -2,200 1.90% 105,086,845
2018-01-12 2018-01-10 18.464 5,353,656 -1,467 1.91% 98,851,446
2018-01-05 2018-01-03 18.273 5,355,123 -17,599 1.91% 97,856,156
2017-12-19 2017-12-15 16.644 5,372,722 +21,458 1.91% 89,424,672
2017-12-15 2017-12-13 16.726 5,351,264 -32,822 1.91% 89,507,722
2017-11-24 2017-11-22 16.918 5,384,086 -3,647 1.93% 91,090,156
2017-11-22 2017-11-20 16.452 5,387,733 -2,188 1.93% 88,640,380
2017-11-14 2017-11-10 18.509 5,389,921 +1,459 1.93% 99,760,925
2017-11-08 2017-11-06 19.167 5,388,462 -175 1.93% 103,280,015
2017-11-07 2017-11-03 19.441 5,388,637 +1,459 1.93% 104,760,957
2017-11-03 2017-11-01 20.428 5,387,178 -5,333 1.93% 110,050,467
2017-10-17 2017-10-13 21.936 5,392,511 -24,070 1.94% 118,291,985
2017-10-16 2017-10-12 21.991 5,416,581 -7,293 1.94% 119,117,043
2017-10-13 2017-10-11 22.019 5,423,874 -2,189 1.95% 119,426,150
2017-09-27 2017-09-25 20.702 5,426,063 -1,458 1.95% 112,332,669
2017-09-26 2017-09-22 21.114 5,427,521 +1,458 1.95% 114,595,227
2017-09-21 2017-09-19 21.936 5,426,063 +5,835 1.95% 119,027,993
2017-09-20 2017-09-18 24.678 5,420,228 +1,393 1.95% 133,762,494
2017-09-19 2017-09-15 18.920 5,418,835 +7,294 1.95% 102,524,890
2017-09-18 2017-09-14 19.469 5,411,541 +1,458 1.94% 105,354,622
2017-09-15 2017-09-13 20.483 5,410,083 +5,106 1.94% 110,815,069
2017-09-12 2017-09-08 22.211 5,404,977 -2,188 1.94% 120,047,512
2017-09-06 2017-09-04 20.428 5,407,165 +69,108 1.94% 110,458,766
2017-09-05 2017-09-01 20.565 5,338,057 -10 1.92% 109,778,872
2017-08-31 2017-08-29 21.114 5,338,067 -72,209 1.92% 112,706,520
2017-08-24 2017-08-21 20.483 5,410,276 -1,459 1.94% 110,819,023
2017-08-22 2017-08-18 20.044 5,411,735 +730 1.94% 108,474,634
2017-08-16 2017-08-14 11.378 5,411,005 +5,105 1.94% 61,568,452
2017-08-15 2017-08-11 11.305 5,405,900 -4,755,571 1.94% 61,116,068
2017-08-11 2017-08-09 12.655 10,161,471 -12,339 1.94% 128,591,352
2017-08-10 2017-08-08 12.910 10,173,810 -19,194 1.94% 131,344,712
2017-08-09 2017-08-07 13.056 10,193,004 -4,113 1.95% 133,079,429
2017-08-08 2017-08-04 13.165 10,197,117 -13,710 1.95% 134,248,769
2017-08-04 2017-08-02 12.764 10,210,827 -13,711 1.95% 130,333,083
2017-08-03 2017-08-01 12.436 10,224,538 -2,742 1.95% 127,152,171
2017-08-02 2017-07-31 12.545 10,227,280 -16,839 1.95% 128,305,211
2017-07-31 2017-07-27 11.670 10,244,119 -9,872 1.96% 119,550,198
2017-07-28 2017-07-26 11.962 10,253,991 -1,371 1.96% 122,657,041
2017-07-27 2017-07-25 11.998 10,255,362 -1,894 1.96% 123,047,445
2017-07-25 2017-07-21 12.327 10,257,256 -38,389 1.96% 126,436,831
2017-07-24 2017-07-20 12.217 10,295,645 +4,113 1.97% 125,783,615
2017-07-21 2017-07-19 12.181 10,291,532 -8,226 1.97% 125,358,043
2017-07-20 2017-07-18 12.144 10,299,758 -5,484 1.97% 125,082,618
2017-07-19 2017-07-17 12.035 10,305,242 +5,484 1.97% 124,021,746
2017-07-18 2017-07-14 12.035 10,299,758 -10,146 1.97% 123,955,747
2017-07-17 2017-07-13 11.780 10,309,904 -14,149 1.97% 121,445,898
2017-07-14 2017-07-12 11.160 10,324,053 -34,275 1.97% 115,211,905
2017-07-13 2017-07-11 11.087 10,358,328 -1,371 1.98% 114,838,880
2017-07-10 2017-07-06 11.160 10,359,699 -106,583 1.98% 115,609,699
2017-07-07 2017-07-05 11.415 10,466,282 -10,968 2.00% 119,470,994
2017-07-06 2017-07-04 11.232 10,477,250 +5,484 2.00% 117,685,710
2017-07-05 2017-07-03 11.597 10,471,766 +8,226 2.00% 121,443,075
2017-07-03 2017-06-29 11.780 10,463,540 -1,371 2.00% 123,255,659
2017-06-30 2017-06-28 11.524 10,464,911 -65,809 2.00% 120,600,284
2017-06-29 2017-06-27 11.780 10,530,720 -8,226 2.01% 124,047,008
2017-06-28 2017-06-26 11.488 10,538,946 -28,791 2.01% 121,069,135
2017-06-27 2017-06-23 11.232 10,567,737 -52,099 2.02% 118,702,105
2017-06-26 2017-06-22 11.998 10,619,836 +3,181 2.03% 127,420,532
2017-06-23 2017-06-21 12.327 10,616,655 +19,194 2.03% 130,866,990
2017-06-22 2017-06-20 11.488 10,597,461 +60,325 2.02% 121,741,343
2017-06-21 2017-06-19 10.941 10,537,136 +32,905 2.01% 115,284,136
2017-06-20 2017-06-16 10.904 10,504,231 -5,485 2.01% 114,541,050
2017-06-19 2017-06-15 10.831 10,509,716 +53,470 2.01% 113,834,299
2017-06-16 2017-06-14 10.503 10,456,246 +13,711 2.00% 109,823,173
2017-06-15 2017-06-13 10.102 10,442,535 -364,692 1.99% 105,490,030
2017-06-14 2017-06-12 9.920 10,807,227 -4,113 2.06% 107,203,480
2017-06-13 2017-06-09 9.774 10,811,340 -32,905 2.06% 105,667,158
2017-06-12 2017-06-08 9.883 10,844,245 -270,091 2.07% 107,175,204
2017-06-09 2017-06-07 9.737 11,114,336 +24,678 2.12% 108,223,230
2017-06-08 2017-06-06 9.518 11,089,658 -45,243 2.12% 105,556,351
2017-06-07 2017-06-05 8.971 11,134,901 -1,317 2.13% 99,895,787
2017-06-06 2017-06-02 8.935 11,136,218 -15,082 2.13% 99,501,474
2017-06-01 2017-05-29 8.206 11,151,300 +30,579 2.13% 91,502,661
2017-05-26 2017-05-24 8.060 11,120,721 -15,081 2.12% 89,629,490
2017-05-25 2017-05-23 8.133 11,135,802 -16,452 2.13% 90,563,265
2017-05-23 2017-05-19 8.570 11,152,254 -4,113 2.13% 95,577,622
2017-05-22 2017-05-18 8.716 11,156,367 -1,371 2.13% 97,240,325
2017-05-18 2017-05-16 8.315 11,157,738 -13,711 2.13% 92,776,228
2017-05-17 2017-05-15 8.133 11,171,449 -54,841 2.13% 90,853,168
2017-05-15 2017-05-11 8.096 11,226,290 -2,742 2.14% 90,889,756
2017-05-11 2017-05-09 7.914 11,229,032 -46,363 2.14% 88,864,389
2017-05-10 2017-05-08 7.513 11,275,395 -38,389 2.15% 84,708,052
2017-05-08 2017-05-04 7.768 11,313,784 -143 2.16% 87,884,684
2017-05-02 2017-04-27 8.096 11,313,927 -5,484 2.16% 91,599,279
2017-04-28 2017-04-26 8.060 11,319,411 -5,484 2.16% 91,230,869
2017-04-18 2017-04-12 7.695 11,324,895 -110 2.16% 87,144,974
2017-04-12 2017-04-10 7.841 11,325,005 -9,597 2.16% 88,797,874
2017-04-10 2017-04-06 7.841 11,334,602 -7,953 2.16% 88,873,123
2017-04-07 2017-04-05 7.695 11,342,555 -13,710 2.17% 87,280,868
2017-03-30 2017-03-28 7.440 11,356,265 -42,502 2.17% 84,487,292
2017-03-23 2017-03-21 7.330 11,398,767 -41,130 2.18% 83,556,385
2017-03-22 2017-03-20 7.330 11,439,897 +9,871 2.18% 83,857,880
2017-03-21 2017-03-17 7.440 11,430,026 -13,710 2.18% 85,036,053
2017-03-20 2017-03-16 7.403 11,443,736 -35,647 2.18% 84,720,708
2017-03-15 2017-03-13 7.330 11,479,383 -2,742 2.19% 84,147,324
2017-03-14 2017-03-10 7.330 11,482,125 -5,935 2.19% 84,167,424
2017-03-10 2017-03-08 7.294 11,488,060 +2,742 2.19% 83,791,969
2017-03-08 2017-03-06 7.184 11,485,318 -22,485 2.19% 82,515,390
2017-03-07 2017-03-03 7.257 11,507,803 +1,372 2.20% 83,516,292
2017-03-02 2017-02-28 7.184 11,506,431 +53,469 2.20% 82,667,075
2017-03-01 2017-02-27 7.039 11,452,962 +1,371 2.19% 80,612,212
2017-02-28 2017-02-24 7.002 11,451,591 -57,583 2.19% 80,184,932
2017-02-22 2017-02-20 6.747 11,509,174 -281,176 2.20% 77,650,023
2017-02-21 2017-02-17 6.637 11,790,350 -677 2.25% 78,257,108
2017-02-20 2017-02-16 6.492 11,791,027 -15,081 2.25% 76,541,566
2017-02-17 2017-02-15 6.382 11,806,108 -63,067 2.25% 75,347,788
2017-02-16 2017-02-14 6.309 11,869,175 -161,780 2.27% 74,884,571
2017-02-15 2017-02-13 6.309 12,030,955 -41,131 2.30% 75,905,267
2017-02-13 2017-02-09 6.163 12,072,086 -5,484 2.30% 74,403,734
2017-02-01 2017-01-25 6.054 12,077,570 -17,863 2.31% 73,116,157
2017-01-20 2017-01-18 6.054 12,095,433 -63,067 2.32% 73,224,298
2017-01-18 2017-01-16 5.981 12,158,500 -10,968 2.33% 72,719,277
2017-01-06 2017-01-04 5.944 12,169,468 -1,371 2.33% 72,341,066
2017-01-05 2017-01-03 5.944 12,170,839 +1,371 2.33% 72,349,216
2016-12-20 2016-12-16 5.609 12,169,468 -95,129 2.33% 68,257,016
2016-12-02 2016-11-30 5.573 12,264,597 -2,764 2.33% 68,346,773
2016-11-30 2016-11-28 5.609 12,267,361 +84,948 2.33% 68,806,086
2016-11-24 2016-11-22 5.392 12,182,413 -27,635 2.32% 65,684,606
2016-11-22 2016-11-18 5.537 12,210,048 -2,764 2.32% 67,600,952
2016-11-18 2016-11-16 5.573 12,212,812 -27,634 2.32% 68,058,191
2016-11-17 2016-11-15 5.573 12,240,446 -38,689 2.33% 68,212,187
2016-10-26 2016-10-24 6.007 12,279,135 -82,904 2.35% 73,759,824
2016-09-26 2016-09-22 6.115 12,362,039 -127,120 2.36% 75,599,831
2016-09-23 2016-09-21 6.115 12,489,159 -3,178 2.39% 76,377,231
2016-09-20 2016-09-15 5.971 12,492,337 -9,673 2.39% 74,588,461
2016-09-14 2016-09-12 5.935 12,502,010 -1,381 2.39% 74,193,814
2016-09-13 2016-09-09 6.224 12,503,391 -13,983 2.39% 77,821,620
2016-09-12 2016-09-08 6.260 12,517,374 -23,490 2.39% 78,361,608
2016-09-09 2016-09-07 6.224 12,540,864 -13,817 2.40% 78,054,854
2016-09-08 2016-09-06 6.224 12,554,681 -66,324 2.40% 78,140,851
2016-09-07 2016-09-05 6.007 12,621,005 -49,742 2.41% 75,813,411
2016-09-06 2016-09-02 5.609 12,670,747 -27,635 2.42% 71,068,627
2016-09-05 2016-09-01 5.500 12,698,382 -15,199 2.43% 69,845,107
2016-09-02 2016-08-31 5.428 12,713,581 -9,849 2.43% 69,008,591
2016-09-01 2016-08-30 5.319 12,723,430 -89,813 2.43% 67,680,810
2016-08-30 2016-08-26 5.030 12,813,243 -11,054 2.45% 64,449,251
2016-08-25 2016-08-23 4.885 12,824,297 -2,764 2.45% 62,648,596
2016-08-18 2016-08-16 4.704 12,827,061 -3,316 2.45% 60,341,280
2016-08-17 2016-08-15 4.813 12,830,377 -8,290 2.45% 61,749,731
2016-08-16 2016-08-12 4.668 12,838,667 -552,696 2.45% 59,931,294
2016-08-11 2016-08-09 4.813 13,391,363 -5,168 2.56% 64,449,631
2016-08-04 2016-08-01 4.668 13,396,531 -2,763 2.56% 62,535,420
2016-08-01 2016-07-28 4.704 13,399,294 -13,818 2.56% 63,033,189
2016-07-29 2016-07-27 4.632 13,413,112 -26,253 2.56% 62,127,450
2016-07-28 2016-07-26 4.777 13,439,365 +13,818 2.57% 64,194,333
2016-07-27 2016-07-25 4.813 13,425,547 -26,627 2.56% 64,614,151
2016-07-26 2016-07-22 4.777 13,452,174 +2,763 2.57% 64,255,516
2016-07-25 2016-07-21 4.849 13,449,411 -57,978 2.57% 65,215,687
2016-07-22 2016-07-20 4.596 13,507,389 -44,215 2.58% 62,075,344
2016-07-21 2016-07-19 4.487 13,551,604 -4,146 2.59% 60,807,395
2016-07-20 2016-07-18 4.451 13,555,750 -46,979 2.59% 60,335,466
2016-07-13 2016-07-11 3.980 13,602,729 +49,743 2.60% 54,145,546
2016-07-11 2016-07-07 3.872 13,552,986 -8,291 2.59% 52,476,248
2016-07-08 2016-07-06 3.691 13,561,277 -13,817 2.59% 50,054,689
2016-07-06 2016-07-04 3.800 13,575,094 -4,513,388 2.59% 51,579,384
2016-07-05 2016-06-30 3.619 18,088,482 -73,232 3.46% 65,455,498
2016-07-04 2016-06-29 3.582 18,161,714 -4,145 3.47% 65,063,292
2016-06-27 2016-06-23 3.619 18,165,859 -20,726 3.47% 65,735,497
2016-06-24 2016-06-22 3.619 18,186,585 -6,909 3.47% 65,810,496
2016-06-13 2016-06-08 3.619 18,193,494 -426,957 3.48% 65,835,497
2016-06-10 2016-06-07 3.582 18,620,451 -12,436 3.56% 66,706,691
2016-06-03 2016-06-01 3.474 18,632,887 -8,290 3.56% 64,728,478
2016-05-31 2016-05-27 3.402 18,641,177 -2,764 3.56% 63,408,166
2016-05-06 2016-05-04 3.582 18,643,941 -829 3.56% 66,790,843
2016-04-29 2016-04-27 3.655 18,644,770 +11,054 3.56% 68,143,183
2016-04-26 2016-04-22 3.763 18,633,716 -3,686,479 3.56% 70,125,637
2016-04-22 2016-04-20 3.619 22,320,195 -11,054 4.26% 80,768,496
2016-04-15 2016-04-13 3.655 22,331,249 -13,818 4.27% 81,616,581
2016-04-11 2016-04-07 3.510 22,345,067 +1,131,592 4.27% 78,432,743
2016-04-05 2016-03-31 3.619 21,213,475 -553 4.05% 76,763,687
2016-04-01 2016-03-30 3.655 21,214,028 -2,763 4.05% 77,533,345
2016-03-18 2016-03-16 3.582 21,216,791 -13,818 4.05% 76,007,929
2016-03-16 2016-03-14 3.474 21,230,609 -74,614 4.06% 73,752,661
2016-03-03 2016-03-01 3.402 21,305,223 -2,763 4.07% 72,469,948
2016-02-16 2016-02-12 2.823 21,307,986 +1,381 4.07% 60,142,436
2016-01-29 2016-01-27 2.931 21,306,605 +4,813 4.07% 62,451,559
2016-01-28 2016-01-26 2.823 21,301,792 -13,817 4.07% 60,124,953
2016-01-25 2016-01-21 2.714 21,315,609 -4,146 4.08% 57,849,954
2016-01-21 2016-01-19 2.859 21,319,755 +928 4.08% 60,947,137
2016-01-11 2016-01-07 2.823 21,318,827 -8,290 4.08% 60,173,035
2016-01-05 2015-12-31 3.112 21,327,117 -13,818 4.08% 66,370,427
2015-12-28 2015-12-22 3.040 21,340,935 +60,114 4.08% 64,868,931
2015-12-23 2015-12-21 2.895 21,280,821 -4,924 4.07% 61,605,910
2015-12-21 2015-12-17 2.931 21,285,745 -7,738 4.07% 62,390,416
2015-12-18 2015-12-16 2.855 21,293,483 -7,561 4.07% 60,794,980
2015-12-17 2015-12-15 2.891 21,301,044 -299,769 4.07% 61,576,774
2015-12-16 2015-12-14 2.962 21,600,813 -675 4.08% 63,985,153
2015-12-14 2015-12-10 2.926 21,601,488 -675 4.08% 63,216,223
2015-12-11 2015-12-09 2.962 21,602,163 -662 4.08% 63,989,152
2015-12-10 2015-12-08 3.069 21,602,825 -713,077 4.08% 66,304,045
2015-12-09 2015-12-07 3.105 22,315,902 -130,304 4.21% 69,289,069
2015-12-07 2015-12-03 3.141 22,446,206 -84,748 4.23% 70,494,728
2015-12-04 2015-12-02 3.105 22,530,954 +28,020 4.25% 69,956,788
2015-12-03 2015-12-01 3.141 22,502,934 -4,488 4.25% 70,672,889
2015-12-02 2015-11-30 3.034 22,507,422 -4,203 4.25% 68,277,200
2015-12-01 2015-11-27 2.962 22,511,625 -841 4.25% 66,683,128
2015-11-30 2015-11-26 3.069 22,512,466 +561 4.25% 69,095,943
2015-11-27 2015-11-25 2.998 22,511,905 -2,242 4.25% 67,487,379
2015-11-25 2015-11-23 3.034 22,514,147 -85,246 4.25% 68,297,601
2015-11-20 2015-11-18 3.141 22,599,393 -3,362 4.26% 70,975,829
2015-11-19 2015-11-17 3.355 22,602,755 -841 4.26% 75,826,368
2015-11-18 2015-11-16 3.390 22,603,596 -1,961 4.26% 76,635,883
2015-11-17 2015-11-13 3.248 22,605,557 -1,961 4.26% 73,415,478
2015-11-06 2015-11-04 3.355 22,607,518 -1,962 4.26% 75,842,347
2015-11-05 2015-11-03 3.355 22,609,480 -840 4.27% 75,848,929
2015-11-04 2015-11-02 3.390 22,610,320 -841 4.27% 76,658,680
2015-11-02 2015-10-29 3.462 22,611,161 -13,450 4.27% 78,275,459
2015-10-29 2015-10-27 3.462 22,624,611 -840 4.27% 78,322,020
2015-10-28 2015-10-26 3.497 22,625,451 -22,117 4.27% 79,132,401
2015-10-26 2015-10-22 3.497 22,647,568 -840 4.27% 79,209,756
2015-10-23 2015-10-20 3.497 22,648,408 -5,044 4.27% 79,212,693
2015-10-22 2015-10-19 3.533 22,653,452 -840 4.27% 80,038,808
2015-10-20 2015-10-16 3.569 22,654,292 -15,131 4.27% 80,850,278
2015-10-19 2015-10-15 3.569 22,669,423 -4,200,960 4.28% 80,904,279
2015-10-16 2015-10-14 3.569 26,870,383 -5,884 5.07% 95,896,969
2015-10-14 2015-10-12 3.462 26,876,267 -10,928 5.07% 93,040,429
2015-10-13 2015-10-09 3.355 26,887,195 -9,527 5.07% 90,199,551
2015-10-09 2015-10-07 3.248 26,896,722 -281,590 5.07% 87,351,783
2015-10-08 2015-10-06 3.248 27,178,312 -3,363 5.13% 88,266,295
2015-10-07 2015-10-05 3.069 27,181,675 -74,901 5.13% 83,426,820
2015-10-06 2015-10-02 3.034 27,256,576 -10,367 5.14% 82,683,956
2015-09-30 2015-09-25 3.176 27,266,943 -24,182 5.14% 86,607,895
2015-09-25 2015-09-23 3.176 27,291,125 -12,747 5.15% 86,684,704
2015-09-16 2015-09-14 3.283 27,303,872 -8,126 5.15% 89,648,513
2015-09-14 2015-09-10 3.176 27,311,998 -11,208 5.15% 86,751,003
2015-09-08 2015-09-04 2.926 27,323,206 -5,741 5.15% 79,960,690
2015-09-01 2015-08-28 3.212 27,328,947 -560 5.16% 87,780,173
2015-08-31 2015-08-27 3.176 27,329,507 -6,090 5.16% 86,806,617
2015-08-28 2015-08-26 3.212 27,335,597 -1,682 5.16% 87,801,533
2015-08-27 2015-08-25 3.355 27,337,279 -38,107 5.16% 91,709,466
2015-08-26 2015-08-24 2.998 27,375,386 -31,072 5.16% 82,067,379
2015-08-25 2015-08-21 3.212 27,406,458 -6,088 5.17% 88,029,137
2015-08-17 2015-08-13 3.640 27,412,546 -27,460 5.17% 99,788,517
2015-08-07 2015-08-05 3.497 27,440,006 -11,208 5.18% 95,971,283
2015-08-06 2015-08-04 3.497 27,451,214 +2,802 5.18% 96,010,483
2015-08-05 2015-08-03 3.497 27,448,412 +17,092 5.18% 96,000,683
2015-08-04 2015-07-31 3.640 27,431,320 -31,943 5.18% 99,856,860
2015-08-03 2015-07-30 3.640 27,463,263 -1,120 5.18% 99,973,140
2015-07-31 2015-07-29 3.640 27,464,383 +131,979 5.18% 99,977,217
2015-07-28 2015-07-24 3.640 27,332,404 -4,203 5.16% 99,496,781
2015-07-23 2015-07-21 3.712 27,336,607 -20,455 5.16% 101,463,298
2015-07-22 2015-07-20 3.640 27,357,062 -31,196 5.16% 99,586,542
2015-07-21 2015-07-17 3.676 27,388,258 -4,203 5.17% 100,677,555
2015-07-17 2015-07-15 3.676 27,392,461 +66,127 5.17% 100,693,005
2015-07-16 2015-07-14 3.747 27,326,334 -9,527 5.16% 102,400,410
2015-07-14 2015-07-10 3.569 27,335,861 -32,503 5.16% 97,558,201
2015-07-13 2015-07-09 3.533 27,368,364 +22,416 5.16% 96,697,458
2015-07-10 2015-07-08 3.176 27,345,948 +281,041 5.16% 86,858,838
2015-07-08 2015-07-06 3.712 27,064,907 +6,445 5.11% 100,454,849
2015-07-07 2015-07-03 3.926 27,058,462 -8,967 5.10% 106,225,019
2015-07-06 2015-07-02 4.140 27,067,429 -5,043 5.11% 112,056,234
2015-06-30 2015-06-26 4.283 27,072,472 +108,157 5.11% 115,941,839
2015-06-29 2015-06-25 4.461 26,964,315 +162,797 5.09% 120,290,251
2015-06-26 2015-06-24 4.318 26,801,518 +8,406 5.06% 115,737,951
2015-06-25 2015-06-23 4.318 26,793,112 -561 5.05% 115,701,651
2015-06-16 2015-06-12 4.461 26,793,673 +22,416 5.05% 119,529,001
2015-06-15 2015-06-11 4.390 26,771,257 +11,208 5.05% 117,518,138
2015-06-12 2015-06-10 4.461 26,760,049 +27,460 5.05% 119,379,002
2015-06-11 2015-06-09 4.390 26,732,589 -28,020 5.04% 117,348,396
2015-06-10 2015-06-08 4.497 26,760,609 -2,802 5.05% 120,336,552
2015-06-05 2015-06-03 4.747 26,763,411 -33,624 5.05% 127,035,216
2015-06-03 2015-06-01 4.747 26,797,035 -5,604 5.06% 127,194,815
2015-06-01 2015-05-28 4.711 26,802,639 -14,010 5.06% 126,264,863
2015-05-29 2015-05-27 4.889 26,816,649 -29,260 5.06% 131,116,123
2015-05-28 2015-05-26 4.889 26,845,909 +37,267 5.06% 131,259,186
2015-05-27 2015-05-22 4.818 26,808,642 -1,962 5.06% 129,163,442
2015-05-26 2015-05-21 4.675 26,810,604 -4,203 5.06% 125,345,550
2015-05-22 2015-05-20 4.782 26,814,807 -2,802 5.06% 128,236,158
2015-05-21 2015-05-19 4.568 26,817,609 -42,668 5.08% 122,507,041
2015-05-20 2015-05-18 4.568 26,860,277 -7,286 5.09% 122,701,955
2015-05-19 2015-05-15 4.461 26,867,563 -1,401 5.09% 119,858,631
2015-05-18 2015-05-14 4.461 26,868,964 -3,362 5.09% 119,864,881
2015-05-15 2015-05-13 4.425 26,872,326 +473 5.09% 118,920,840
2015-05-14 2015-05-12 4.425 26,871,853 -11,208 5.09% 118,918,747
2015-05-13 2015-05-11 4.461 26,883,061 -560 5.09% 119,927,769
2015-05-12 2015-05-08 4.390 26,883,621 +10,928 5.09% 118,011,383
2015-05-11 2015-05-07 4.390 26,872,693 -45,953 5.09% 117,963,412
2015-05-08 2015-05-06 4.604 26,918,646 +6,164 5.10% 123,929,286
2015-05-07 2015-05-05 4.675 26,912,482 -76,495 5.10% 125,821,852
2015-05-06 2015-05-04 4.854 26,988,977 +45,673 5.11% 130,995,494
2015-05-05 2015-04-30 4.675 26,943,304 -68,929 5.11% 125,965,952
2015-05-04 2015-04-29 4.782 27,012,233 -43,431 5.13% 129,180,307
2015-04-30 2015-04-28 4.532 27,055,664 -49,596 5.13% 122,628,931
2015-04-29 2015-04-27 4.425 27,105,260 -72,572 5.14% 119,951,667
2015-04-28 2015-04-24 4.247 27,177,832 +33,624 5.16% 115,423,116
2015-04-27 2015-04-23 4.140 27,144,208 +12,109 5.15% 112,374,090
2015-04-23 2015-04-21 3.997 27,132,099 +2,802 5.15% 108,450,720
2015-04-22 2015-04-20 3.854 27,129,297 +1,121 5.15% 104,566,680
2015-04-21 2015-04-17 4.033 27,128,176 -56,601 5.15% 109,403,210
2015-04-20 2015-04-16 4.104 27,184,777 -560 5.16% 111,571,852
2015-04-17 2015-04-15 3.997 27,185,337 +34,184 5.16% 108,663,520
2015-04-16 2015-04-14 3.961 27,151,153 +155,512 5.15% 107,557,892
2015-04-15 2015-04-13 3.854 26,995,641 -19,334 5.12% 104,051,519
2015-04-14 2015-04-10 3.712 27,014,975 -186,393 5.13% 100,269,520
2015-04-13 2015-04-09 3.605 27,201,368 +24,938 5.16% 98,048,995
2015-04-10 2015-04-08 3.640 27,176,430 +28,020 5.16% 98,928,996
2015-04-09 2015-04-02 3.569 27,148,410 +23,537 5.15% 96,889,212
2015-04-08 2015-04-01 3.497 27,124,873 -45,820 5.15% 94,869,107
2015-04-01 2015-03-30 3.533 27,170,693 -49,496 5.16% 95,999,050
2015-03-31 2015-03-27 3.533 27,220,189 -32,223 5.16% 96,173,928
2015-03-20 2015-03-18 3.569 27,252,412 -5,884 5.17% 97,260,382
2015-03-19 2015-03-17 3.569 27,258,296 +5,324 5.17% 97,281,381
2015-03-17 2015-03-13 3.569 27,252,972 -280,201 5.17% 97,262,381
2015-03-16 2015-03-12 3.426 27,533,173 -24,097 5.22% 94,331,887
2015-03-13 2015-03-11 3.462 27,557,270 +286,645 5.23% 95,397,930
2015-03-03 2015-02-27 3.605 27,270,625 +7,005 5.17% 98,298,636
2015-02-27 2015-02-25 3.676 27,263,620 +27,460 5.17% 100,219,393
2015-02-24 2015-02-18 3.747 27,236,160 -2,242 5.17% 102,062,500
2015-02-23 2015-02-16 3.783 27,238,402 +561 5.17% 103,043,005
2015-02-17 2015-02-13 3.605 27,237,841 -77,616 5.17% 98,180,464
2015-02-16 2015-02-12 3.640 27,315,457 -1,401 5.18% 99,435,089
2015-02-12 2015-02-10 3.712 27,316,858 -562 5.18% 101,389,997
2015-02-11 2015-02-09 3.712 27,317,420 -59,403 5.18% 101,392,083
2015-02-10 2015-02-06 3.712 27,376,823 -49,595 5.19% 101,612,565
2015-02-09 2015-02-05 3.712 27,426,418 -27,740 5.20% 101,796,643
2015-02-06 2015-02-04 3.676 27,454,158 -5,604 5.21% 100,919,799
2015-02-05 2015-02-03 3.640 27,459,762 -835,556 5.21% 99,960,395
2015-02-04 2015-02-02 3.569 28,295,318 -449,389 5.37% 100,982,381
2015-02-03 2015-01-30 3.569 28,744,707 -449,162 5.45% 102,586,193
2015-02-02 2015-01-29 3.569 29,193,869 -979,861 5.54% 104,189,194
2015-01-30 2015-01-28 3.569 30,173,730 -2,652,453 5.72% 107,686,193
2015-01-29 2015-01-27 3.569 32,826,183 -547,232 6.24% 117,152,460
2015-01-28 2015-01-26 3.533 33,373,415 -477,742 6.35% 117,914,406
2015-01-27 2015-01-23 3.569 33,851,157 -14,458 6.44% 120,810,461
2015-01-26 2015-01-22 3.533 33,865,615 -11,208 6.44% 119,653,439
2015-01-22 2015-01-20 3.533 33,876,823 +172,323 6.44% 119,693,039
2015-01-21 2015-01-19 3.533 33,704,500 -7,846 6.41% 119,084,190
2015-01-19 2015-01-15 3.640 33,712,346 +5,044 6.41% 122,721,364
2015-01-16 2015-01-14 3.640 33,707,302 -12,889 6.41% 122,703,002
2015-01-15 2015-01-13 3.640 33,720,191 -841 6.41% 122,749,921
2015-01-06 2015-01-02 3.676 33,721,032 +33,624 6.41% 123,956,444
2014-12-29 2014-12-22 3.569 33,687,408 +224 6.41% 120,226,062
2014-12-23 2014-12-19 3.533 33,687,184 -8,125 6.41% 119,023,010
2014-12-18 2014-12-16 3.640 33,695,309 +28,020 6.41% 122,659,345
2014-12-17 2014-12-15 3.637 33,667,289 +19,614 6.40% 122,437,191
2014-12-16 2014-12-12 3.637 33,647,675 -420,152 6.40% 122,365,861
2014-12-12 2014-12-10 3.566 34,067,827 +31,155 6.41% 121,488,114
2014-12-05 2014-12-03 3.707 34,036,672 -63,726 6.41% 126,184,024
2014-12-03 2014-12-01 3.707 34,100,398 +340 6.42% 126,420,275
2014-11-21 2014-11-19 3.672 34,100,058 -64,292 6.42% 125,215,024
2014-11-17 2014-11-13 3.919 34,164,350 -2,832 6.43% 133,894,928
2014-11-12 2014-11-10 3.849 34,167,182 -567 6.43% 131,493,306
2014-11-11 2014-11-07 3.884 34,167,749 -30,022 6.43% 132,701,868
2014-11-10 2014-11-06 3.919 34,197,771 -849 6.44% 134,025,910
2014-11-06 2014-11-04 4.025 34,198,620 +4,815 6.44% 137,651,649
2014-10-27 2014-10-23 3.990 34,193,805 +64,858 6.43% 136,424,967
2014-10-23 2014-10-21 3.990 34,128,947 +9,063 6.42% 136,166,200
2014-10-22 2014-10-20 3.990 34,119,884 +13,878 6.42% 136,130,041
2014-10-21 2014-10-17 4.096 34,106,006 -72,505 6.42% 139,687,273
2014-10-20 2014-10-16 3.919 34,178,511 +13,595 6.43% 133,950,427
2014-10-17 2014-10-15 3.813 34,164,916 +502,441 6.43% 130,278,304
2014-10-16 2014-10-14 3.849 33,662,475 +1,700 6.33% 129,550,927
2014-10-15 2014-10-13 3.849 33,660,775 -16,711 6.33% 129,544,385
2014-10-14 2014-10-10 3.707 33,677,486 -61,176 6.34% 124,852,415
2014-10-13 2014-10-09 3.813 33,738,662 -2,833 6.35% 128,652,905
2014-10-10 2014-10-08 3.813 33,741,495 -24,923 6.35% 128,663,707
2014-10-08 2014-10-06 3.849 33,766,418 +27,756 6.35% 129,950,955
2014-10-06 2014-09-30 3.778 33,738,662 -2,549 6.35% 127,461,674
2014-10-03 2014-09-29 3.813 33,741,211 +22,941 6.35% 128,662,624
2014-09-30 2014-09-26 3.990 33,718,270 +2,266 6.35% 134,527,698
2014-09-29 2014-09-25 4.025 33,716,004 -567 6.34% 135,709,088
2014-09-25 2014-09-23 4.025 33,716,571 -566 6.34% 135,711,370
2014-09-24 2014-09-22 4.060 33,717,137 +2,832 6.35% 136,904,119
2014-09-23 2014-09-19 4.096 33,714,305 +18,693 6.34% 138,082,991
2014-09-22 2014-09-18 4.025 33,695,612 +5,098 6.34% 135,627,009
2014-09-19 2014-09-17 4.025 33,690,514 -22,941 6.34% 135,606,489
2014-09-18 2014-09-16 4.025 33,713,455 +28,322 6.34% 135,698,828
2014-09-17 2014-09-15 4.166 33,685,133 +22,092 6.34% 140,342,193
2014-09-16 2014-09-12 4.166 33,663,041 +53,246 6.33% 140,250,151
2014-09-15 2014-09-11 4.166 33,609,795 +6,798 6.32% 140,028,313
2014-09-12 2014-09-10 4.166 33,602,997 +10,196 6.32% 139,999,990
2014-09-08 2014-09-04 4.166 33,592,801 -465,328 6.32% 139,957,511
2014-09-05 2014-09-03 4.025 34,058,129 -49,848 6.41% 137,086,163
2014-09-04 2014-09-02 3.954 34,107,977 -37,669 6.42% 134,878,264
2014-09-02 2014-08-29 3.919 34,145,646 +31,155 6.43% 133,821,624
2014-09-01 2014-08-28 3.954 34,114,491 +2,832 6.42% 134,904,024
2014-08-29 2014-08-27 3.954 34,111,659 +26,340 6.42% 134,892,825
2014-08-28 2014-08-26 3.919 34,085,319 +26,623 6.41% 133,585,194
2014-08-26 2014-08-22 3.954 34,058,696 +65,425 6.41% 134,683,385
2014-08-25 2014-08-21 3.954 33,993,271 +56,079 6.40% 134,424,665
2014-08-22 2014-08-20 3.954 33,937,192 -566 6.39% 134,202,904
2014-08-21 2014-08-19 3.919 33,937,758 -2,833 6.39% 133,006,882
2014-08-20 2014-08-18 4.025 33,940,591 +30,022 6.39% 136,613,065
2014-08-19 2014-08-15 4.025 33,910,569 -38,235 6.38% 136,492,225
2014-08-18 2014-08-14 4.060 33,948,804 +20,958 6.39% 137,844,773
2014-08-15 2014-08-13 3.990 33,927,846 -10,762 6.38% 135,363,856
2014-08-14 2014-08-12 4.025 33,938,608 -35,403 6.39% 136,605,084
2014-08-13 2014-08-11 3.954 33,974,011 +17,277 6.39% 134,348,503
2014-08-06 2014-08-04 3.919 33,956,734 -567 6.39% 133,081,251
2014-08-05 2014-08-01 3.919 33,957,301 -566 6.39% 133,083,474
2014-08-04 2014-07-31 3.990 33,957,867 -567 6.39% 135,483,632
2014-08-01 2014-07-30 3.954 33,958,434 -12,745 6.39% 134,286,904
2014-07-31 2014-07-29 3.919 33,971,179 -35,403 6.39% 133,137,863
2014-07-30 2014-07-28 3.919 34,006,582 -16,427 6.40% 133,276,613
2014-07-29 2014-07-25 3.919 34,023,009 -9,630 6.40% 133,340,992
2014-07-25 2014-07-23 3.849 34,032,639 -13,072 6.40% 130,975,513
2014-07-24 2014-07-22 3.813 34,045,711 -4,698 6.41% 129,823,750
2014-07-22 2014-07-18 3.813 34,050,409 -1,408 6.41% 129,841,664
2014-07-21 2014-07-17 3.813 34,051,817 -984 6.41% 129,847,033
2014-07-18 2014-07-16 3.813 34,052,801 -899 6.41% 129,850,785
2014-07-16 2014-07-14 3.849 34,053,700 -19,185 6.41% 131,056,567
2014-07-15 2014-07-11 3.884 34,072,885 -515 6.41% 132,333,432
2014-07-14 2014-07-10 3.813 34,073,400 -520 6.41% 129,929,334
2014-07-11 2014-07-09 3.884 34,073,920 +165,935 6.41% 132,337,452
2014-07-10 2014-07-08 3.919 33,907,985 -15,322 6.38% 132,890,197
2014-07-09 2014-07-07 3.919 33,923,307 -7,570 6.38% 132,950,246
2014-07-08 2014-07-04 3.884 33,930,877 -16,767 6.39% 131,781,897
2014-07-07 2014-07-03 3.813 33,947,644 +5,140 6.39% 129,449,799
2014-07-04 2014-07-02 3.813 33,942,504 +56,393 6.39% 129,430,199
2014-07-03 2014-06-30 3.813 33,886,111 -1,306 6.38% 129,215,160
2014-07-02 2014-06-27 3.813 33,887,417 -12,142 6.38% 129,220,140
2014-06-30 2014-06-26 3.849 33,899,559 -12,143 6.38% 130,463,351
2014-06-24 2014-06-20 3.919 33,911,702 -47,015 6.38% 132,904,765
2014-06-23 2014-06-19 3.919 33,958,717 -1,133 6.39% 133,089,023
2014-06-17 2014-06-13 3.990 33,959,850 -5,664 6.39% 135,491,544
2014-06-12 2014-06-10 4.096 33,965,514 -8,497 6.39% 139,111,862
2014-06-11 2014-06-09 3.990 33,974,011 +81,852 6.39% 135,548,043
2014-06-09 2014-06-05 3.707 33,892,159 -2,832 6.38% 125,648,272
2014-06-05 2014-06-03 3.778 33,894,991 -567 6.38% 128,052,271
2014-06-04 2014-05-30 3.813 33,895,558 -2,832 6.38% 129,251,183
2014-05-30 2014-05-28 3.849 33,898,390 -2,266 6.38% 130,458,853
2014-05-28 2014-05-26 3.954 33,900,656 +1,651,487 6.38% 134,058,424
2014-05-27 2014-05-23 3.954 32,249,169 +547,191 6.07% 127,527,702
2014-05-26 2014-05-22 3.813 31,701,978 +11,046 5.97% 120,886,583
2014-05-23 2014-05-21 3.813 31,690,932 +101,394 5.96% 120,844,462
2014-05-22 2014-05-20 3.884 31,589,538 +56,204 5.94% 122,688,525
2014-05-20 2014-05-16 3.813 31,533,334 +27,190 5.93% 120,243,506
2014-05-19 2014-05-15 3.778 31,506,144 +26,339 5.93% 119,027,419
2014-05-16 2014-05-14 3.813 31,479,805 +67,691 5.92% 120,039,388
2014-05-15 2014-05-13 3.778 31,412,114 +48,149 5.91% 118,672,182
2014-05-14 2014-05-12 3.743 31,363,965 +38,235 5.90% 117,382,893
2014-05-13 2014-05-09 3.778 31,325,730 +13,312 5.90% 118,345,831
2014-05-12 2014-05-08 3.778 31,312,418 +28,605 5.89% 118,295,539
2014-05-09 2014-05-07 3.778 31,283,813 +20,676 5.89% 118,187,472
2014-05-08 2014-05-05 3.743 31,263,137 -5,381 5.88% 117,005,534
2014-05-07 2014-05-02 3.849 31,268,518 +3,965 5.88% 120,337,720
2014-05-05 2014-04-30 3.849 31,264,553 +7,364 5.88% 120,322,461
2014-05-02 2014-04-29 3.813 31,257,189 +69,390 5.88% 119,190,505
2014-04-30 2014-04-28 3.884 31,187,799 +21,525 5.87% 121,128,237
2014-04-29 2014-04-25 3.813 31,166,274 +850 5.87% 118,843,826
2014-04-28 2014-04-24 3.813 31,165,424 +117,538 5.86% 118,840,585
2014-04-25 2014-04-23 3.884 31,047,886 +88,366 5.84% 120,584,838
2014-04-24 2014-04-22 3.813 30,959,520 +55,796 5.83% 118,055,428
2014-04-23 2014-04-17 3.919 30,903,724 +16,427 5.82% 121,116,073
2014-04-22 2014-04-16 3.884 30,887,297 +24,924 5.81% 119,961,137
2014-04-17 2014-04-15 3.884 30,862,373 +34,553 5.81% 119,864,336
2014-04-16 2014-04-14 3.919 30,827,820 +38,235 5.80% 120,818,594
2014-04-15 2014-04-11 3.954 30,789,585 +4,249 5.79% 121,755,852
2014-04-14 2014-04-10 3.919 30,785,336 -7,081 5.79% 120,652,093
2014-04-11 2014-04-09 3.954 30,792,417 +1,133 5.79% 121,767,051
2014-04-09 2014-04-07 3.849 30,791,284 +6,798 5.79% 118,501,073
2014-04-08 2014-04-04 3.990 30,784,486 +7,363 5.79% 122,822,614
2014-04-07 2014-04-03 3.919 30,777,123 +5,665 5.79% 120,619,905
2014-04-03 2014-04-01 3.849 30,771,458 +2,832 5.79% 118,424,772
2014-04-02 2014-03-31 3.954 30,768,626 +46,732 5.79% 121,672,970
2014-04-01 2014-03-28 3.990 30,721,894 +284 5.78% 122,572,887
2014-03-31 2014-03-27 3.990 30,721,610 +3,398 5.78% 122,571,754
2014-03-28 2014-03-26 4.096 30,718,212 +65,709 5.78% 125,811,954
2014-03-27 2014-03-25 3.990 30,652,503 +82,149 5.77% 122,296,034
2014-03-26 2014-03-24 4.060 30,570,354 +1,133 5.75% 124,127,010
2014-03-24 2014-03-20 3.884 30,569,221 +50,980 5.75% 118,725,783
2014-03-21 2014-03-19 3.954 30,518,241 +5,948 5.74% 120,682,835
2014-03-20 2014-03-18 3.919 30,512,293 +52,114 5.74% 119,581,999
2014-03-19 2014-03-17 3.849 30,460,179 +165,120 5.73% 117,226,806
2014-03-18 2014-03-14 3.849 30,295,059 +166,253 5.70% 116,591,338
2014-03-17 2014-03-13 3.919 30,128,806 +137,364 5.67% 118,079,059
2014-03-14 2014-03-12 3.884 29,991,442 +215,252 5.64% 116,481,785
2014-03-13 2014-03-11 3.954 29,776,190 -5,098 5.60% 117,748,432
2014-03-12 2014-03-10 3.919 29,781,288 -11,896 5.60% 116,717,087
2014-03-10 2014-03-06 3.990 29,793,184 -11,046 5.61% 118,867,560
2014-03-07 2014-03-05 4.025 29,804,230 -8,496 5.61% 119,963,946
2014-02-25 2014-02-21 4.096 29,812,726 +8,213 5.61% 122,103,373
2014-02-24 2014-02-20 4.060 29,804,513 +8,497 5.61% 121,017,410
2014-02-21 2014-02-19 4.131 29,796,016 +5,098 5.61% 123,086,960
2014-02-20 2014-02-18 4.131 29,790,918 +2,549 5.61% 123,065,900
2014-02-14 2014-02-12 4.131 29,788,369 +34,554 5.61% 123,055,370
2014-02-13 2014-02-11 4.131 29,753,815 +28,322 5.60% 122,912,628
2014-02-12 2014-02-10 4.060 29,725,493 -42,767 5.59% 120,696,560
2014-02-11 2014-02-07 4.166 29,768,260 -1,699 5.60% 124,023,345
2014-02-10 2014-02-06 4.237 29,769,959 +573,814 5.60% 126,132,635
2014-02-07 2014-02-05 4.272 29,196,145 +3,560,935 5.49% 124,732,282
2014-02-06 2014-02-04 4.308 25,635,210 +63,159 5.60% 110,424,310
2014-02-05 2014-01-30 4.343 25,572,051 +155,208 5.58% 111,055,138
2014-02-04 2014-01-28 4.131 25,416,843 +86,383 5.55% 104,996,652
2014-01-29 2014-01-27 3.813 25,330,460 +877,999 5.53% 96,590,590
2014-01-28 2014-01-24 3.849 24,452,461 +447,212 5.34% 94,105,944
2014-01-27 2014-01-23 4.025 24,005,249 +104,511 5.24% 96,622,674
2014-01-24 2014-01-22 3.990 23,900,738 +151,525 5.22% 95,358,133
2014-01-23 2014-01-21 3.990 23,749,213 +45,033 5.18% 94,753,585
2014-01-22 2014-01-20 3.919 23,704,180 +146,427 5.17% 92,900,040
2014-01-21 2014-01-17 3.954 23,557,753 +62,310 5.14% 93,157,939
2014-01-20 2014-01-16 3.919 23,495,443 +145,294 5.13% 92,081,970
2014-01-17 2014-01-15 3.990 23,350,149 +252,921 5.10% 93,161,417
2014-01-16 2014-01-14 4.060 23,097,228 +94,030 5.04% 93,783,338
2014-01-15 2014-01-13 4.166 23,003,198 +66,842 5.02% 95,838,103
2014-01-14 2014-01-10 4.060 22,936,356 +96,013 5.01% 93,130,138
2014-01-13 2014-01-09 4.060 22,840,343 +24,074 4.99% 92,740,289
2014-01-10 2014-01-08 4.025 22,816,269 +7,930 4.98% 91,836,953
2014-01-09 2014-01-07 4.131 22,808,339 +41,210 4.98% 94,220,956
2014-01-08 2014-01-06 4.096 22,767,129 -2,266 4.97% 93,246,866
2014-01-06 2014-01-02 4.131 22,769,395 +10,479 4.97% 94,060,079
2014-01-03 2013-12-31 4.237 22,758,916 +42,767 4.97% 96,427,477
2014-01-02 2013-12-27 4.211 22,716,149 +12,179 4.96% 95,654,418
2013-12-30 2013-12-24 4.009 22,703,970 -1,108,066 4.96% 91,014,183
2013-12-27 2013-12-20 4.110 23,812,036 +53,731 4.96% 97,862,582
2013-12-23 2013-12-19 4.177 23,758,305 +14,545 4.95% 99,242,444
2013-12-20 2013-12-18 4.143 23,743,760 +23,749 4.95% 98,381,834
2013-12-19 2013-12-17 4.278 23,720,011 +8,905 4.94% 101,479,640
2013-12-18 2013-12-16 4.042 23,711,106 +33,247 4.94% 95,850,276
2013-12-17 2013-12-13 4.682 23,677,859 +4,750 4.93% 110,870,892
2013-12-16 2013-12-12 4.750 23,673,109 +2,969 4.93% 112,443,595
2013-12-13 2013-12-11 4.716 23,670,140 -4,156 4.93% 111,632,120
2013-12-12 2013-12-10 4.784 23,674,296 +13,655 4.93% 113,246,745
2013-12-10 2013-12-06 4.784 23,660,641 -58,183 4.93% 113,181,426
2013-12-09 2013-12-05 4.784 23,718,824 +9,796 4.94% 113,459,746
2013-12-06 2013-12-04 4.784 23,709,028 -2,078 4.94% 113,412,887
2013-12-05 2013-12-03 4.750 23,711,106 +109,835 4.94% 112,624,075
2013-12-03 2013-11-29 4.784 23,601,271 -5,937 4.92% 112,897,428
2013-11-29 2013-11-27 4.750 23,607,208 -84,068 4.92% 112,130,575
2013-11-28 2013-11-26 4.750 23,691,276 +148 4.93% 112,529,885
2013-11-26 2013-11-22 4.581 23,691,128 +2,969 4.93% 108,538,786
2013-11-20 2013-11-18 4.784 23,688,159 -26,301 4.93% 113,313,059
2013-11-18 2013-11-14 4.649 23,714,460 -34,732 4.94% 110,243,410
2013-11-15 2013-11-13 4.649 23,749,192 -2,969 4.95% 110,404,871
2013-11-11 2013-11-07 4.649 23,752,161 -1,513 4.95% 110,418,674
2013-11-05 2013-11-01 4.682 23,753,674 -74,956 4.95% 111,225,893
2013-11-04 2013-10-31 4.750 23,828,630 +3,859,074 4.96% 113,182,295
2013-10-30 2013-10-28 4.716 19,969,556 -2,969 4.16% 94,179,581
2013-10-29 2013-10-25 4.649 19,972,525 +9,203 4.16% 92,847,961
2013-10-28 2013-10-24 4.716 19,963,322 +2,107 4.16% 94,150,181
2013-10-25 2013-10-23 4.784 19,961,215 -445 4.16% 95,485,104
2013-10-24 2013-10-22 4.851 19,961,660 -41,559 4.16% 96,832,124
2013-10-21 2013-10-17 4.784 20,003,219 +1,484 4.17% 95,686,032
2013-10-17 2013-10-15 4.885 20,001,735 -68,870 4.17% 97,700,319
2013-10-16 2013-10-11 4.986 20,070,605 -25,232 4.18% 100,065,067
2013-10-15 2013-10-10 5.019 20,095,837 -29,685 4.19% 100,867,830
2013-10-09 2013-10-07 5.053 20,125,522 +13,952 4.19% 101,694,795
2013-10-04 2013-10-02 5.053 20,111,570 +127,349 4.19% 101,624,295
2013-10-02 2013-09-27 4.918 19,984,221 -5,937 4.16% 98,287,976
2013-09-24 2013-09-19 5.120 19,990,158 -14,545 4.16% 102,357,607
2013-09-23 2013-09-18 4.885 20,004,703 -189,392 4.17% 97,714,817
2013-09-18 2013-09-16 4.885 20,194,095 -1,781 4.21% 98,639,919
2013-09-16 2013-09-12 4.952 20,195,876 -594 4.21% 100,009,289
2013-09-13 2013-09-11 4.952 20,196,470 -2,374 4.21% 100,012,231
2013-09-12 2013-09-10 5.019 20,198,844 -136,552 4.21% 101,384,857
2013-09-11 2013-09-09 4.885 20,335,396 -2,494 4.24% 99,330,117
2013-09-10 2013-09-06 4.885 20,337,890 -111,616 4.24% 99,342,299
2013-09-05 2013-09-03 4.817 20,449,506 +11,874 4.26% 98,509,739
2013-08-30 2013-08-28 4.784 20,437,632 +1,781 4.26% 97,764,060
2013-08-28 2013-08-26 4.952 20,435,851 -8,906 4.26% 101,197,637
2013-08-27 2013-08-23 4.986 20,444,757 -10,389 4.26% 101,930,459
2013-08-26 2013-08-22 4.986 20,455,146 -63,230 4.26% 101,982,255
2013-08-23 2013-08-21 4.885 20,518,376 -17,811 4.27% 100,223,900
2013-08-20 2013-08-16 4.817 20,536,187 +2,969 4.28% 98,927,301
2013-08-19 2013-08-15 4.885 20,533,218 -44,528 4.28% 100,296,397
2013-08-16 2013-08-13 4.986 20,577,746 -303,976 4.29% 102,593,496
2013-08-13 2013-08-09 4.918 20,881,722 -22,264 4.35% 102,702,136
2013-08-12 2013-08-08 4.784 20,903,986 +18,998 4.35% 99,994,879
2013-08-09 2013-08-07 4.918 20,884,988 -2,375 4.35% 102,718,199
2013-08-08 2013-08-06 4.952 20,887,363 -593 4.35% 103,433,509
2013-08-06 2013-08-02 5.053 20,887,956 -45,122 4.35% 105,547,394
2013-08-05 2013-08-01 5.053 20,933,078 -6,827 4.36% 105,775,396
2013-08-02 2013-07-31 5.053 20,939,905 -39,482 4.36% 105,809,893
2013-08-01 2013-07-30 5.053 20,979,387 -28,201 4.37% 106,009,397
2013-07-31 2013-07-29 5.087 21,007,588 -3,265 4.38% 106,859,577
2013-07-30 2013-07-26 4.952 21,010,853 -46,012 4.38% 104,045,028
2013-07-29 2013-07-25 5.120 21,056,865 -14,249 4.39% 107,819,574
2013-07-26 2013-07-24 5.120 21,071,114 -114,585 4.39% 107,892,535
2013-07-25 2013-07-23 4.952 21,185,699 +297 4.41% 104,910,859
2013-07-18 2013-07-16 4.750 21,185,402 -32,653 4.41% 100,627,372
2013-07-17 2013-07-15 4.952 21,218,055 -59,668 4.42% 105,071,085
2013-07-16 2013-07-12 4.548 21,277,723 -25,232 4.43% 96,765,207
2013-07-15 2013-07-11 4.480 21,302,955 -2,969 4.44% 95,444,697
2013-07-12 2013-07-10 4.514 21,305,924 -15,139 4.44% 96,175,728
2013-07-09 2013-07-05 4.480 21,321,063 -7,421 4.44% 95,525,827
2013-07-08 2013-07-04 4.480 21,328,484 -29,686 4.44% 95,559,075
2013-07-05 2013-07-03 4.548 21,358,170 -31,763 4.45% 97,131,058
2013-07-03 2013-06-28 4.514 21,389,933 -593 4.45% 96,554,948
2013-07-02 2013-06-27 4.379 21,390,526 +5,937 4.46% 93,675,307
2013-06-28 2013-06-26 4.548 21,384,589 +12,467 4.45% 97,251,204
2013-06-26 2013-06-24 4.379 21,372,122 -61,745 4.45% 93,594,711
2013-06-24 2013-06-20 4.817 21,433,867 -148,426 4.46% 103,251,621
2013-06-21 2013-06-19 4.615 21,582,293 -145,457 4.50% 99,604,386
2013-06-18 2013-06-14 4.885 21,727,750 +5,343 4.53% 106,131,199
2013-06-17 2013-06-13 4.716 21,722,407 +2,672 4.52% 102,446,304
2013-06-13 2013-06-10 4.952 21,719,735 +5,937 4.52% 107,555,387
2013-06-10 2013-06-06 4.851 21,713,798 -891 4.52% 105,331,579
2013-06-07 2013-06-05 4.918 21,714,689 -44,527 4.52% 106,798,900
2013-06-06 2013-06-04 5.053 21,759,216 -1,781 4.53% 109,949,894
2013-06-05 2013-06-03 5.053 21,760,997 -22,264 4.53% 109,958,893
2013-06-04 2013-05-31 5.053 21,783,261 -2,078 4.54% 110,071,394
2013-05-31 2013-05-29 5.154 21,785,339 +59,370 4.54% 112,283,532
2013-05-30 2013-05-28 5.255 21,725,969 +5,343 4.52% 114,173,171
2013-05-29 2013-05-27 5.154 21,720,626 +331,881 4.52% 111,949,995
2013-05-27 2013-05-23 5.356 21,388,745 +2,095,477 4.45% 114,562,567
2013-05-24 2013-05-22 5.424 19,293,268 +19,295 4.02% 104,638,615
2013-05-23 2013-05-21 5.424 19,273,973 +35,919 4.01% 104,533,967
2013-05-22 2013-05-20 5.424 19,238,054 +20,780 4.01% 104,339,158
2013-05-21 2013-05-16 5.424 19,217,274 +16,623 4.00% 104,226,456
2013-05-20 2013-05-15 5.390 19,200,651 +117,257 4.00% 103,489,490
2013-05-16 2013-05-14 5.323 19,083,394 +137,739 3.97% 101,571,769
2013-05-15 2013-05-13 5.323 18,945,655 +31,348 3.95% 100,838,650
2013-05-14 2013-05-10 5.289 18,914,307 +18,998 3.94% 100,034,636
2013-05-13 2013-05-09 5.255 18,895,309 +26,717 3.94% 99,297,636
2013-05-10 2013-05-08 5.255 18,868,592 +1,187 3.93% 99,157,234
2013-05-09 2013-05-07 5.356 18,867,405 +2,375 3.93% 101,057,746
2013-05-08 2013-05-06 5.221 18,865,030 +5,640 3.93% 98,503,012
2013-05-07 2013-05-03 5.188 18,859,390 -17,811 3.93% 97,838,249
2013-05-06 2013-05-02 5.154 18,877,201 +16,327 3.93% 97,294,735
2013-05-03 2013-04-30 5.154 18,860,874 +54,918 3.93% 97,210,585
2013-05-02 2013-04-29 5.087 18,805,956 +29,982 3.92% 95,660,506
2013-04-30 2013-04-26 5.154 18,775,974 -224,124 3.91% 96,773,003
2013-04-29 2013-04-25 5.221 19,000,098 +2,672 3.96% 99,208,264
2013-04-26 2013-04-24 5.188 18,997,426 +1,484 3.96% 98,554,349
2013-04-25 2013-04-23 5.087 18,995,942 +20,780 3.96% 96,626,910
2013-04-24 2013-04-22 5.255 18,975,162 -293,883 3.95% 99,717,275
2013-04-23 2013-04-19 5.255 19,269,045 +2,671 4.01% 101,261,673
2013-04-19 2013-04-17 5.053 19,266,374 +2,969 4.01% 97,353,497
2013-04-18 2013-04-16 5.019 19,263,405 -15,436 4.01% 96,689,571
2013-04-17 2013-04-15 5.087 19,278,841 -75,401 4.02% 98,065,936
2013-04-16 2013-04-12 5.087 19,354,242 -39,184 4.03% 98,449,480
2013-04-12 2013-04-10 5.188 19,393,426 +91,430 4.04% 100,608,707
2013-04-11 2013-04-09 5.019 19,301,996 +2,672 4.02% 96,883,273
2013-04-10 2013-04-08 4.885 19,299,324 -17,218 4.02% 94,269,328
2013-04-09 2013-04-05 5.221 19,316,542 +14,843 4.02% 100,860,564
2013-04-08 2013-04-03 5.356 19,301,699 +44,825 4.02% 103,383,915
2013-04-03 2013-03-28 5.457 19,256,874 +19,295 4.01% 105,089,933
2013-04-02 2013-03-27 5.525 19,237,579 +8,015 4.01% 106,280,741
2013-03-28 2013-03-26 5.525 19,229,564 -42,450 4.01% 106,236,461
2013-03-27 2013-03-25 5.390 19,272,014 -1,187 4.01% 103,874,129
2013-03-26 2013-03-22 5.626 19,273,201 -83,119 4.01% 108,425,300
2013-03-22 2013-03-20 5.659 19,356,320 -3,562 4.03% 109,544,956
2013-03-21 2013-03-19 5.356 19,359,882 +46,606 4.03% 103,695,555
2013-03-20 2013-03-18 5.053 19,313,276 +32,060 4.02% 97,590,494
2013-03-19 2013-03-15 5.727 19,281,216 -207,015 4.02% 110,418,960
2013-03-18 2013-03-14 5.794 19,488,231 -594 4.06% 112,917,480
2013-03-15 2013-03-13 5.828 19,488,825 +45,418 4.06% 113,577,438
2013-03-14 2013-03-12 5.727 19,443,407 -46,012 4.05% 111,347,789
2013-03-13 2013-03-11 5.794 19,489,419 +115,772 4.06% 112,924,363
2013-03-12 2013-03-08 5.996 19,373,647 +305,164 4.04% 116,169,386
2013-03-08 2013-03-06 6.064 19,068,483 +30,576 3.97% 115,624,258
2013-03-07 2013-03-05 5.996 19,037,907 +61,745 3.97% 114,156,203
2013-03-06 2013-03-04 5.760 18,976,162 +1,187 3.95% 109,311,235
2013-03-04 2013-02-28 5.996 18,974,975 -9,202 3.95% 113,778,846
2013-03-01 2013-02-27 5.659 18,984,177 +35,622 3.95% 107,438,854
2013-02-28 2013-02-26 5.356 18,948,555 +32,665 3.95% 101,492,402
2013-02-27 2013-02-25 5.592 18,915,890 +18,999 3.94% 105,777,958
2013-02-26 2013-02-22 5.794 18,896,891 +41,559 3.94% 109,491,175
2013-02-25 2013-02-21 5.929 18,855,332 +22,858 3.93% 111,791,083
2013-02-22 2013-02-20 6.131 18,832,474 +235,106 3.92% 115,462,000
2013-02-21 2013-02-19 5.929 18,597,368 -8,015 3.87% 110,261,644
2013-02-20 2013-02-18 6.030 18,605,383 +40,669 3.88% 112,189,434
2013-02-19 2013-02-15 6.165 18,564,714 +53,730 3.87% 114,445,748
2013-02-18 2013-02-14 6.266 18,510,984 +205,422 3.86% 115,985,249
2013-02-15 2013-02-08 5.963 18,305,562 -76,291 3.81% 109,148,217
2013-02-14 2013-02-07 6.030 18,381,853 -32,654 3.83% 110,841,560
2013-02-08 2013-02-06 6.131 18,414,507 -334,255 3.84% 112,899,442
2013-02-07 2013-02-05 5.895 18,748,762 -33,544 3.90% 110,527,655
2013-02-06 2013-02-04 6.367 18,782,306 +129,525 3.91% 119,583,436
2013-02-05 2013-02-01 6.333 18,652,781 -2,968 3.88% 118,130,421
2013-02-04 2013-01-31 5.491 18,655,749 -40,966 3.89% 102,437,885
2013-02-01 2013-01-30 5.794 18,696,715 -25,529 3.89% 108,331,328
2013-01-31 2013-01-29 5.491 18,722,244 -17,811 3.90% 102,803,007
2013-01-30 2013-01-28 5.457 18,740,055 -197,407 3.90% 102,269,513
2013-01-29 2013-01-25 5.154 18,937,462 +35,622 3.94% 97,605,326
2013-01-28 2013-01-24 5.087 18,901,840 -86,680 3.94% 96,148,240
2013-01-25 2013-01-23 5.053 18,988,520 -70,027,416 3.95% 95,949,493
2013-01-24 2013-01-22 4.784 89,015,936 -148,426 18.54% 425,810,550
2013-01-23 2013-01-21 4.750 89,164,362 -44,231 18.57% 423,516,885
2013-01-22 2013-01-18 4.750 89,208,593 -23,451 18.58% 423,726,975
2013-01-21 2013-01-17 4.649 89,232,044 -8,906 18.58% 414,820,527
2013-01-18 2013-01-16 4.682 89,240,950 +22,264 18.59% 417,868,174
2013-01-17 2013-01-15 4.682 89,218,686 +35,622 18.58% 417,763,924
2013-01-16 2013-01-14 4.716 89,183,064 -3,859 18.57% 420,601,421
2013-01-15 2013-01-11 4.750 89,186,923 +47,793 18.58% 423,624,046
2013-01-14 2013-01-10 4.750 89,139,130 -1,484 18.57% 423,397,037
2013-01-11 2013-01-09 4.615 89,140,614 +2,968 18.57% 411,392,622
2013-01-10 2013-01-08 4.548 89,137,646 -17,811 18.57% 405,373,393
2013-01-09 2013-01-07 4.548 89,155,457 -48,980 18.57% 405,454,393
2013-01-08 2013-01-04 4.548 89,204,437 +886,399 18.58% 405,677,140
2013-01-07 2013-01-03 4.480 88,318,038 -59,370 18.39% 395,695,730
2013-01-04 2013-01-02 4.548 88,377,408 +15,436 18.41% 401,916,041
2013-01-03 2012-12-31 4.447 88,361,972 +23,214 18.40% 392,915,934
2013-01-02 2012-12-27 4.278 88,338,758 -14,843 18.40% 377,933,440
2012-12-28 2012-12-24 4.379 88,353,601 +2,078 18.40% 386,926,004
2012-12-27 2012-12-20 4.480 88,351,523 -1,484 18.40% 395,845,755
2012-12-21 2012-12-19 4.514 88,353,007 +50,049 18.40% 398,828,738
2012-12-20 2012-12-18 4.447 88,302,958 +24,045 18.39% 392,653,519
2012-12-19 2012-12-17 4.346 88,278,913 -20,186 18.39% 383,625,085
2012-12-17 2012-12-13 4.480 88,299,099 -19,592 18.39% 395,610,877
2012-12-14 2012-12-12 4.379 88,318,691 +46,012 18.39% 386,773,123
2012-12-13 2012-12-11 4.278 88,272,679 +44,825 18.38% 377,650,739
2012-12-12 2012-12-10 4.278 88,227,854 +132,396 18.38% 377,458,967
2012-12-11 2012-12-07 4.245 88,095,458 +338,708 18.35% 373,924,889
2012-12-10 2012-12-06 4.245 87,756,750 +3,859 18.28% 372,487,229
2012-12-07 2012-12-05 4.110 87,752,891 -1,032,748 18.28% 360,646,378
2012-12-06 2012-12-04 3.975 88,785,639 +781,908 18.49% 352,927,129
2012-12-05 2012-12-03 4.110 88,003,731 -27,014 18.33% 361,677,279
2012-12-04 2012-11-30 4.009 88,030,745 -80,150 18.33% 352,891,867
2012-12-03 2012-11-29 3.773 88,110,895 +1,188 18.35% 332,435,922
2012-11-30 2012-11-28 3.706 88,109,707 -148,486 18.35% 326,495,164
2012-11-29 2012-11-27 3.807 88,258,193 +16,623 18.38% 335,964,806
2012-11-28 2012-11-26 3.773 88,241,570 +29,686 18.38% 332,928,949
2012-11-26 2012-11-22 3.604 88,211,884 +1,803,731 18.37% 317,959,047
2012-11-23 2012-11-21 3.604 86,408,153 +22,561 18.00% 311,457,512
2012-11-22 2012-11-20 3.604 86,385,592 +404,906 17.99% 311,376,191
2012-11-21 2012-11-19 3.537 85,980,686 +11,874 17.91% 304,123,875
2012-11-20 2012-11-16 3.638 85,968,812 +1,449,527 17.91% 312,769,929
2012-11-19 2012-11-15 3.604 84,519,285 +1,770,797 17.60% 304,649,102
2012-11-16 2012-11-14 3.672 82,748,488 +1,801,891 17.23% 303,841,349
2012-11-15 2012-11-13 3.638 80,946,597 +973,674 16.86% 294,498,212
2012-11-14 2012-11-12 3.773 79,972,923 +1,781 16.66% 301,731,953
2012-11-13 2012-11-09 3.604 79,971,142 +1,513,350 16.66% 288,255,356
2012-11-12 2012-11-08 3.571 78,457,792 +225,905 16.34% 280,157,503
2012-11-09 2012-11-07 3.638 78,231,887 +251,433 16.29% 284,621,611
2012-11-08 2012-11-06 3.571 77,980,454 +76,885 16.24% 278,453,022
2012-11-07 2012-11-05 3.470 77,903,569 +120,225 16.23% 270,305,505
2012-11-06 2012-11-02 3.402 77,783,344 +52,246 16.20% 264,647,804
2012-11-05 2012-11-01 3.436 77,731,098 +91,133 16.19% 267,088,559
2012-11-02 2012-10-31 3.335 77,639,965 +15,733 16.17% 258,929,085
2012-10-30 2012-10-26 3.268 77,624,232 -11,577 16.17% 253,646,785
2012-10-29 2012-10-25 3.369 77,635,809 -56,996 16.17% 261,530,530
2012-10-26 2012-10-24 3.301 77,692,805 -1,484 16.18% 256,488,081
2012-10-22 2012-10-18 3.335 77,694,289 -1,484 16.18% 259,110,255
2012-10-19 2012-10-17 3.268 77,695,773 -14,249 16.18% 253,880,554
2012-10-18 2012-10-16 3.268 77,710,022 -74,213 16.19% 253,927,114
2012-10-17 2012-10-15 3.301 77,784,235 +105,679 16.20% 256,789,920
2012-10-15 2012-10-11 3.335 77,678,556 -235,700 16.18% 259,057,786
2012-10-11 2012-10-09 3.301 77,914,256 +56,402 16.23% 257,219,159
2012-10-10 2012-10-08 3.200 77,857,854 +29,685 16.22% 249,164,603
2012-10-09 2012-10-05 3.200 77,828,169 +57,886 16.21% 249,069,603
2012-10-08 2012-10-04 3.133 77,770,283 -356,222 16.20% 243,644,683
2012-10-05 2012-10-03 3.167 78,126,505 +59,370 16.27% 247,392,518
2012-10-04 2012-09-28 3.099 78,067,135 -41,262 16.26% 241,944,848
2012-10-03 2012-09-27 2.931 78,108,397 -91,134 16.27% 228,916,601
2012-09-28 2012-09-26 2.998 78,199,531 -593 16.29% 234,452,283
2012-09-27 2012-09-25 2.964 78,200,124 +41,559 16.29% 231,819,745
2012-09-26 2012-09-24 3.066 78,158,565 +5,937 16.28% 239,595,292
2012-09-25 2012-09-21 2.964 78,152,628 +20,186 16.28% 231,678,946
2012-09-24 2012-09-20 2.830 78,132,442 +17,811 16.27% 221,090,965
2012-09-19 2012-09-17 2.729 78,114,631 +29,091 16.27% 213,146,259
2012-09-17 2012-09-13 2.695 78,085,540 -95,289 16.26% 210,436,425
2012-09-14 2012-09-12 2.729 78,180,829 +16,327 16.28% 213,326,889
2012-09-13 2012-09-11 2.695 78,164,502 +200,375 16.28% 210,649,224
2012-09-12 2012-09-10 2.695 77,964,127 +31,169 16.24% 210,109,224
2012-09-10 2012-09-06 2.729 77,932,958 -51,355 16.23% 212,650,540
2012-09-07 2012-09-05 2.695 77,984,313 +92,618 16.24% 210,163,624
2012-09-06 2012-09-04 2.729 77,891,695 -90,837 16.22% 212,537,948
2012-09-04 2012-08-31 2.729 77,982,532 +6,828 16.24% 212,785,809
2012-09-03 2012-08-30 2.695 77,975,704 +9,202 16.24% 210,140,423
2012-08-31 2012-08-29 2.695 77,966,502 +33,841 16.24% 210,115,624
2012-08-30 2012-08-28 2.695 77,932,661 +38,591 16.23% 210,024,424
2012-08-28 2012-08-24 2.729 77,894,070 -59 16.22% 212,544,429
2012-08-24 2012-08-22 2.729 77,894,129 +296 16.22% 212,544,590
2012-08-23 2012-08-21 2.729 77,893,833 +297 16.22% 212,543,782
2012-08-17 2012-08-15 2.695 77,893,536 -14,842 16.22% 209,918,985
2012-08-09 2012-08-07 2.729 77,908,378 +115,772 16.23% 212,583,470
2012-08-08 2012-08-06 2.695 77,792,606 -914,897 16.20% 209,646,984
2012-08-07 2012-08-03 2.695 78,707,503 -296,852 16.39% 212,112,583
2012-08-06 2012-08-02 2.729 79,004,355 +9,499 16.45% 215,573,991
2012-08-02 2012-07-31 2.729 78,994,856 -1,187 16.45% 215,548,071
2012-07-27 2012-07-25 2.695 78,996,043 +44,527 16.45% 212,890,183
2012-07-26 2012-07-24 2.695 78,951,516 +14,843 16.44% 212,770,185
2012-07-25 2012-07-23 2.527 78,936,673 +10,390 16.44% 199,434,547
2012-07-24 2012-07-20 2.594 78,926,283 +74,213 16.44% 204,725,852
2012-07-23 2012-07-19 2.594 78,852,070 +297 16.42% 204,533,351
2012-07-19 2012-07-17 2.594 78,851,773 +296 16.42% 204,532,581
2012-07-18 2012-07-16 2.560 78,851,477 +407,578 16.42% 201,875,556
2012-07-17 2012-07-13 2.560 78,443,899 +172,174 16.34% 200,832,075
2012-07-16 2012-07-12 2.594 78,271,725 +534,333 16.30% 203,028,002
2012-07-13 2012-07-11 2.661 77,737,392 -89,055 16.19% 206,879,457
2012-07-11 2012-07-09 2.459 77,826,447 +190,282 16.21% 191,386,092
2012-07-10 2012-07-06 2.425 77,636,165 +153,472 16.17% 188,302,845
2012-07-06 2012-07-04 2.223 77,482,693 +16,624 16.14% 172,269,722
2012-07-05 2012-07-03 2.156 77,466,069 -59,371 16.13% 167,013,587
2012-06-19 2012-06-15 2.055 77,525,440 +1,211,750 16.15% 159,306,826
2012-06-12 2012-06-08 2.089 76,313,690 +14,842 15.89% 159,387,572
2012-06-06 2012-06-04 1.886 76,298,848 -59,370 15.89% 143,934,969
2012-06-04 2012-05-31 1.988 76,358,218 -128,360 15.90% 151,763,770
2012-05-31 2012-05-29 1.988 76,486,578 -64,120 15.93% 152,018,889
2012-05-29 2012-05-25 1.954 76,550,698 -160,300 15.94% 149,567,577
2012-05-22 2012-05-18 1.988 76,710,998 -29,685 15.98% 152,464,929
2012-05-21 2012-05-17 1.988 76,740,683 -29,685 15.98% 152,523,928
2012-05-18 2012-05-16 1.988 76,770,368 -8,906 15.99% 152,582,928
2012-05-17 2012-05-15 2.122 76,779,274 -29,685 15.99% 162,946,434
2012-05-16 2012-05-14 2.122 76,808,959 -296,258 16.00% 163,009,434
2012-05-14 2012-05-10 2.055 77,105,217 +2,375 16.06% 158,443,311
2012-05-10 2012-05-08 2.055 77,102,842 -12,765 16.06% 158,438,431
2012-05-09 2012-05-07 2.055 77,115,607 -65,307 16.06% 158,464,661
2012-05-08 2012-05-04 2.122 77,180,914 -5,344 16.07% 163,798,823
2012-05-04 2012-05-02 2.190 77,186,258 +27,904 16.08% 169,010,487
2012-05-03 2012-04-30 2.122 77,158,354 +1,782 16.07% 163,750,945
2012-04-19 2012-04-17 2.156 77,156,572 +10,389 16.07% 166,346,324
2012-04-17 2012-04-13 2.190 77,146,183 +59,371 16.07% 168,922,737
2012-04-16 2012-04-12 2.190 77,086,812 +244,309 16.06% 168,792,736
2012-04-13 2012-04-11 2.190 76,842,503 +176,033 16.00% 168,257,786
2012-04-12 2012-04-10 2.190 76,666,470 +206,015 15.97% 167,872,336
2012-04-11 2012-04-05 2.190 76,460,455 +593,704 15.92% 167,421,237
2012-04-10 2012-04-03 2.190 75,866,751 +890,555 15.80% 166,121,236
2012-04-05 2012-04-02 2.190 74,976,196 +560,456 15.62% 164,171,237
2012-04-03 2012-03-30 2.190 74,415,740 +296,852 15.50% 162,944,037
2012-03-29 2012-03-27 2.223 74,118,888 +103,601 15.44% 164,790,868
2012-03-27 2012-03-23 2.257 74,015,287 +146,645 15.42% 167,053,870
2012-03-26 2012-03-22 2.257 73,868,642 +52,840 15.38% 166,722,889
2012-03-23 2012-03-21 2.190 73,815,802 +86,087 15.37% 161,630,386
2012-03-22 2012-03-20 2.223 73,729,715 +38,294 15.36% 163,925,607
2012-03-21 2012-03-19 2.257 73,691,421 +20,779 15.35% 166,322,898
2012-03-20 2012-03-16 2.324 73,670,642 +38,917 15.34% 171,239,463
2012-03-19 2012-03-15 2.291 73,631,725 +65,901 15.34% 168,668,584
2012-03-16 2012-03-14 2.358 73,565,824 +148,723 15.32% 173,474,025
2012-03-15 2012-03-13 2.291 73,417,101 +231,841 15.29% 168,176,943
2012-03-14 2012-03-12 2.257 73,185,260 +67,682 15.24% 165,180,484
2012-03-13 2012-03-09 2.291 73,117,578 -12,765 15.23% 167,490,825
2012-03-12 2012-03-08 2.358 73,130,343 +2,301,789 15.23% 172,447,126
2012-03-09 2012-03-07 2.358 70,828,554 +1,345,926 14.75% 167,019,326
2012-03-08 2012-03-06 2.392 69,482,628 +486,540 14.47% 166,186,176
2012-03-07 2012-03-05 2.392 68,996,088 +1,551,051 14.37% 165,022,487
2012-03-06 2012-03-02 2.425 67,445,037 +577,971 14.05% 163,584,746
2012-03-05 2012-03-01 2.392 66,867,066 +332,474 13.93% 159,930,365
2012-03-02 2012-02-29 2.358 66,534,592 +95,289 13.86% 156,893,824
2012-03-01 2012-02-28 2.392 66,439,303 +240,153 13.84% 158,907,256
2012-02-28 2012-02-24 2.493 66,199,150 -11,874 13.79% 165,022,987
2012-02-27 2012-02-23 2.493 66,211,024 -29,091 13.79% 165,052,587
2012-02-24 2012-02-22 2.594 66,240,115 -99,149 13.80% 171,819,367
2012-02-23 2012-02-21 2.425 66,339,264 +29,092 13.82% 160,902,746
2012-02-22 2012-02-20 2.425 66,310,172 -21,374 13.81% 160,832,185
2012-02-21 2012-02-17 2.425 66,331,546 +33,544 13.82% 160,884,026
2012-02-20 2012-02-16 2.392 66,298,002 +8,609 13.81% 158,569,297
2012-02-17 2012-02-15 2.425 66,289,393 -63,229 13.81% 160,781,786
2012-02-10 2012-02-08 2.425 66,352,622 -2,969 13.82% 160,935,145
2012-02-09 2012-02-07 2.392 66,355,591 +48,684 13.82% 158,707,036
2012-02-08 2012-02-06 2.392 66,306,907 +11,280 13.81% 158,590,595
2012-02-07 2012-02-03 2.425 66,295,627 +5,937 13.81% 160,796,907
2012-02-06 2012-02-02 2.425 66,289,690 +29,092 13.81% 160,782,507
2012-02-03 2012-02-01 2.358 66,260,598 +25,826 13.80% 156,247,725
2012-02-02 2012-01-31 2.358 66,234,772 +11,280 13.80% 156,186,825
2012-02-01 2012-01-30 2.324 66,223,492 +2,375 13.79% 153,929,365
2012-01-30 2012-01-26 2.324 66,221,117 +1,187 13.79% 153,923,845
2012-01-27 2012-01-20 2.257 66,219,930 +297 13.79% 149,459,605
2012-01-26 2012-01-19 2.291 66,219,633 +29,982 13.79% 151,689,665
2012-01-20 2012-01-18 2.257 66,189,651 +140,411 13.79% 149,391,265
2012-01-19 2012-01-17 2.190 66,049,240 +594 13.76% 144,624,374
2012-01-18 2012-01-16 2.122 66,048,646 +15,139 13.76% 140,173,133
2012-01-17 2012-01-13 2.156 66,033,507 +21,967 13.75% 142,365,464
2012-01-11 2012-01-09 2.021 66,011,540 -15,436 13.75% 133,423,223
2012-01-10 2012-01-06 1.988 66,026,976 +26,717 13.75% 131,230,182
2012-01-09 2012-01-05 1.988 66,000,259 +6,827 13.75% 131,177,081
2012-01-04 2011-12-30 1.988 65,993,432 +5,937 13.74% 131,163,512
2011-12-30 2011-12-28 1.988 65,987,495 +1,485 13.74% 131,151,712
2011-12-23 2011-12-21 1.988 65,986,010 -11,281 13.74% 131,148,761
2011-12-14 2011-12-12 1.988 65,997,291 -2,968 13.75% 131,171,182
2011-12-12 2011-12-08 2.089 66,000,259 -2,375 13.75% 137,847,102
2011-12-08 2011-12-06 1.988 66,002,634 +113,101 13.75% 131,181,801
2011-12-07 2011-12-05 1.988 65,889,533 +502,866 13.72% 130,957,010
2011-12-06 2011-12-02 2.055 65,386,667 +83,416 13.62% 134,362,893
2011-12-05 2011-12-01 1.988 65,303,251 -61,584 13.60% 129,791,761
2011-12-02 2011-11-30 1.819 65,364,835 +15,140 13.61% 118,904,486
2011-12-01 2011-11-29 1.853 65,349,695 -49,277 13.61% 121,078,370
2011-11-30 2011-11-28 1.785 65,398,972 -4,453 13.62% 116,763,499
2011-11-29 2011-11-25 1.752 65,403,425 -32,357 13.62% 114,568,215
2011-11-28 2011-11-24 1.819 65,435,782 -157,332 13.63% 119,033,545
2011-11-25 2011-11-23 1.853 65,593,114 -7,896 13.66% 121,529,371
2011-11-24 2011-11-22 1.853 65,601,010 -7,124 13.66% 121,544,000
2011-11-23 2011-11-21 1.853 65,608,134 -92,024 13.66% 121,557,200
2011-11-18 2011-11-16 1.920 65,700,158 +2,374 13.68% 126,154,161
2011-11-17 2011-11-15 1.954 65,697,784 +1,485 13.68% 128,362,754
2011-11-11 2011-11-09 2.055 65,696,299 +19,295 13.68% 134,999,155
2011-11-01 2011-10-28 2.425 65,677,004 +13,655 13.68% 159,296,466
2011-10-28 2011-10-26 2.223 65,663,349 -28,497 13.68% 145,991,401
2011-10-26 2011-10-24 2.190 65,691,846 -46,903 13.68% 143,841,808
2011-10-25 2011-10-21 2.055 65,738,749 -2,969 13.69% 135,086,385
2011-10-19 2011-10-17 2.122 65,741,718 +213,734 13.69% 139,521,748
2011-10-11 2011-10-07 1.819 65,527,984 -75,401 13.65% 119,201,269
2011-10-10 2011-10-06 1.752 65,603,385 +40,075 13.66% 114,918,488
2011-10-07 2011-10-04 1.667 65,563,310 +29,686 13.66% 109,326,736
2011-10-06 2011-10-03 1.819 65,533,624 -11,875 13.65% 119,211,528
2011-09-30 2011-09-27 1.886 65,545,499 +297 13.65% 123,649,172
2011-09-27 2011-09-23 1.920 65,545,202 +46,606 13.65% 125,856,622
2011-09-23 2011-09-21 2.089 65,498,596 +591,032 13.64% 136,799,336
2011-09-22 2011-09-20 2.089 64,907,564 +23,748 13.52% 135,564,916
2011-09-21 2011-09-19 2.122 64,883,816 +211,952 13.51% 137,701,048
2011-09-16 2011-09-14 2.223 64,671,864 +12,765 13.47% 143,787,001
2011-09-06 2011-09-02 2.425 64,659,099 -12,765 13.47% 156,827,585
2011-09-05 2011-09-01 2.392 64,671,864 +14,249 13.47% 154,679,955
2011-08-24 2011-08-22 2.190 64,657,615 -18,701 13.47% 141,577,210
2011-08-22 2011-08-18 2.358 64,676,316 -13,062 13.47% 152,511,863
2011-08-19 2011-08-17 2.527 64,689,378 -8,015 13.47% 163,438,568
2011-08-18 2011-08-16 2.459 64,697,393 -28,201 13.47% 159,099,917
2011-08-17 2011-08-15 2.493 64,725,594 +35,622 13.48% 161,349,668
2011-08-15 2011-08-11 2.358 64,689,972 +248,762 13.47% 152,544,065
2011-08-12 2011-08-10 2.392 64,441,210 +74,807 13.42% 154,128,285
2011-08-11 2011-08-09 2.459 64,366,403 +44,528 13.41% 158,285,966
2011-08-09 2011-08-05 2.661 64,321,875 +62,042 13.40% 171,177,271
2011-08-08 2011-08-04 2.830 64,259,833 +63,229 13.38% 181,835,715
2011-08-05 2011-08-03 2.830 64,196,604 +117,257 13.37% 181,656,797
2011-08-04 2011-08-02 2.897 64,079,347 +66,791 13.35% 185,642,257
2011-08-03 2011-08-01 2.897 64,012,556 +14,546 13.33% 185,448,759
2011-08-02 2011-07-29 2.897 63,998,010 +14,842 13.33% 185,406,618
2011-07-29 2011-07-27 2.897 63,983,168 +23,749 13.33% 185,363,620
2011-07-28 2011-07-26 2.897 63,959,419 -23,749 13.32% 185,294,817
2011-07-27 2011-07-25 2.931 63,983,168 +18,108 13.33% 187,519,011
2011-07-26 2011-07-22 2.998 63,965,060 +51,950 13.32% 191,775,502
2011-07-25 2011-07-21 2.998 63,913,110 +326,536 13.31% 191,619,750
2011-07-22 2011-07-20 2.931 63,586,574 +846,622 13.24% 186,356,691
2011-07-21 2011-07-19 2.964 62,739,952 +81,040 13.07% 185,988,960
2011-07-20 2011-07-18 2.964 62,658,912 +11,874 13.05% 185,748,721
2011-07-19 2011-07-15 2.964 62,647,038 +62,636 13.05% 185,713,521
2011-07-18 2011-07-14 2.964 62,584,402 +70,651 13.03% 185,527,841
2011-07-15 2011-07-13 3.032 62,513,751 +56,105 13.02% 189,530,182
2011-07-14 2011-07-12 2.964 62,457,646 +29,982 13.01% 185,152,080
2011-07-12 2011-07-08 3.066 62,427,664 +15,733 13.00% 191,372,173
2011-07-11 2011-07-07 3.066 62,411,931 +7,125 13.00% 191,323,943
2011-07-06 2011-07-04 3.133 62,404,806 -32,654 13.00% 195,506,543
2011-06-29 2011-06-27 3.099 62,437,460 +15,436 13.00% 193,505,523
2011-06-27 2011-06-23 3.099 62,422,024 +92,024 13.00% 193,457,684
2011-06-23 2011-06-21 2.931 62,330,000 -2,968 12.98% 182,673,980
2011-06-21 2011-06-17 3.066 62,332,968 -5,937 12.98% 191,081,882
2011-06-20 2011-06-16 3.099 62,338,905 +14,791,234 12.98% 193,200,083
2011-06-17 2011-06-15 3.133 47,547,671 +5,937,036 9.90% 148,960,976
2011-06-16 2011-06-14 3.133 41,610,635 +1,095,087 8.67% 130,360,976
2011-06-15 2011-06-13 3.133 40,515,548 +2,418,748 8.44% 126,930,204
2011-06-14 2011-06-10 3.167 38,096,800 +637,341 7.93% 120,635,926
2011-06-13 2011-06-09 3.167 37,459,459 +352,066 7.80% 118,617,745
2011-06-09 2011-06-07 3.200 37,107,393 +65,308 7.73% 118,752,937
2011-06-08 2011-06-03 3.301 37,042,085 +118,740 7.71% 122,287,428
2011-06-07 2011-06-02 3.301 36,923,345 +59,371 7.69% 121,895,430
2011-06-03 2011-06-01 3.200 36,863,974 +62,339 7.68% 117,973,935
2011-06-01 2011-05-30 3.200 36,801,635 -1,128 7.66% 117,774,435
2011-05-31 2011-05-27 3.268 36,802,763 +113,694 7.67% 120,257,583
2011-05-30 2011-05-26 3.133 36,689,069 +30,872 7.64% 114,942,318
2011-05-26 2011-05-24 3.099 36,658,197 -2,968 7.63% 113,610,701
2011-05-25 2011-05-23 3.133 36,661,165 +133,286 7.64% 114,854,898
2011-05-24 2011-05-20 3.200 36,527,879 +34,435 7.61% 116,898,347
2011-05-19 2011-05-17 3.268 36,493,444 +7,421 7.60% 119,246,845
2011-05-18 2011-05-16 3.301 36,486,023 -63,463 7.60% 120,451,695
2011-05-17 2011-05-13 3.335 36,549,486 +28,498 7.61% 121,892,442
2011-05-12 2011-05-09 3.335 36,520,988 +71,245 7.61% 121,797,402
2011-05-06 2011-05-04 3.369 36,449,743 +32,653 7.59% 122,787,676
2011-05-05 2011-05-03 3.402 36,417,090 +138,630 7.58% 123,904,456
2011-05-03 2011-04-28 3.369 36,278,460 -10,390 7.56% 122,210,678
2011-04-29 2011-04-27 3.369 36,288,850 +29,685 7.56% 122,245,679
2011-04-28 2011-04-26 3.402 36,259,165 +20,186 7.55% 123,367,136
2011-04-27 2011-04-21 3.436 36,238,979 +17,811 7.55% 124,519,233
2011-04-26 2011-04-20 3.402 36,221,168 -2,968 7.54% 123,237,856
2011-04-21 2011-04-19 3.402 36,224,136 -14,843 7.54% 123,247,955
2011-04-19 2011-04-15 3.503 36,238,979 +34,138 7.55% 126,960,786
2011-04-15 2011-04-13 3.470 36,204,841 +6,531 7.54% 125,621,559
2011-04-14 2011-04-12 3.470 36,198,310 +2,969 7.54% 125,598,898
2011-04-12 2011-04-08 3.470 36,195,341 +10,983 7.54% 125,588,597
2011-04-08 2011-04-06 3.537 36,184,358 -38,591 7.54% 127,988,362
2011-04-07 2011-04-04 3.436 36,222,949 -57,886 7.54% 124,464,153
2011-04-06 2011-04-01 3.436 36,280,835 +20,780 7.56% 124,663,052
2011-04-04 2011-03-31 3.537 36,260,055 +41,559 7.55% 128,256,111
2011-03-31 2011-03-29 3.503 36,218,496 -9,796 7.54% 126,889,025
2011-03-30 2011-03-28 3.638 36,228,292 +1,484 7.55% 131,805,012
2011-03-29 2011-03-25 3.537 36,226,808 +2,078 7.55% 128,138,513
2011-03-25 2011-03-23 3.301 36,224,730 +59,371 7.54% 119,589,085
2011-03-24 2011-03-22 3.335 36,165,359 +157,268 7.53% 120,611,380
2011-03-23 2011-03-21 3.268 36,008,091 -14,843 7.50% 117,660,894
2011-03-22 2011-03-18 3.268 36,022,934 -11,874 7.50% 117,709,395
2011-03-21 2011-03-17 3.133 36,034,808 -37,997 7.51% 112,892,599
2011-03-18 2011-03-16 3.200 36,072,805 +41,559 7.51% 115,441,997
2011-03-17 2011-03-15 3.167 36,031,246 +92,321 7.50% 114,095,219
2011-03-16 2011-03-14 3.436 35,938,925 +1,444,184 7.49% 123,488,230
2011-03-15 2011-03-11 3.369 34,494,741 +51,949 7.18% 116,201,892
2011-03-14 2011-03-10 3.436 34,442,792 +8,312 7.17% 118,347,430
2011-03-11 2011-03-09 3.436 34,434,480 +15,436 7.17% 118,318,870
2011-03-10 2011-03-08 3.537 34,419,044 +205,719 7.17% 121,744,237
2011-03-09 2011-03-07 3.335 34,213,325 -86,087 7.13% 114,101,351
2011-03-08 2011-03-04 3.268 34,299,412 +26,420 7.14% 112,077,574
2011-03-07 2011-03-03 3.200 34,272,992 +18,404 7.14% 109,682,145
2011-03-04 2011-03-02 3.234 34,254,588 -890 7.13% 110,777,177
2011-03-03 2011-03-01 3.268 34,255,478 -50,465 7.13% 111,934,014
2011-03-02 2011-02-28 3.234 34,305,943 +83,119 7.15% 110,943,255
2011-03-01 2011-02-25 3.234 34,222,824 +17,811 7.13% 110,674,454
2011-02-28 2011-02-24 2.998 34,205,013 +18,063 7.12% 102,551,042
2011-02-25 2011-02-23 3.470 34,186,950 +47,526 7.12% 118,619,993
2011-02-24 2011-02-22 3.436 34,139,424 +814,561 7.11% 117,305,040
2011-02-23 2011-02-21 3.503 33,324,863 -28,794 6.94% 116,751,380
2011-02-22 2011-02-18 3.773 33,353,657 +30,279 6.95% 125,840,893
2011-02-21 2011-02-17 3.908 33,323,378 +17,217 6.94% 130,216,890
2011-02-18 2011-02-16 3.908 33,306,161 -57,589 6.94% 130,149,612
2011-02-17 2011-02-15 4.042 33,363,750 +620,212 6.95% 134,870,328
2011-02-16 2011-02-14 3.436 32,743,538 +109,435 6.82% 112,508,695
2011-02-15 2011-02-11 3.436 32,634,103 +252,517 6.80% 112,132,670
2011-02-14 2011-02-10 3.436 32,381,586 +2,009,226 6.74% 111,265,007
2011-02-11 2011-02-09 3.436 30,372,360 +9,561,701 6.33% 104,361,190
2011-02-10 2011-02-08 3.436 20,810,659 +5,195,040 4.33% 71,506,631
2011-02-09 2011-02-07 3.436 15,615,619 +380,697 3.25% 53,656,172
2011-02-08 2011-02-02 3.436 15,234,922 +516,270 3.17% 52,348,075
2011-02-07 2011-01-31 3.470 14,718,652 +943,113 3.07% 51,069,966
2011-02-01 2011-01-28 3.436 13,775,539 +653,891 2.87% 47,333,551
2011-01-31 2011-01-27 3.402 13,121,648 +170,378 2.73% 44,644,716
2011-01-28 2011-01-26 3.436 12,951,270 +1,186,279 2.70% 44,501,315
2011-01-27 2011-01-25 3.335 11,764,991 +722,433 2.45% 39,236,215
2011-01-26 2011-01-24 3.301 11,042,558 -23,451 2.30% 36,454,914
2011-01-25 2011-01-21 3.335 11,066,009 +15,139 2.30% 36,905,112
2011-01-24 2011-01-20 3.402 11,050,870 -1,879,072 2.30% 37,599,161
2011-01-21 2011-01-19 3.470 12,929,942 -300,710 2.69% 44,863,599
2011-01-20 2011-01-18 3.301 13,230,652 -1,847,012 2.76% 43,678,492
2011-01-19 2011-01-17 3.369 15,077,664 -17,515 3.14% 50,791,890
2011-01-18 2011-01-14 3.301 15,095,179 -9,202 3.14% 49,833,874
2011-01-17 2011-01-13 3.301 15,104,381 +419,155 3.15% 49,864,253
2011-01-14 2011-01-12 3.369 14,685,226 +282,009 3.06% 49,469,890
2011-01-13 2011-01-11 3.268 14,403,217 +135,068 3.00% 47,064,294
2011-01-12 2011-01-10 3.402 14,268,149 -151,989 2.97% 48,545,538
2011-01-11 2011-01-07 3.099 14,420,138 -40,075 3.00% 44,690,741
2011-01-10 2011-01-06 3.167 14,460,213 -92,617 3.01% 45,789,179
2011-01-07 2011-01-05 3.099 14,552,830 -82,525 3.03% 45,101,979
2011-01-06 2011-01-04 2.998 14,635,355 -50,762 3.05% 43,878,682
2011-01-05 2011-01-03 3.099 14,686,117 -78,369 3.06% 45,515,060
2011-01-04 2010-12-31 3.133 14,764,486 +74,510 3.08% 46,255,310
2011-01-03 2010-12-29 2.998 14,689,976 +1,524,037 3.06% 44,042,443
2010-12-30 2010-12-28 2.931 13,165,939 +29,685 2.74% 38,586,146
2010-12-29 2010-12-24 2.964 13,136,254 +64,714 2.74% 38,941,665
2010-12-28 2010-12-22 2.830 13,071,540 +31,466 2.72% 36,988,469
2010-12-23 2010-12-21 2.830 13,040,074 -20,779 2.72% 36,899,430
2010-12-22 2010-12-20 2.729 13,060,853 -5,640 2.72% 35,638,291
2010-12-21 2010-12-17 2.695 13,066,493 +3,562 2.72% 35,213,512
2010-12-20 2010-12-16 2.628 13,062,931 +18,998 2.72% 34,323,815
2010-12-17 2010-12-15 2.695 13,043,933 -32,653 2.72% 35,152,714
2010-12-16 2010-12-14 2.695 13,076,586 -83,119 2.72% 35,240,712
2010-12-15 2010-12-13 2.527 13,159,705 -14,546 2.74% 33,248,169
2010-12-14 2010-12-10 2.493 13,174,251 +594 2.74% 32,841,120
2010-12-13 2010-12-09 2.527 13,173,657 -594 2.74% 33,283,418
2010-12-10 2010-12-08 2.527 13,174,251 +37,404 2.74% 33,284,919
2010-12-09 2010-12-07 2.527 13,136,847 -891 2.74% 33,190,418
2010-12-08 2010-12-06 2.493 13,137,738 -29,685 2.74% 32,750,100
2010-12-07 2010-12-03 2.560 13,167,423 +253,215 2.74% 33,711,237
2010-12-03 2010-12-01 2.527 12,914,208 +68,572 2.69% 32,627,917
2010-12-02 2010-11-30 2.392 12,845,636 +48,387 2.68% 30,723,753
2010-11-25 2010-11-23 2.324 12,797,249 -5,937 2.67% 29,745,825
2010-11-24 2010-11-22 2.358 12,803,186 -29,685 2.67% 30,190,924
2010-11-22 2010-11-18 2.425 12,832,871 -2,078 2.67% 31,125,521
2010-11-19 2010-11-17 2.324 12,834,949 -16,921 2.67% 29,833,455
2010-11-18 2010-11-16 2.392 12,851,870 -5,937 2.68% 30,738,664
2010-11-17 2010-11-15 2.459 12,857,807 -8,905 2.68% 31,619,141
2010-11-12 2010-11-10 2.459 12,866,712 +14,842 2.68% 31,641,040
2010-11-11 2010-11-09 2.459 12,851,870 +5,937 2.68% 31,604,542
2010-11-10 2010-11-08 2.527 12,845,933 +52,840 2.68% 32,455,419
2010-11-09 2010-11-05 2.594 12,793,093 -7,718 2.66% 33,183,836
2010-11-08 2010-11-04 2.560 12,800,811 -133,286 2.67% 32,772,637
2010-11-05 2010-11-03 2.493 12,934,097 +77,775 2.69% 32,242,458
2010-11-04 2010-11-02 2.459 12,856,322 -17,811 2.68% 31,615,490
2010-11-03 2010-11-01 2.459 12,874,133 -51,653 2.68% 31,659,289
2010-11-01 2010-10-28 2.392 12,925,786 -356 2.69% 30,915,453
2010-10-27 2010-10-25 2.358 12,926,142 +5,937 2.69% 30,480,864
2010-10-25 2010-10-21 2.358 12,920,205 +29,685 2.69% 30,466,864
2010-10-22 2010-10-20 2.324 12,890,520 +17,218 2.68% 29,962,624
2010-10-21 2010-10-19 2.324 12,873,302 +14,842 2.68% 29,922,602
2010-10-20 2010-10-18 2.392 12,858,460 +4,156 2.68% 30,754,425
2010-10-14 2010-10-12 2.392 12,854,304 -14,842 2.68% 30,744,485
2010-10-11 2010-10-07 2.459 12,869,146 -2,969 2.68% 31,647,026
2010-10-08 2010-10-06 2.425 12,872,115 -29,685 2.68% 31,220,706
2010-10-07 2010-10-05 2.358 12,901,800 -102,117 2.69% 30,423,464
2010-10-06 2010-10-04 2.392 13,003,917 -11,874 2.71% 31,102,325
2010-10-05 2010-09-30 2.425 13,015,791 -14,843 2.71% 31,569,185
2010-10-04 2010-09-29 2.358 13,030,634 -59,370 2.71% 30,727,264
2010-09-30 2010-09-28 2.358 13,090,004 -11,874 2.73% 30,867,264
2010-09-29 2010-09-27 2.392 13,101,878 +13,061 2.73% 31,336,624
2010-09-28 2010-09-24 2.459 13,088,817 -10,686 2.73% 32,187,227
2010-09-27 2010-09-22 2.425 13,099,503 -37,107 2.73% 31,772,225
2010-09-24 2010-09-21 2.392 13,136,610 +32,654 2.74% 31,419,695
2010-09-22 2010-09-20 2.425 13,103,956 +34,435 2.73% 31,783,025
2010-09-21 2010-09-17 2.291 13,069,521 +14,842 2.72% 29,938,421
2010-09-17 2010-09-15 2.223 13,054,679 -14,842 2.72% 29,024,881
2010-09-15 2010-09-13 2.223 13,069,521 -14,843 2.72% 29,057,879
2010-09-14 2010-09-10 2.223 13,084,364 -41,559 2.73% 29,090,880
2010-09-10 2010-09-08 2.257 13,125,923 -1,484 2.73% 29,625,451
2010-09-09 2010-09-07 2.190 13,127,407 +5,937 2.73% 28,744,358
2010-09-07 2010-09-03 2.122 13,121,470 -11,281 2.73% 27,847,317
2010-09-02 2010-08-31 2.055 13,132,751 -593 2.74% 26,986,456
2010-09-01 2010-08-30 2.055 13,133,344 +8,905 2.74% 26,987,675
2010-08-31 2010-08-27 2.021 13,124,439 +24,639 2.73% 26,527,255
2010-08-30 2010-08-26 2.089 13,099,800 -17,811 2.73% 27,360,036
2010-08-25 2010-08-23 2.089 13,117,611 +8,905 2.73% 27,397,236
2010-08-23 2010-08-19 2.156 13,108,706 +65,308 2.73% 28,261,819
2010-08-20 2010-08-18 2.156 13,043,398 +89,055 2.72% 28,121,018
2010-08-17 2010-08-13 2.122 12,954,343 -118,444 2.70% 27,492,628
2010-08-16 2010-08-12 2.122 13,072,787 -297 2.72% 27,743,998
2010-08-13 2010-08-11 2.156 13,073,084 -11,874 2.72% 28,185,019
2010-08-11 2010-08-09 2.156 13,084,958 -17,811 2.73% 28,210,619
2010-08-10 2010-08-06 2.122 13,102,769 -5,937 2.73% 27,807,628
2010-08-06 2010-08-04 2.156 13,108,706 -29,685 2.73% 28,261,819
2010-08-02 2010-07-29 2.122 13,138,391 -1,187 2.74% 27,883,228
2010-07-30 2010-07-28 2.055 13,139,578 -14,843 2.74% 27,000,485
2010-07-29 2010-07-27 2.089 13,154,421 -62,339 2.74% 27,474,117
2010-07-27 2010-07-23 1.954 13,216,760 -59,370 2.75% 25,823,393
2010-07-23 2010-07-21 1.886 13,276,130 -59,371 2.77% 25,044,931
2010-07-22 2010-07-20 1.886 13,335,501 +29,686 2.78% 25,156,932
2010-07-21 2010-07-19 1.886 13,305,815 -594 2.77% 25,100,930
2010-07-16 2010-07-14 1.954 13,306,409 -29,685 2.77% 25,998,553
2010-07-15 2010-07-13 1.988 13,336,094 -2,078 2.78% 26,505,803
2010-07-14 2010-07-12 1.954 13,338,172 -10,093 2.78% 26,060,612
2010-06-30 2010-06-28 1.853 13,348,265 -4,156 2.78% 24,731,350
2010-06-29 2010-06-25 1.853 13,352,421 -29,685 2.78% 24,739,050
2010-06-22 2010-06-18 1.886 13,382,106 -65,308 2.79% 25,244,851
2010-06-18 2010-06-15 1.853 13,447,414 -23,748 2.80% 24,915,051
2010-06-17 2010-06-14 1.853 13,471,162 -40,372 2.81% 24,959,050
2010-06-10 2010-06-08 1.752 13,511,534 -29,685 2.81% 23,668,368
2010-06-08 2010-06-04 1.785 13,541,219 +14,843 2.82% 24,176,529
2010-05-14 2010-05-12 1.819 13,526,376 -5,937 2.82% 24,605,689
2010-05-13 2010-05-11 1.819 13,532,313 -53,434 2.82% 24,616,489
2010-05-11 2010-05-07 1.752 13,585,747 +17,812 2.83% 23,798,368
2010-05-07 2010-05-05 1.920 13,567,935 +43,043 2.83% 26,052,471
2010-05-04 2010-04-30 1.920 13,524,892 +69,463 2.82% 25,969,822
2010-05-03 2010-04-29 1.920 13,455,429 -29,685 2.80% 25,836,443
2010-04-30 2010-04-28 1.954 13,485,114 -17,811 2.81% 26,347,713
2010-04-29 2010-04-27 1.988 13,502,925 -890 2.81% 26,837,384
2010-04-28 2010-04-26 2.021 13,503,815 -891 2.81% 27,294,054
2010-04-23 2010-04-21 2.055 13,504,706 -17,811 2.81% 27,750,785
2010-04-22 2010-04-20 2.055 13,522,517 -27,904 2.82% 27,787,385
2010-04-21 2010-04-19 2.055 13,550,421 -38,591 2.82% 27,844,725
2010-04-19 2010-04-15 2.223 13,589,012 +161,784 2.83% 30,212,880
2010-04-16 2010-04-14 2.122 13,427,228 +4,453 2.80% 28,496,218
2010-04-15 2010-04-13 2.122 13,422,775 -100,336 2.80% 28,486,767
2010-04-14 2010-04-12 2.223 13,523,111 -460,417 2.82% 30,066,360
2010-04-13 2010-04-09 2.190 13,983,528 -10,984 2.91% 30,618,959
2010-04-09 2010-04-07 2.190 13,994,512 +97,962 2.91% 30,643,010
2010-04-08 2010-04-01 2.055 13,896,550 -66,198 2.89% 28,555,985
2010-04-07 2010-03-31 2.021 13,962,748 -32,654 2.91% 28,221,654
2010-04-01 2010-03-30 1.920 13,995,402 +596,672 2.91% 26,873,272
2010-03-31 2010-03-29 1.853 13,398,730 +89,056 2.79% 24,824,850
2010-03-26 2010-03-24 2.021 13,309,674 +13,358 2.77% 26,901,654
2010-03-25 2010-03-23 2.055 13,296,316 -136,552 2.77% 27,322,565
2010-03-24 2010-03-22 2.055 13,432,868 -14,249 2.80% 27,603,166
2010-03-23 2010-03-19 2.021 13,447,117 +3,562 2.80% 27,179,455
2010-03-22 2010-03-18 1.988 13,443,555 -2,671 2.80% 26,719,385
2010-03-19 2010-03-17 1.988 13,446,226 -16,921 2.80% 26,724,693
2010-03-18 2010-03-16 1.954 13,463,147 -187,016 2.80% 26,304,793
2010-03-17 2010-03-15 1.988 13,650,163 -29,686 2.84% 27,130,023
2010-03-12 2010-03-10 1.886 13,679,849 -5,046 2.85% 25,806,532
2010-03-11 2010-03-09 1.920 13,684,895 -297 2.85% 26,277,052
2010-03-10 2010-03-08 1.920 13,685,192 +564,018 2.85% 26,277,622
2010-03-09 2010-03-05 1.785 13,121,174 +235,998 2.73% 23,426,579
2010-03-04 2010-03-02 1.752 12,885,176 -15,733 2.68% 22,571,167
2010-03-02 2010-02-26 1.785 12,900,909 -14,249 2.69% 23,033,317
2010-02-26 2010-02-24 1.752 12,915,158 -891 2.69% 22,623,687
2010-02-18 2010-02-12 1.819 12,916,049 +11,874 2.69% 23,495,449
2010-02-17 2010-02-11 1.752 12,904,175 -29,685 2.69% 22,604,448
2010-02-12 2010-02-10 1.752 12,933,860 -55,511 2.69% 22,656,447
2010-02-09 2010-02-05 1.752 12,989,371 -44,528 2.71% 22,753,687
2010-02-08 2010-02-04 1.785 13,033,899 -14,843 2.71% 23,270,758
2010-01-29 2010-01-27 1.684 13,048,742 +3,563 2.72% 21,978,546
2010-01-28 2010-01-26 1.718 13,045,179 -38,591 2.72% 22,411,996
2010-01-22 2010-01-20 1.920 13,083,770 -29,685 2.73% 25,122,802
2010-01-21 2010-01-19 1.886 13,113,455 +15,436 2.73% 24,738,050
2010-01-20 2010-01-18 1.853 13,098,019 -29,685 2.73% 24,267,700
2010-01-19 2010-01-15 1.853 13,127,704 -14,843 2.73% 24,322,700
2010-01-18 2010-01-14 1.853 13,142,547 +25,233 2.74% 24,350,200
2010-01-15 2010-01-13 1.819 13,117,314 -18,999 2.73% 23,861,568
2010-01-13 2010-01-11 1.853 13,136,313 +37,997 2.74% 24,338,650
2010-01-11 2010-01-07 1.718 13,098,316 -17,217 2.73% 22,503,287
2010-01-08 2010-01-06 1.684 13,115,533 +2,968 2.73% 22,091,045
2010-01-07 2010-01-05 1.684 13,112,565 -261,823 2.73% 22,086,046
2010-01-06 2010-01-04 1.634 13,374,388 -688,993 2.79% 21,851,234
2010-01-05 2009-12-31 1.651 14,063,381 -230,654 2.93% 23,213,794
2010-01-04 2009-12-29 1.583 14,294,035 +2,969 2.98% 22,631,483
2009-12-28 2009-12-22 1.566 14,291,066 +32,653 2.98% 22,386,072
2009-12-22 2009-12-18 1.550 14,258,413 -593 2.97% 22,094,762
2009-12-11 2009-12-09 1.617 14,259,006 -15,140 2.97% 23,056,363
2009-12-10 2009-12-08 1.617 14,274,146 -29,982 2.97% 23,080,844
2009-12-09 2009-12-07 1.651 14,304,128 -436,669 2.98% 23,611,185
2009-12-08 2009-12-04 1.667 14,740,797 -95,883 3.07% 24,580,260
2009-12-07 2009-12-03 1.684 14,836,680 -905,398 3.09% 24,990,045
2009-12-04 2009-12-02 1.600 15,742,078 -168,315 3.28% 25,189,293
2009-12-03 2009-12-01 1.617 15,910,393 +540,270 3.31% 25,726,604
2009-12-01 2009-11-27 1.415 15,370,123 +4,453 3.20% 21,746,379
2009-11-27 2009-11-25 1.449 15,365,670 +29,685 3.20% 22,257,699
2009-11-26 2009-11-24 1.449 15,335,985 -29,685 3.19% 22,214,699
2009-11-25 2009-11-23 1.465 15,365,670 +296,852 3.20% 22,516,510
2009-11-20 2009-11-18 1.449 15,068,818 -28,201 3.14% 21,827,699
2009-11-18 2009-11-16 1.432 15,097,019 -29,685 3.14% 21,614,264
2009-11-13 2009-11-11 1.449 15,126,704 -4,453 3.15% 21,911,549
2009-11-12 2009-11-10 1.449 15,131,157 -29,388 3.15% 21,917,999
2009-11-11 2009-11-09 1.516 15,160,545 -34,732 3.16% 22,981,990
2009-11-10 2009-11-06 1.550 15,195,277 +61,151 3.16% 23,546,522
2009-11-09 2009-11-05 1.533 15,134,126 +29,686 3.15% 23,196,852
2009-11-06 2009-11-04 1.516 15,104,440 -11,874 3.15% 22,896,940
2009-10-30 2009-10-28 1.482 15,116,314 +5,937 3.15% 22,405,719
2009-10-29 2009-10-27 1.499 15,110,377 +41,559 3.15% 22,651,430
2009-10-28 2009-10-23 1.482 15,068,818 +30,279 3.14% 22,335,320
2009-10-23 2009-10-21 1.516 15,038,539 +297 3.13% 22,797,041
2009-10-21 2009-10-19 1.432 15,038,242 +4,155 3.13% 21,530,113
2009-10-19 2009-10-15 1.415 15,034,087 +44,528 3.13% 21,270,939
2009-10-16 2009-10-14 1.398 14,989,559 -32,060 3.12% 20,955,463
2009-10-13 2009-10-09 1.331 15,021,619 -65,307 3.13% 19,988,221
2009-10-12 2009-10-08 1.314 15,086,926 -103,305 3.14% 19,821,005
2009-10-09 2009-10-07 1.331 15,190,231 -5,937 3.16% 20,212,582
2009-10-06 2009-10-02 1.297 15,196,168 -95,289 3.16% 19,708,571
2009-09-30 2009-09-28 1.280 15,291,457 +5,937 3.18% 19,574,595
2009-09-29 2009-09-25 1.331 15,285,520 +2,969 3.18% 20,339,376
2009-09-22 2009-09-18 1.347 15,282,551 -2,969 3.18% 20,592,836
2009-09-21 2009-09-17 1.347 15,285,520 -86,087 3.18% 20,596,836
2009-09-16 2009-09-14 1.331 15,371,607 -29,685 3.20% 20,453,926
2009-09-10 2009-09-08 1.347 15,401,292 -297 3.21% 20,752,836
2009-09-04 2009-09-02 1.381 15,401,589 -3,562 3.21% 21,272,067
2009-08-28 2009-08-26 1.432 15,405,151 -29,685 3.21% 22,055,413
2009-08-27 2009-08-25 1.432 15,434,836 -594 3.21% 22,097,913
2009-08-20 2009-08-18 1.415 15,435,430 -594 3.21% 21,838,778
2009-08-18 2009-08-14 1.449 15,436,024 +594 3.21% 22,359,609
2009-08-12 2009-08-10 1.449 15,435,430 +5,937 3.21% 22,358,749
2009-08-11 2009-08-07 1.432 15,429,493 +594 3.21% 22,090,264
2009-08-07 2009-08-05 1.449 15,428,899 +29,982 3.21% 22,349,289
2009-08-04 2009-07-31 1.449 15,398,917 -3,859 3.21% 22,305,859
2009-07-31 2009-07-29 1.415 15,402,776 -29,686 3.21% 21,792,578
2009-07-29 2009-07-27 1.449 15,432,462 -1,781 3.21% 22,354,450
2009-07-27 2009-07-23 1.432 15,434,243 +53,434 3.21% 22,097,064
2009-07-23 2009-07-21 1.432 15,380,809 -4,750 3.20% 22,020,563
2009-07-21 2009-07-17 1.465 15,385,559 -29,685 3.20% 22,545,655
2009-07-10 2009-07-08 1.364 15,415,244 -2,672 3.21% 21,031,282
2009-07-09 2009-07-07 1.381 15,417,916 +3,562 3.21% 21,294,617
2009-06-29 2009-06-25 1.432 15,414,354 +4,750 3.21% 22,068,589
2009-06-26 2009-06-24 1.398 15,409,604 -47,496 3.21% 21,542,688
2009-06-18 2009-06-16 1.381 15,457,100 -28,201 3.22% 21,348,737
2009-06-15 2009-06-11 1.499 15,485,301 +23,748 3.23% 23,213,465
2009-06-12 2009-06-10 1.499 15,461,553 -18,405 3.22% 23,177,865
2009-06-10 2009-06-08 1.550 15,479,958 +29,685 3.22% 23,987,662
2009-06-04 2009-06-02 1.533 15,450,273 -29,685 3.22% 23,681,427
2009-06-02 2009-05-29 1.533 15,479,958 +4,156 3.22% 23,726,927
2009-06-01 2009-05-27 1.566 15,475,802 -32,654 3.22% 24,241,887
2009-05-29 2009-05-26 1.465 15,508,456 -1,187 3.23% 22,725,745
2009-05-27 2009-05-25 1.482 15,509,643 -29,685 3.23% 22,988,720
2009-05-26 2009-05-22 1.398 15,539,328 -32,654 3.24% 21,724,042
2009-05-25 2009-05-21 1.465 15,571,982 -5,937 3.24% 22,818,835
2009-05-22 2009-05-20 1.381 15,577,919 -297 3.24% 21,515,607
2009-05-21 2009-05-19 1.364 15,578,216 -77,181 3.24% 21,253,627
2009-05-20 2009-05-18 1.347 15,655,397 +130,614 3.26% 21,095,236
2009-05-19 2009-05-15 1.179 15,524,783 -44,527 3.23% 18,304,332
2009-05-15 2009-05-13 1.129 15,569,310 -75,401 3.24% 17,570,110
2009-05-14 2009-05-12 1.112 15,644,711 +44,528 3.26% 17,391,690
2009-05-13 2009-05-11 1.095 15,600,183 -14,842 3.25% 17,079,430
2009-05-12 2009-05-08 1.044 15,615,025 -43,341 3.25% 16,306,648
2009-05-11 2009-05-07 1.011 15,658,366 -70,947 3.26% 15,824,427
2009-05-08 2009-05-06 1.078 15,729,313 -26,717 3.28% 16,955,869
2009-05-07 2009-05-05 1.011 15,756,030 +2,968 3.28% 15,923,127
2009-05-06 2009-05-04 0.910 15,753,062 -29,685 3.28% 14,328,115
2009-05-05 2009-04-30 0.876 15,782,747 -14,842 3.29% 13,823,444
2009-04-29 2009-04-27 0.859 15,797,589 -12,468 3.29% 13,570,358
2009-04-27 2009-04-23 0.876 15,810,057 -44,231 3.29% 13,847,364
2009-04-20 2009-04-16 0.859 15,854,288 -23,748 3.30% 13,619,063
2009-04-08 2009-04-06 0.876 15,878,036 -2,969 3.31% 13,906,903
2009-04-02 2009-03-31 0.859 15,881,005 -74,213 3.31% 13,642,013
2009-04-01 2009-03-30 0.822 15,955,218 -101,226 3.32% 13,114,534
2009-03-31 2009-03-27 0.808 16,056,444 -29,092 3.34% 12,981,382
2009-03-27 2009-03-25 0.808 16,085,536 -59,370 3.35% 13,004,902
2009-03-26 2009-03-24 0.808 16,144,906 -119,334 3.36% 13,052,902
2009-03-25 2009-03-23 0.765 16,264,240 -29,686 3.39% 12,437,123
2009-03-20 2009-03-18 0.761 16,293,926 -7,421 3.39% 12,404,935
2009-03-13 2009-03-11 0.724 16,301,347 -14,842 3.40% 11,806,530
2009-03-12 2009-03-10 0.775 16,316,189 -29,686 3.40% 12,641,741
2009-03-03 2009-02-27 0.815 16,345,875 -14,842 3.40% 13,325,510
2009-03-02 2009-02-26 0.808 16,360,717 -59,371 3.41% 13,227,382
2009-02-24 2009-02-20 0.842 16,420,088 -15,436 3.42% 13,828,523
2009-02-19 2009-02-17 0.859 16,435,524 -817,233 3.42% 14,118,353
2009-02-13 2009-02-11 0.859 17,252,757 -14,842 3.59% 14,820,368
2009-02-12 2009-02-10 0.876 17,267,599 -1,188 3.60% 15,123,963
2009-02-11 2009-02-09 0.842 17,268,787 +14,843 3.60% 14,543,273
2009-02-04 2009-02-02 0.832 17,253,944 -39,482 3.59% 14,356,403
2009-02-03 2009-01-30 0.778 17,293,426 -13,358 3.60% 13,457,157
2009-01-23 2009-01-21 0.808 17,306,784 -35,622 3.60% 13,992,262
2009-01-20 2009-01-16 0.832 17,342,406 -14,843 3.61% 14,430,009
2009-01-19 2009-01-15 0.859 17,357,249 -35,622 3.62% 14,910,128
2009-01-16 2009-01-14 0.926 17,392,871 +268,057 3.62% 16,112,550
2009-01-15 2009-01-13 0.910 17,124,814 +339,896 3.57% 15,575,785
2009-01-06 2009-01-02 0.859 16,784,918 -385,908 3.50% 14,418,488
2008-12-23 2008-12-19 0.859 17,170,826 -17,811 3.58% 14,749,988
2008-12-19 2008-12-17 0.785 17,188,637 -30,279 3.58% 13,491,420
2008-12-18 2008-12-16 0.792 17,218,916 +71,245 3.59% 13,631,197
2008-12-11 2008-12-09 0.808 17,147,671 -20,780 3.57% 13,863,622
2008-11-12 2008-11-10 0.808 17,168,451 -7,718 3.58% 13,880,422
2008-11-11 2008-11-07 0.842 17,176,169 -24,936 3.58% 14,465,273
2008-11-05 2008-11-03 0.775 17,201,105 -2,374 3.58% 13,327,371
2008-10-31 2008-10-29 0.596 17,203,479 -62,339 3.58% 10,257,697
2008-10-27 2008-10-23 0.680 17,265,818 +81,931 3.60% 11,748,944
2008-10-23 2008-10-21 0.707 17,183,887 -17,811 3.58% 12,156,289
2008-10-22 2008-10-20 0.741 17,201,698 -23,749 3.58% 12,748,360
2008-10-20 2008-10-16 0.792 17,225,447 -2,968 3.59% 13,636,367
2008-10-16 2008-10-14 0.876 17,228,415 +2,968 3.59% 15,089,644
2008-10-10 2008-10-08 0.808 17,225,447 -14,842 3.59% 13,926,502
2008-10-03 2008-09-30 1.011 17,240,289 -148,426 3.59% 17,423,127
2008-10-02 2008-09-29 0.926 17,388,715 -44,528 3.62% 16,108,700
2008-09-29 2008-09-25 0.815 17,433,243 +7,422 3.63% 14,211,956
2008-09-25 2008-09-23 0.785 17,425,821 -29,686 3.63% 13,677,587
2008-09-24 2008-09-22 0.819 17,455,507 +35,623 3.64% 14,288,908
2008-09-23 2008-09-19 0.839 17,419,884 -26,717 3.63% 14,611,840
2008-09-19 2008-09-17 0.835 17,446,601 -594 3.63% 14,575,478
2008-09-16 2008-09-11 0.977 17,447,195 +14,843 3.63% 17,044,487
2008-09-09 2008-09-05 1.044 17,432,352 +8,905 3.63% 18,204,468
2008-08-29 2008-08-27 1.078 17,423,447 -29,685 3.63% 18,782,109
2008-08-20 2008-08-18 1.112 17,453,132 +2,672 3.64% 19,402,050
2008-08-19 2008-08-15 1.145 17,450,460 +44,824 3.63% 19,986,931
2008-07-31 2008-07-29 1.179 17,405,636 -89,055 3.63% 20,521,932
2008-07-29 2008-07-25 1.230 17,494,691 -296,852 3.64% 21,510,943
2008-07-22 2008-07-18 1.246 17,791,543 -29,685 3.71% 22,175,614
2008-07-15 2008-07-11 1.280 17,821,228 -18,108 3.71% 22,812,954
2008-07-11 2008-07-09 1.280 17,839,336 -23,154 3.72% 22,836,135
2008-07-10 2008-07-08 1.263 17,862,490 -89,056 3.72% 22,564,909
2008-07-03 2008-06-30 1.263 17,951,546 -133,286 3.74% 22,677,409
2008-07-02 2008-06-27 1.280 18,084,832 -406,687 3.77% 23,150,394
2008-06-24 2008-06-20 1.263 18,491,519 -23,749 3.85% 23,359,534
2008-06-23 2008-06-19 1.280 18,515,268 -2,968 3.86% 23,701,395
2008-06-20 2008-06-18 1.297 18,518,236 -14,843 3.86% 24,017,105
2008-06-19 2008-06-17 1.331 18,533,079 -203,937 3.86% 24,660,676
2008-06-18 2008-06-16 1.331 18,737,016 +7,421 3.90% 24,932,041
2008-06-17 2008-06-13 1.331 18,729,595 -2,968 3.90% 24,922,166
2008-06-16 2008-06-12 1.314 18,732,563 -37,997 3.90% 24,610,595
2008-06-12 2008-06-10 1.364 18,770,560 -594 3.91% 25,608,997
2008-06-10 2008-06-05 1.381 18,771,154 -172,768 3.91% 25,925,978
2008-06-06 2008-06-04 1.415 18,943,922 -29,685 3.95% 26,802,759
2008-06-05 2008-06-03 1.432 18,973,607 -1,781 3.95% 27,164,339
2008-06-04 2008-06-02 1.449 18,975,388 -4,453 3.95% 27,486,499
2008-05-16 2008-05-14 1.482 18,979,841 -2,968 3.95% 28,132,321
2008-05-14 2008-05-09 1.465 18,982,809 +1,781 3.95% 27,816,984
2008-05-13 2008-05-08 1.499 18,981,028 +69,463 3.95% 28,453,785
2008-05-08 2008-05-06 1.583 18,911,565 -2,375 3.94% 29,942,333
2008-05-07 2008-05-05 1.516 18,913,940 -18,404 3.94% 28,671,792
2008-05-05 2008-04-30 1.482 18,932,344 +16,623 3.94% 28,061,919
2008-05-02 2008-04-29 1.516 18,915,721 +136,552 3.94% 28,674,491
2008-04-25 2008-04-23 1.499 18,779,169 -11,874 3.91% 28,151,186
2008-04-21 2008-04-17 1.499 18,791,043 -5,937 3.91% 28,168,986
2008-04-17 2008-04-15 1.482 18,796,980 -94,993 3.91% 27,861,280
2008-04-09 2008-04-07 1.516 18,891,973 +44,528 3.93% 28,638,492
2008-04-02 2008-03-31 1.482 18,847,445 +2,969 3.93% 27,936,080
2008-04-01 2008-03-28 1.499 18,844,476 -109,242 3.92% 28,249,085
2008-03-28 2008-03-26 1.381 18,953,718 -2,968 3.95% 26,178,128
2008-03-27 2008-03-25 1.331 18,956,686 +297 3.95% 25,224,341
2008-03-26 2008-03-20 1.246 18,956,389 +59,370 3.95% 23,627,493
2008-03-19 2008-03-17 1.331 18,897,019 +74,213 3.94% 25,144,946
2008-03-18 2008-03-14 1.415 18,822,806 +44,528 3.92% 26,631,398
2008-03-17 2008-03-13 1.398 18,778,278 +89,055 3.91% 26,252,107
2008-03-14 2008-03-12 1.449 18,689,223 +2,969 3.89% 27,071,979
2008-03-11 2008-03-07 1.482 18,686,254 -59,371 3.89% 27,697,160
2008-03-07 2008-03-05 1.533 18,745,625 +74,213 3.90% 28,732,382
2008-03-06 2008-03-04 1.550 18,671,412 -2,968 3.89% 28,933,122
2008-03-05 2008-03-03 1.566 18,674,380 +141,004 3.89% 29,252,262
2008-03-04 2008-02-29 1.550 18,533,376 +145,458 3.86% 28,719,223
2008-03-03 2008-02-28 1.583 18,387,918 -52,543 3.83% 29,113,252
2008-02-29 2008-02-27 1.651 18,440,461 -139,520 3.84% 30,438,845
2008-02-28 2008-02-26 1.499 18,579,981 -74,213 3.87% 27,852,590
2008-02-25 2008-02-21 1.516 18,654,194 +148,426 3.89% 28,278,041
2008-02-21 2008-02-19 1.550 18,505,768 -297 3.85% 28,676,441
2008-02-20 2008-02-18 1.533 18,506,065 +40,669 3.85% 28,365,196
2008-02-19 2008-02-15 1.516 18,465,396 -222,639 3.85% 27,991,840
2008-02-18 2008-02-14 1.482 18,688,035 +59,370 3.89% 27,699,800
2008-02-15 2008-02-13 1.482 18,628,665 +25,826 3.88% 27,611,800
2008-02-14 2008-02-12 1.482 18,602,839 +5,937 3.87% 27,573,520
2008-02-13 2008-02-11 1.499 18,596,902 +74,213 3.87% 27,877,956
2008-02-12 2008-02-06 1.550 18,522,689 +100,930 3.86% 28,702,662
2008-02-11 2008-02-04 1.550 18,421,759 +5,937 3.84% 28,546,261
2008-02-05 2008-02-01 1.550 18,415,822 -356,222 3.84% 28,537,061
2008-02-04 2008-01-31 1.566 18,772,044 -14,843 3.91% 29,405,247
2008-02-01 2008-01-30 1.550 18,786,887 +629,920 3.91% 29,112,062
2008-01-31 2008-01-29 1.600 18,156,967 -68,276 3.78% 29,053,417
2008-01-29 2008-01-25 1.583 18,225,243 -1,781 3.80% 28,855,692
2008-01-28 2008-01-24 1.583 18,227,024 +81,931 3.80% 28,858,512
2008-01-22 2008-01-18 1.684 18,145,093 -24,342 3.78% 30,562,545
2008-01-21 2008-01-17 1.752 18,169,435 +124,678 3.78% 31,827,687
2008-01-18 2008-01-16 1.684 18,044,757 -26,717 3.76% 30,393,545
2008-01-17 2008-01-15 1.785 18,071,474 -2,969 3.76% 32,264,858
2008-01-15 2008-01-11 1.785 18,074,443 -7,718 3.76% 32,270,159
2008-01-14 2008-01-10 1.752 18,082,161 +118,741 3.77% 31,674,808
2008-01-10 2008-01-08 1.853 17,963,420 +4,453 3.74% 33,282,200
2008-01-09 2008-01-07 1.886 17,958,967 -14,843 3.74% 33,878,930
2008-01-07 2008-01-03 1.886 17,973,810 +5,937 3.74% 33,906,931
2007-12-28 2007-12-24 1.920 17,967,873 -66,792 3.74% 34,501,012
2007-12-18 2007-12-14 1.920 18,034,665 -26,716 3.76% 34,629,263
2007-12-17 2007-12-13 1.920 18,061,381 +8,905 3.76% 34,680,562
2007-12-14 2007-12-12 1.988 18,052,476 +55,809 3.76% 35,879,724
2007-12-13 2007-12-11 1.988 17,996,667 +29,685 3.75% 35,768,803
2007-12-12 2007-12-10 1.954 17,966,982 +4,156 3.74% 35,104,552
2007-12-11 2007-12-07 1.988 17,962,826 +103,898 3.74% 35,701,543
2007-12-10 2007-12-06 1.988 17,858,928 -148,426 3.72% 35,495,043
2007-12-07 2007-12-05 1.988 18,007,354 -178,111 3.75% 35,790,043
2007-12-06 2007-12-04 1.954 18,185,465 -8,906 3.79% 35,531,432
2007-12-05 2007-12-03 1.954 18,194,371 -2,148,613 3.79% 35,548,833
2007-12-04 2007-11-30 2.122 20,342,984 +40,965 4.24% 43,173,327
2007-12-03 2007-11-29 2.122 20,302,019 +594 4.23% 43,086,388
2007-11-30 2007-11-28 2.021 20,301,425 +32,654 4.23% 41,033,455
2007-11-29 2007-11-27 2.089 20,268,771 +59,430 4.22% 42,333,036
2007-11-27 2007-11-23 2.055 20,209,341 +29,685 4.21% 41,528,123
2007-11-26 2007-11-22 1.988 20,179,656 -10,093 4.20% 40,107,545
2007-11-23 2007-11-21 2.055 20,189,749 +29,685 4.21% 41,487,863
2007-11-21 2007-11-19 2.089 20,160,064 +71,244 4.20% 42,105,992
2007-11-19 2007-11-15 2.122 20,088,820 +26,717 4.18% 42,633,922
2007-11-16 2007-11-14 2.223 20,062,103 -11,874 4.18% 44,604,708
2007-11-15 2007-11-13 2.156 20,073,977 -20,780 4.18% 43,278,650
2007-11-14 2007-11-12 2.190 20,094,757 -89,055 4.19% 44,000,380
2007-11-13 2007-11-09 2.257 20,183,812 +38,591 4.20% 45,555,237
2007-11-12 2007-11-08 2.291 20,145,221 +242,824 4.20% 46,146,765
2007-11-09 2007-11-07 2.291 19,902,397 +16,030 4.15% 45,590,527
2007-11-08 2007-11-06 2.257 19,886,367 -14,842 4.14% 44,883,898
2007-11-07 2007-11-05 2.122 19,901,209 +4,156 4.14% 42,235,761
2007-11-06 2007-11-02 2.156 19,897,053 -14,843 4.14% 42,897,209
2007-11-05 2007-11-01 2.089 19,911,896 +21,373 4.15% 41,587,673
2007-11-02 2007-10-31 2.122 19,890,523 +29,686 4.14% 42,213,082
2007-11-01 2007-10-30 2.223 19,860,837 -326,537 4.14% 44,157,227
2007-10-31 2007-10-29 2.089 20,187,374 -5,937 4.20% 42,163,032
2007-10-29 2007-10-25 2.055 20,193,311 -5,344 4.21% 41,495,183
2007-10-26 2007-10-24 2.021 20,198,655 +58,777 4.21% 40,825,735
2007-10-25 2007-10-23 2.021 20,139,878 -297 4.19% 40,706,934
2007-10-24 2007-10-22 2.021 20,140,175 -81,337 4.19% 40,707,535
2007-10-23 2007-10-18 2.089 20,221,512 -13,656 4.21% 42,234,332
2007-10-22 2007-10-17 2.122 20,235,168 +14,249 4.21% 42,944,512
2007-10-18 2007-10-16 2.190 20,220,919 -18,404 4.21% 44,276,630
2007-10-17 2007-10-15 2.223 20,239,323 -224,717 4.22% 44,998,727
2007-10-15 2007-10-11 2.257 20,464,040 -77,775 4.26% 46,187,716
2007-10-12 2007-10-10 2.223 20,541,815 -29,686 4.28% 45,671,267
2007-10-11 2007-10-09 2.257 20,571,501 +159,410 4.28% 46,430,258
2007-10-10 2007-10-08 2.257 20,412,091 -31,467 4.25% 46,070,466
2007-10-08 2007-10-04 2.190 20,443,558 -44,527 4.26% 44,764,130
2007-10-04 2007-10-02 2.291 20,488,085 -23,748 4.27% 46,932,165
2007-10-03 2007-09-28 2.324 20,511,833 +2,968 4.27% 47,677,544
2007-10-02 2007-09-27 2.358 20,508,865 -147,535 4.27% 48,361,524
2007-09-28 2007-09-25 2.291 20,656,400 -170,690 4.30% 47,317,725
2007-09-25 2007-09-21 2.223 20,827,090 -11,577 4.34% 46,305,528
2007-09-24 2007-09-20 2.257 20,838,667 -90,243 4.34% 47,033,256
2007-09-21 2007-09-19 2.257 20,928,910 -16,327 4.36% 47,236,936
2007-09-20 2007-09-18 2.291 20,945,237 +53,433 4.36% 47,979,366
2007-09-19 2007-09-17 2.257 20,891,804 -14,842 4.35% 47,153,188
2007-09-17 2007-09-13 2.324 20,906,646 -218,780 4.35% 48,595,244
2007-09-14 2007-09-12 2.358 21,125,426 -75,104 4.40% 49,815,423
2007-09-13 2007-09-11 2.291 21,200,530 +43,044 4.42% 48,564,167
2007-09-12 2007-09-10 2.358 21,157,486 +33,544 4.41% 49,891,023
2007-09-11 2007-09-07 2.257 21,123,942 -5,937 4.40% 47,677,127
2007-09-10 2007-09-06 2.257 21,129,879 +16,624 4.40% 47,690,527
2007-09-07 2007-09-05 2.257 21,113,255 +74,213 4.40% 47,653,007
2007-09-06 2007-09-04 2.291 21,039,042 -13,655 4.38% 48,194,245
2007-09-05 2007-09-03 2.291 21,052,697 +26,716 4.38% 48,225,525
2007-09-04 2007-08-31 2.257 21,025,981 -40,965 4.38% 47,456,028
2007-09-03 2007-08-30 2.223 21,066,946 -72,135 4.39% 46,838,807
2007-08-31 2007-08-29 2.190 21,139,081 -121,710 4.40% 46,287,078
2007-08-30 2007-08-28 2.257 21,260,791 -19,295 4.43% 47,985,998
2007-08-29 2007-08-27 2.291 21,280,086 +62,636 4.43% 48,746,406
2007-08-27 2007-08-23 2.122 21,217,450 +53,433 4.42% 45,029,181
2007-08-23 2007-08-21 2.021 21,164,017 +31,170 4.41% 42,776,935
2007-08-22 2007-08-20 2.021 21,132,847 +86,087 4.40% 42,713,934
2007-08-21 2007-08-17 1.988 21,046,760 -105,383 4.38% 41,830,935
2007-08-20 2007-08-16 2.055 21,152,143 -33,841 4.41% 43,465,484
2007-08-17 2007-08-15 2.223 21,185,984 -5,343 4.41% 47,103,468
2007-08-14 2007-08-10 2.223 21,191,327 -23,748 4.41% 47,115,348
2007-08-13 2007-08-09 2.324 21,215,075 -20,780 4.42% 49,312,154
2007-08-10 2007-08-08 2.358 21,235,855 -423,904 4.42% 50,075,824
2007-08-09 2007-08-07 2.257 21,659,759 -11,281 4.51% 48,886,476
2007-08-08 2007-08-06 2.291 21,671,040 -54,620 4.51% 49,641,967
2007-08-07 2007-08-03 2.392 21,725,660 +2,968 4.52% 51,962,692
2007-08-06 2007-08-02 2.425 21,722,692 -196,516 4.52% 52,687,362
2007-08-03 2007-08-01 2.425 21,919,208 -84,603 4.57% 53,164,002
2007-08-02 2007-07-31 2.527 22,003,811 -10,686 4.58% 55,592,919
2007-08-01 2007-07-30 2.493 22,014,497 -143,677 4.59% 54,878,319
2007-07-31 2007-07-27 2.527 22,158,174 +136,552 4.61% 55,982,919
2007-07-30 2007-07-26 2.628 22,021,622 +5,344 4.59% 57,863,436
2007-07-27 2007-07-25 2.628 22,016,278 -4,796,235 4.59% 57,849,394
2007-07-26 2007-07-24 2.695 26,812,513 +4,453 5.58% 72,258,313
2007-07-25 2007-07-23 2.695 26,808,060 -5,343 5.58% 72,246,312
2007-07-24 2007-07-20 2.661 26,813,403 -56,402 5.58% 71,357,453
2007-07-23 2007-07-19 2.594 26,869,805 -8,906 5.60% 69,697,235
2007-07-20 2007-07-18 2.560 26,878,711 -51,949 5.60% 68,814,877
2007-07-19 2007-07-17 2.628 26,930,660 +466,057 5.61% 70,762,295
2007-07-18 2007-07-16 2.628 26,464,603 -8,905 5.51% 69,537,696
2007-07-17 2007-07-13 2.661 26,473,508 +11,577 5.51% 70,452,903
2007-07-16 2007-07-12 2.661 26,461,931 +27,607 5.51% 70,422,094
2007-07-13 2007-07-11 2.661 26,434,324 -2,968 5.51% 70,348,625
2007-07-12 2007-07-10 2.594 26,437,292 +501,679 5.51% 68,575,345
2007-07-11 2007-07-09 2.628 25,935,613 +100,930 5.40% 68,147,736
2007-07-10 2007-07-06 2.628 25,834,683 +249,949 5.38% 67,882,535
2007-07-09 2007-07-05 2.560 25,584,734 +525,131 5.33% 65,502,037
2007-07-06 2007-07-04 2.560 25,059,603 +47,199 5.22% 64,157,597
2007-07-05 2007-07-03 2.560 25,012,404 -33,544 5.21% 64,036,758
2007-07-04 2007-06-29 2.493 25,045,948 +11,874 5.22% 62,435,200
2007-07-03 2007-06-28 2.560 25,034,074 -135,364 5.21% 64,092,238
2007-06-29 2007-06-27 2.493 25,169,438 -47,496 5.24% 62,743,039
2007-06-28 2007-06-26 2.594 25,216,934 +938,942 5.25% 65,409,875
2007-06-27 2007-06-25 2.594 24,277,992 +28,201 5.06% 62,974,365
2007-06-26 2007-06-22 2.628 24,249,791 5.05% 63,718,114

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top