History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,022,517 | +0 | 0.23% | 1,193,285 |
| 2025-10-09 | 2025-10-06 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-10-08 | 2025-10-03 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-10-06 | 2025-10-02 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-10-03 | 2025-09-30 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-10-02 | 2025-09-29 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-09-30 | 2025-09-26 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-09-29 | 2025-09-25 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-09-26 | 2025-09-24 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-09-25 | 2025-09-23 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-09-23 | 2025-09-19 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-09-22 | 2025-09-18 | 0.580 | 2,022,517 | +0 | 0.23% | 1,173,060 |
| 2025-09-19 | 2025-09-17 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-09-18 | 2025-09-16 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,022,517 | +0 | 0.23% | 1,213,510 |
| 2025-09-16 | 2025-09-12 | 0.600 | 2,022,517 | +0 | 0.23% | 1,213,510 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,022,517 | +0 | 0.23% | 1,213,510 |
| 2025-09-12 | 2025-09-10 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-09-11 | 2025-09-09 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-09-10 | 2025-09-08 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-09-09 | 2025-09-05 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-09-08 | 2025-09-04 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-09-05 | 2025-09-03 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-09-04 | 2025-09-02 | 0.600 | 2,022,517 | +0 | 0.23% | 1,213,510 |
| 2025-09-03 | 2025-09-01 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-09-02 | 2025-08-29 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-09-01 | 2025-08-28 | 0.580 | 2,022,517 | +0 | 0.23% | 1,173,060 |
| 2025-08-29 | 2025-08-27 | 0.580 | 2,022,517 | +0 | 0.23% | 1,173,060 |
| 2025-08-28 | 2025-08-26 | 0.580 | 2,022,517 | +0 | 0.23% | 1,173,060 |
| 2025-08-27 | 2025-08-25 | 0.620 | 2,022,517 | +0 | 0.23% | 1,253,961 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,022,517 | +0 | 0.23% | 1,173,060 |
| 2025-08-25 | 2025-08-21 | 0.600 | 2,022,517 | +0 | 0.23% | 1,213,510 |
| 2025-08-22 | 2025-08-20 | 0.590 | 2,022,517 | +0 | 0.23% | 1,193,285 |
| 2025-08-21 | 2025-08-19 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-08-19 | 2025-08-15 | 0.560 | 2,022,517 | +0 | 0.23% | 1,132,610 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,022,517 | +0 | 0.23% | 1,132,610 |
| 2025-08-15 | 2025-08-13 | 0.560 | 2,022,517 | +0 | 0.23% | 1,132,610 |
| 2025-08-14 | 2025-08-12 | 0.560 | 2,022,517 | +0 | 0.23% | 1,132,610 |
| 2025-08-13 | 2025-08-11 | 0.560 | 2,022,517 | +0 | 0.23% | 1,132,610 |
| 2025-08-12 | 2025-08-08 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-08-11 | 2025-08-07 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-08-08 | 2025-08-06 | 0.550 | 2,022,517 | +0 | 0.23% | 1,112,384 |
| 2025-08-07 | 2025-08-05 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2,022,517 | +0 | 0.23% | 1,132,610 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2,022,517 | +0 | 0.23% | 1,132,610 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2,022,517 | +0 | 0.23% | 1,132,610 |
| 2025-08-01 | 2025-07-30 | 0.560 | 2,022,517 | +0 | 0.23% | 1,132,610 |
| 2025-07-31 | 2025-07-29 | 0.600 | 2,022,517 | +0 | 0.23% | 1,213,510 |
| 2025-07-30 | 2025-07-28 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-07-29 | 2025-07-25 | 0.560 | 2,022,517 | +0 | 0.23% | 1,132,610 |
| 2025-07-28 | 2025-07-24 | 0.580 | 2,022,517 | +0 | 0.23% | 1,173,060 |
| 2025-07-25 | 2025-07-23 | 0.580 | 2,022,517 | +0 | 0.23% | 1,173,060 |
| 2025-07-24 | 2025-07-22 | 0.600 | 2,022,517 | +0 | 0.23% | 1,213,510 |
| 2025-07-23 | 2025-07-21 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-07-22 | 2025-07-18 | 0.630 | 2,022,517 | +0 | 0.23% | 1,274,186 |
| 2025-07-21 | 2025-07-17 | 0.590 | 2,022,517 | +0 | 0.23% | 1,193,285 |
| 2025-07-18 | 2025-07-16 | 0.590 | 2,022,517 | +0 | 0.23% | 1,193,285 |
| 2025-07-17 | 2025-07-15 | 0.590 | 2,022,517 | +0 | 0.23% | 1,193,285 |
| 2025-07-16 | 2025-07-14 | 0.640 | 2,022,517 | +0 | 0.23% | 1,294,411 |
| 2025-07-15 | 2025-07-11 | 0.640 | 2,022,517 | +0 | 0.23% | 1,294,411 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,022,517 | +0 | 0.23% | 1,314,636 |
| 2025-07-11 | 2025-07-09 | 0.600 | 2,022,517 | +0 | 0.23% | 1,213,510 |
| 2025-07-10 | 2025-07-08 | 0.550 | 2,022,517 | +0 | 0.23% | 1,112,384 |
| 2025-07-09 | 2025-07-07 | 0.550 | 2,022,517 | +0 | 0.23% | 1,112,384 |
| 2025-07-08 | 2025-07-04 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-07-07 | 2025-07-03 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-07-04 | 2025-07-02 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-07-03 | 2025-06-30 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-07-02 | 2025-06-27 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-06-30 | 2025-06-26 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-06-27 | 2025-06-25 | 0.530 | 2,022,517 | +0 | 0.23% | 1,071,934 |
| 2025-06-26 | 2025-06-24 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-06-25 | 2025-06-23 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-06-24 | 2025-06-20 | 0.550 | 2,022,517 | +0 | 0.23% | 1,112,384 |
| 2025-06-23 | 2025-06-19 | 0.550 | 2,022,517 | +0 | 0.23% | 1,112,384 |
| 2025-06-20 | 2025-06-18 | 0.550 | 2,022,517 | +0 | 0.23% | 1,112,384 |
| 2025-06-19 | 2025-06-17 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-06-18 | 2025-06-16 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-06-17 | 2025-06-13 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-06-16 | 2025-06-12 | 0.550 | 2,022,517 | +0 | 0.23% | 1,112,384 |
| 2025-06-13 | 2025-06-11 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-06-12 | 2025-06-10 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-06-11 | 2025-06-09 | 0.550 | 2,022,517 | +0 | 0.23% | 1,112,384 |
| 2025-06-10 | 2025-06-06 | 0.550 | 2,022,517 | +0 | 0.23% | 1,112,384 |
| 2025-06-09 | 2025-06-05 | 0.550 | 2,022,517 | +0 | 0.23% | 1,112,384 |
| 2025-06-06 | 2025-06-04 | 0.550 | 2,022,517 | +0 | 0.23% | 1,112,384 |
| 2025-06-05 | 2025-06-03 | 0.550 | 2,022,517 | +0 | 0.23% | 1,112,384 |
| 2025-06-04 | 2025-06-02 | 0.520 | 2,022,517 | +0 | 0.23% | 1,051,709 |
| 2025-06-03 | 2025-05-30 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-06-02 | 2025-05-29 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-05-30 | 2025-05-28 | 0.550 | 2,022,517 | +0 | 0.23% | 1,112,384 |
| 2025-05-29 | 2025-05-27 | 0.550 | 2,022,517 | +0 | 0.23% | 1,112,384 |
| 2025-05-28 | 2025-05-26 | 0.550 | 2,022,517 | +0 | 0.23% | 1,112,384 |
| 2025-05-27 | 2025-05-23 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-05-26 | 2025-05-22 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-05-23 | 2025-05-21 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-05-22 | 2025-05-20 | 0.620 | 2,022,517 | +0 | 0.23% | 1,253,961 |
| 2025-05-21 | 2025-05-19 | 0.630 | 2,022,517 | +0 | 0.23% | 1,274,186 |
| 2025-05-20 | 2025-05-16 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-05-19 | 2025-05-15 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-05-16 | 2025-05-14 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-05-15 | 2025-05-13 | 0.520 | 2,022,517 | +0 | 0.23% | 1,051,709 |
| 2025-05-14 | 2025-05-12 | 0.520 | 2,022,517 | +0 | 0.23% | 1,051,709 |
| 2025-05-13 | 2025-05-09 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-05-12 | 2025-05-08 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-05-09 | 2025-05-07 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-05-08 | 2025-05-06 | 0.620 | 2,022,517 | +0 | 0.23% | 1,253,961 |
| 2025-05-07 | 2025-05-02 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-05-06 | 2025-04-30 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-05-02 | 2025-04-29 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-04-30 | 2025-04-28 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-04-29 | 2025-04-25 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-04-28 | 2025-04-24 | 0.620 | 2,022,517 | +0 | 0.23% | 1,253,961 |
| 2025-04-25 | 2025-04-23 | 0.640 | 2,022,517 | +0 | 0.23% | 1,294,411 |
| 2025-04-24 | 2025-04-22 | 0.640 | 2,022,517 | +0 | 0.23% | 1,294,411 |
| 2025-04-23 | 2025-04-17 | 0.640 | 2,022,517 | +0 | 0.23% | 1,294,411 |
| 2025-04-22 | 2025-04-16 | 0.650 | 2,022,517 | +0 | 0.23% | 1,314,636 |
| 2025-04-17 | 2025-04-15 | 0.650 | 2,022,517 | +0 | 0.23% | 1,314,636 |
| 2025-04-16 | 2025-04-14 | 0.650 | 2,022,517 | +0 | 0.23% | 1,314,636 |
| 2025-04-15 | 2025-04-11 | 0.660 | 2,022,517 | +0 | 0.23% | 1,334,861 |
| 2025-04-14 | 2025-04-10 | 0.670 | 2,022,517 | +0 | 0.23% | 1,355,086 |
| 2025-04-11 | 2025-04-09 | 0.600 | 2,022,517 | +0 | 0.23% | 1,213,510 |
| 2025-04-10 | 2025-04-08 | 0.600 | 2,022,517 | +0 | 0.23% | 1,213,510 |
| 2025-04-09 | 2025-04-07 | 0.620 | 2,022,517 | +0 | 0.23% | 1,253,961 |
| 2025-04-08 | 2025-04-03 | 0.620 | 2,022,517 | +0 | 0.23% | 1,253,961 |
| 2025-04-07 | 2025-04-02 | 0.640 | 2,022,517 | +0 | 0.23% | 1,294,411 |
| 2025-04-03 | 2025-04-01 | 0.640 | 2,022,517 | +0 | 0.23% | 1,294,411 |
| 2025-04-02 | 2025-03-31 | 0.640 | 2,022,517 | +0 | 0.23% | 1,294,411 |
| 2025-04-01 | 2025-03-28 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-03-31 | 2025-03-27 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-03-28 | 2025-03-26 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-03-27 | 2025-03-25 | 0.620 | 2,022,517 | +0 | 0.23% | 1,253,961 |
| 2025-03-26 | 2025-03-24 | 0.650 | 2,022,517 | +0 | 0.23% | 1,314,636 |
| 2025-03-25 | 2025-03-21 | 0.590 | 2,022,517 | +0 | 0.23% | 1,193,285 |
| 2025-03-24 | 2025-03-20 | 0.690 | 2,022,517 | +0 | 0.23% | 1,395,537 |
| 2025-03-21 | 2025-03-19 | 0.590 | 2,022,517 | +0 | 0.23% | 1,193,285 |
| 2025-03-20 | 2025-03-18 | 0.590 | 2,022,517 | +0 | 0.23% | 1,193,285 |
| 2025-03-19 | 2025-03-17 | 0.590 | 2,022,517 | +0 | 0.23% | 1,193,285 |
| 2025-03-18 | 2025-03-14 | 0.580 | 2,022,517 | +0 | 0.23% | 1,173,060 |
| 2025-03-17 | 2025-03-13 | 0.560 | 2,022,517 | +0 | 0.23% | 1,132,610 |
| 2025-03-14 | 2025-03-12 | 0.590 | 2,022,517 | +0 | 0.23% | 1,193,285 |
| 2025-03-13 | 2025-03-11 | 0.580 | 2,022,517 | +0 | 0.23% | 1,173,060 |
| 2025-03-12 | 2025-03-10 | 0.580 | 2,022,517 | +0 | 0.23% | 1,173,060 |
| 2025-03-11 | 2025-03-07 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-03-10 | 2025-03-06 | 0.610 | 2,022,517 | +0 | 0.23% | 1,233,735 |
| 2025-03-07 | 2025-03-05 | 0.590 | 2,022,517 | +0 | 0.23% | 1,193,285 |
| 2025-03-06 | 2025-03-04 | 0.590 | 2,022,517 | +0 | 0.23% | 1,193,285 |
| 2025-03-05 | 2025-03-03 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2,022,517 | +0 | 0.23% | 1,051,709 |
| 2025-03-03 | 2025-02-27 | 0.520 | 2,022,517 | +0 | 0.23% | 1,051,709 |
| 2025-02-28 | 2025-02-26 | 0.520 | 2,022,517 | +0 | 0.23% | 1,051,709 |
| 2025-02-27 | 2025-02-25 | 0.520 | 2,022,517 | +0 | 0.23% | 1,051,709 |
| 2025-02-26 | 2025-02-24 | 0.510 | 2,022,517 | +0 | 0.23% | 1,031,484 |
| 2025-02-25 | 2025-02-21 | 0.530 | 2,022,517 | +0 | 0.23% | 1,071,934 |
| 2025-02-24 | 2025-02-20 | 0.520 | 2,022,517 | +0 | 0.23% | 1,051,709 |
| 2025-02-21 | 2025-02-19 | 0.510 | 2,022,517 | +0 | 0.23% | 1,031,484 |
| 2025-02-20 | 2025-02-18 | 0.560 | 2,022,517 | +0 | 0.23% | 1,132,610 |
| 2025-02-19 | 2025-02-17 | 0.560 | 2,022,517 | +0 | 0.23% | 1,132,610 |
| 2025-02-18 | 2025-02-14 | 0.560 | 2,022,517 | +0 | 0.23% | 1,132,610 |
| 2025-02-17 | 2025-02-13 | 0.560 | 2,022,517 | +0 | 0.23% | 1,132,610 |
| 2025-02-14 | 2025-02-12 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-02-13 | 2025-02-11 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-02-12 | 2025-02-10 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-02-11 | 2025-02-07 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-02-10 | 2025-02-06 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-02-07 | 2025-02-05 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-02-06 | 2025-02-04 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-02-05 | 2025-02-03 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-02-04 | 2025-01-28 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-02-03 | 2025-01-24 | 0.520 | 2,022,517 | +0 | 0.23% | 1,051,709 |
| 2025-01-27 | 2025-01-23 | 0.520 | 2,022,517 | +0 | 0.23% | 1,051,709 |
| 2025-01-24 | 2025-01-22 | 0.520 | 2,022,517 | +0 | 0.23% | 1,051,709 |
| 2025-01-23 | 2025-01-21 | 0.520 | 2,022,517 | +0 | 0.23% | 1,051,709 |
| 2025-01-22 | 2025-01-20 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-01-21 | 2025-01-17 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-01-20 | 2025-01-16 | 0.550 | 2,022,517 | +0 | 0.23% | 1,112,384 |
| 2025-01-17 | 2025-01-15 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-01-16 | 2025-01-14 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-01-15 | 2025-01-13 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-01-14 | 2025-01-10 | 0.540 | 2,022,517 | +0 | 0.23% | 1,092,159 |
| 2025-01-13 | 2025-01-09 | 0.530 | 2,022,517 | +0 | 0.23% | 1,071,934 |
| 2025-01-10 | 2025-01-08 | 0.530 | 2,022,517 | +0 | 0.23% | 1,071,934 |
| 2025-01-09 | 2025-01-07 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-01-08 | 2025-01-06 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-01-07 | 2025-01-03 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-01-06 | 2025-01-02 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-01-03 | 2024-12-31 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2025-01-02 | 2024-12-27 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2024-12-30 | 2024-12-24 | 0.550 | 2,022,517 | +0 | 0.23% | 1,112,384 |
| 2024-12-27 | 2024-12-20 | 0.580 | 2,022,517 | +0 | 0.23% | 1,173,060 |
| 2024-12-23 | 2024-12-19 | 0.580 | 2,022,517 | +0 | 0.23% | 1,173,060 |
| 2024-12-20 | 2024-12-18 | 0.580 | 2,022,517 | +0 | 0.23% | 1,173,060 |
| 2024-12-19 | 2024-12-17 | 0.580 | 2,022,517 | +0 | 0.23% | 1,173,060 |
| 2024-12-18 | 2024-12-16 | 0.590 | 2,022,517 | +0 | 0.23% | 1,193,285 |
| 2024-12-17 | 2024-12-13 | 0.590 | 2,022,517 | +0 | 0.23% | 1,193,285 |
| 2024-12-16 | 2024-12-12 | 0.590 | 2,022,517 | +0 | 0.23% | 1,193,285 |
| 2024-12-13 | 2024-12-11 | 0.600 | 2,022,517 | +0 | 0.23% | 1,213,510 |
| 2024-12-12 | 2024-12-10 | 0.590 | 2,022,517 | +0 | 0.23% | 1,193,285 |
| 2024-12-11 | 2024-12-09 | 0.570 | 2,022,517 | +0 | 0.23% | 1,152,835 |
| 2024-12-10 | 2024-12-06 | 0.590 | 2,022,517 | +0 | 0.23% | 1,193,285 |
| 2024-12-09 | 2024-12-05 | 0.590 | 2,022,517 | +0 | 0.23% | 1,193,285 |
| 2024-12-06 | 2024-12-04 | 0.590 | 2,022,517 | +0 | 0.23% | 1,193,285 |
| 2024-12-05 | 2024-12-03 | 0.600 | 2,022,517 | +0 | 0.23% | 1,213,510 |
| 2024-12-04 | 2024-12-02 | 0.600 | 2,022,517 | +0 | 0.23% | 1,213,510 |
| 2024-12-03 | 2024-11-29 | 0.600 | 2,022,517 | +0 | 0.23% | 1,213,510 |
| 2024-12-02 | 2024-11-28 | 0.600 | 2,022,517 | +0 | 0.23% | 1,213,510 |
| 2024-11-29 | 2024-11-27 | 0.600 | 2,022,517 | +0 | 0.23% | 1,213,510 |
| 2024-11-28 | 2024-11-26 | 0.620 | 2,022,517 | +0 | 0.23% | 1,253,961 |
| 2024-11-27 | 2024-11-25 | 0.620 | 2,022,517 | +0 | 0.23% | 1,253,961 |
| 2024-11-26 | 2024-11-22 | 0.680 | 2,022,517 | +0 | 0.23% | 1,375,312 |
| 2024-11-25 | 2024-11-21 | 0.680 | 2,022,517 | +0 | 0.23% | 1,375,312 |
| 2024-11-22 | 2024-11-20 | 0.680 | 2,022,517 | +0 | 0.23% | 1,375,312 |
| 2024-11-21 | 2024-11-19 | 0.680 | 2,022,517 | +0 | 0.23% | 1,375,312 |
| 2024-11-20 | 2024-11-18 | 0.680 | 2,022,517 | +0 | 0.23% | 1,375,312 |
| 2024-11-19 | 2024-11-15 | 0.680 | 2,022,517 | +0 | 0.23% | 1,375,312 |
| 2024-11-18 | 2024-11-14 | 0.680 | 2,022,517 | +0 | 0.23% | 1,375,312 |
| 2024-11-15 | 2024-11-13 | 0.700 | 2,022,517 | +0 | 0.23% | 1,415,762 |
| 2024-11-14 | 2024-11-12 | 0.700 | 2,022,517 | +0 | 0.23% | 1,415,762 |
| 2024-11-13 | 2024-11-11 | 0.700 | 2,022,517 | +0 | 0.23% | 1,415,762 |
| 2024-11-12 | 2024-11-08 | 0.690 | 2,022,517 | +400 | 0.23% | 1,395,537 |
| 2024-04-24 | 2024-04-22 | 0.560 | 2,022,117 | -54,901 | 0.23% | 1,132,386 |
| 2024-01-08 | 2024-01-04 | 0.960 | 2,077,018 | +200 | 0.24% | 1,993,937 |
| 2023-07-20 | 2023-07-18 | 1.430 | 2,076,818 | +3,200 | 0.24% | 2,969,850 |
| 2022-11-16 | 2022-11-14 | 1.866 | 2,073,618 | +107,192 | 0.35% | 3,870,377 |
| 2022-08-18 | 2022-08-16 | 4.766 | 1,966,426 | +987 | 0.35% | 9,372,755 |
| 2022-05-03 | 2022-04-28 | 3.670 | 1,965,439 | +41,251 | 0.35% | 7,212,570 |
| 2021-11-09 | 2021-11-05 | 3.838 | 1,924,188 | +379 | 0.34% | 7,385,844 |
| 2021-08-02 | 2021-07-29 | 3.849 | 1,923,809 | +529,739 | 0.34% | 7,404,676 |
| 2021-07-19 | 2021-07-15 | 4.250 | 1,394,070 | -54,054 | 0.37% | 5,924,352 |
| 2021-07-16 | 2021-07-14 | 4.176 | 1,448,124 | -56,898 | 0.39% | 6,047,170 |
| 2021-06-25 | 2021-06-23 | 8.175 | 1,505,022 | +324,705 | 0.40% | 12,303,879 |
| 2021-02-17 | 2021-02-11 | 8.337 | 1,180,317 | +744 | 0.40% | 9,839,793 |
| 2021-01-21 | 2021-01-19 | 8.337 | 1,179,573 | +119 | 0.40% | 9,833,591 |
| 2020-02-07 | 2020-02-05 | 12.236 | 1,179,454 | -74,371 | 0.41% | 14,431,717 |
| 2019-12-27 | 2019-12-20 | 13.546 | 1,253,825 | +9,287 | 0.44% | 16,984,842 |
| 2019-10-21 | 2019-10-17 | 11.284 | 1,244,538 | -1,476 | 0.44% | 14,043,577 |
| 2019-06-18 | 2019-06-14 | 14.766 | 1,246,014 | +886 | 0.44% | 18,398,143 |
| 2019-02-13 | 2019-02-11 | 16.770 | 1,245,128 | +392 | 0.44% | 20,881,381 |
| 2018-12-28 | 2018-12-24 | 15.219 | 1,244,736 | +8,254 | 0.44% | 18,943,287 |
| 2018-12-17 | 2018-12-13 | 15.410 | 1,236,482 | -73,331 | 0.44% | 19,053,736 |
| 2018-05-18 | 2018-05-16 | 17.401 | 1,309,813 | +586 | 0.46% | 22,791,551 |
| 2018-03-19 | 2018-03-15 | 17.373 | 1,309,227 | +12,071 | 0.46% | 22,745,646 |
| 2018-03-07 | 2018-03-05 | 16.773 | 1,297,156 | +105,597 | 0.46% | 21,757,612 |
| 2018-01-30 | 2018-01-26 | 20.455 | 1,191,559 | +700 | 0.42% | 24,373,658 |
| 2018-01-25 | 2018-01-23 | 20.319 | 1,190,859 | +5,104 | 0.42% | 24,196,944 |
| 2017-12-19 | 2017-12-15 | 16.644 | 1,185,755 | +6,345 | 0.42% | 19,735,946 |
| 2017-08-15 | 2017-08-11 | 11.305 | 1,179,410 | -1,037,500 | 0.42% | 13,333,747 |
| 2017-07-24 | 2017-07-20 | 12.217 | 2,216,910 | -137,102 | 0.42% | 27,084,360 |
| 2017-06-21 | 2017-06-19 | 10.941 | 2,354,012 | +549 | 0.45% | 25,754,649 |
| 2017-02-17 | 2017-02-15 | 6.382 | 2,353,463 | +15,904 | 0.45% | 15,020,041 |
| 2017-02-01 | 2017-01-25 | 6.054 | 2,337,559 | +2,093 | 0.45% | 14,151,301 |
| 2016-12-20 | 2016-12-16 | 5.609 | 2,335,466 | -18,257 | 0.45% | 13,099,335 |
| 2016-12-15 | 2016-12-13 | 5.717 | 2,353,723 | +32,057 | 0.45% | 13,457,254 |
| 2016-12-09 | 2016-12-07 | 5.681 | 2,321,666 | +331 | 0.44% | 13,189,958 |
| 2016-11-22 | 2016-11-18 | 5.537 | 2,321,335 | +553 | 0.44% | 12,852,075 |
| 2016-08-09 | 2016-08-05 | 4.777 | 2,320,782 | -552,696 | 0.44% | 11,085,423 |
| 2016-01-28 | 2016-01-26 | 2.823 | 2,873,478 | +22,108 | 0.55% | 8,110,479 |
| 2015-12-17 | 2015-12-15 | 2.891 | 2,851,370 | -39,753 | 0.55% | 8,242,702 |
| 2015-08-27 | 2015-08-25 | 3.355 | 2,891,123 | +168 | 0.55% | 9,698,966 |
| 2015-03-09 | 2015-03-05 | 3.569 | 2,890,955 | +5,201 | 0.55% | 10,317,450 |
| 2015-01-30 | 2015-01-28 | 3.569 | 2,885,754 | +475 | 0.55% | 10,298,888 |
| 2014-12-16 | 2014-12-12 | 3.637 | 2,885,279 | -31,146 | 0.55% | 10,492,839 |
| 2014-11-04 | 2014-10-31 | 4.096 | 2,916,425 | +651,418 | 0.55% | 11,944,742 |
| 2014-10-13 | 2014-10-09 | 3.813 | 2,265,007 | +10,196 | 0.43% | 8,636,968 |
| 2014-02-07 | 2014-02-05 | 4.272 | 2,254,811 | +255,361 | 0.42% | 9,633,043 |
| 2013-12-30 | 2013-12-24 | 4.009 | 1,999,450 | -96,191 | 0.44% | 8,015,264 |
| 2013-12-27 | 2013-12-20 | 4.110 | 2,095,641 | +1 | 0.44% | 8,612,655 |
| 2013-08-13 | 2013-08-09 | 4.918 | 2,095,640 | -2,969 | 0.44% | 10,306,942 |
| 2013-04-19 | 2013-04-17 | 5.053 | 2,098,609 | -296,852 | 0.44% | 10,604,327 |
| 2013-02-27 | 2013-02-25 | 5.592 | 2,395,461 | +1,425 | 0.50% | 13,395,456 |
| 2013-02-22 | 2013-02-20 | 6.131 | 2,394,036 | +1,670 | 0.50% | 14,677,848 |
| 2013-02-01 | 2013-01-30 | 5.794 | 2,392,366 | -29,685 | 0.50% | 13,861,696 |
| 2013-01-22 | 2013-01-18 | 4.750 | 2,422,051 | +2,968 | 0.50% | 11,504,366 |
| 2012-12-20 | 2012-12-18 | 4.447 | 2,419,083 | -296,852 | 0.50% | 10,756,847 |
| 2012-11-14 | 2012-11-12 | 3.773 | 2,715,935 | -29,685 | 0.57% | 10,247,023 |
| 2012-11-09 | 2012-11-07 | 3.638 | 2,745,620 | -29,685 | 0.57% | 9,989,057 |
| 2012-11-06 | 2012-11-02 | 3.402 | 2,775,305 | -5,937 | 0.58% | 9,442,618 |
| 2012-11-02 | 2012-10-31 | 3.335 | 2,781,242 | -14,843 | 0.58% | 9,275,435 |
| 2012-10-05 | 2012-10-03 | 3.167 | 2,796,085 | -59,370 | 0.58% | 8,853,980 |
| 2012-09-12 | 2012-09-10 | 2.695 | 2,855,455 | +1,188 | 0.59% | 7,695,301 |
| 2012-06-26 | 2012-06-22 | 2.122 | 2,854,267 | -57,137 | 0.59% | 6,057,528 |
| 2011-02-17 | 2011-02-15 | 4.042 | 2,911,404 | -593,704 | 0.61% | 11,769,121 |
| 2011-02-10 | 2011-02-08 | 3.436 | 3,505,108 | -593,703 | 0.73% | 12,043,754 |
| 2011-01-10 | 2011-01-06 | 3.167 | 4,098,811 | -178,111 | 0.85% | 12,979,144 |
| 2011-01-03 | 2010-12-29 | 2.998 | 4,276,922 | -20,780 | 0.89% | 12,822,764 |
| 2010-12-28 | 2010-12-22 | 2.830 | 4,297,702 | -59,370 | 0.90% | 12,161,185 |
| 2010-12-07 | 2010-12-03 | 2.560 | 4,357,072 | -250,543 | 0.91% | 11,154,976 |
| 2010-11-12 | 2010-11-10 | 2.459 | 4,607,615 | +3,562 | 0.96% | 11,330,768 |
| 2010-11-10 | 2010-11-08 | 2.527 | 4,604,053 | +178 | 0.96% | 11,632,201 |
| 2010-11-08 | 2010-11-04 | 2.560 | 4,603,875 | +279,041 | 0.96% | 11,786,841 |
| 2010-09-15 | 2010-09-13 | 2.223 | 4,324,834 | -497,524 | 0.90% | 9,615,540 |
| 2010-07-30 | 2010-07-28 | 2.055 | 4,822,358 | +2,969 | 1.00% | 9,909,451 |
| 2010-07-29 | 2010-07-27 | 2.089 | 4,819,389 | -212,249 | 1.00% | 10,065,700 |
| 2010-04-12 | 2010-04-08 | 2.122 | 5,031,638 | +296,851 | 1.05% | 10,678,500 |
| 2009-11-26 | 2009-11-24 | 1.449 | 4,734,787 | -653,073 | 0.99% | 6,858,501 |
| 2009-06-18 | 2009-06-16 | 1.381 | 5,387,860 | +1,484 | 1.12% | 7,441,500 |
| 2009-05-07 | 2009-05-05 | 1.011 | 5,386,376 | -60,261 | 1.12% | 5,443,500 |
| 2009-05-06 | 2009-05-04 | 0.910 | 5,446,637 | -88,165 | 1.13% | 4,953,960 |
| 2008-06-02 | 2008-05-29 | 1.449 | 5,534,802 | +459,526 | 1.15% | 8,017,350 |
| 2008-02-29 | 2008-02-27 | 1.651 | 5,075,276 | +14,843 | 1.06% | 8,377,531 |
| 2008-01-15 | 2008-01-11 | 1.785 | 5,060,433 | +2,375 | 1.05% | 9,034,911 |
| 2007-10-29 | 2007-10-25 | 2.055 | 5,058,058 | +594 | 1.05% | 10,393,790 |
| 2007-10-23 | 2007-10-18 | 2.089 | 5,057,464 | +890 | 1.05% | 10,562,940 |
| 2007-10-10 | 2007-10-08 | 2.257 | 5,056,574 | -608,546 | 1.05% | 11,412,781 |
| 2007-10-03 | 2007-09-28 | 2.324 | 5,665,120 | -301,602 | 1.18% | 13,167,960 |
| 2007-09-13 | 2007-09-11 | 2.291 | 5,966,722 | -165,940 | 1.24% | 13,668,002 |
| 2007-08-31 | 2007-08-29 | 2.190 | 6,132,662 | -127,646 | 1.28% | 13,428,351 |
| 2007-08-29 | 2007-08-27 | 2.291 | 6,260,308 | -178,705 | 1.30% | 14,340,521 |
| 2007-08-21 | 2007-08-17 | 1.988 | 6,439,013 | -313,475 | 1.34% | 12,797,691 |
| 2007-08-13 | 2007-08-09 | 2.324 | 6,752,488 | -142,786 | 1.41% | 15,695,430 |
| 2007-08-06 | 2007-08-02 | 2.425 | 6,895,274 | -7,124 | 1.44% | 16,724,161 |
| 2007-07-27 | 2007-07-25 | 2.628 | 6,902,398 | +4,804,546 | 1.44% | 18,136,560 |
| 2007-06-26 | 2007-06-22 | 2.628 | 2,097,852 | 0.44% | 5,512,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy