History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 12,667,926 | +0 | 1.43% | 7,727,435 |
| 2025-10-13 | 2025-10-09 | 0.610 | 12,667,926 | +0 | 1.43% | 7,727,435 |
| 2025-10-10 | 2025-10-08 | 0.590 | 12,667,926 | -49,000 | 1.43% | 7,474,076 |
| 2025-09-26 | 2025-09-24 | 0.610 | 12,716,926 | -200,000 | 1.44% | 7,757,325 |
| 2025-09-22 | 2025-09-18 | 0.580 | 12,916,926 | -105,000 | 1.46% | 7,491,817 |
| 2025-09-17 | 2025-09-15 | 0.600 | 13,021,926 | +157,000 | 1.47% | 7,813,156 |
| 2025-09-02 | 2025-08-29 | 0.570 | 12,864,926 | -326,000 | 1.46% | 7,333,008 |
| 2025-09-01 | 2025-08-28 | 0.580 | 13,190,926 | -2,000 | 1.49% | 7,650,737 |
| 2025-08-25 | 2025-08-21 | 0.600 | 13,192,926 | -1,142,000 | 1.49% | 7,915,756 |
| 2025-08-22 | 2025-08-20 | 0.590 | 14,334,926 | -495,000 | 1.62% | 8,457,606 |
| 2025-08-11 | 2025-08-07 | 0.570 | 14,829,926 | -132,281 | 1.68% | 8,453,058 |
| 2025-07-30 | 2025-07-28 | 0.570 | 14,962,207 | -77,000 | 1.69% | 8,528,458 |
| 2025-07-25 | 2025-07-23 | 0.580 | 15,039,207 | -141,000 | 1.70% | 8,722,740 |
| 2025-07-24 | 2025-07-22 | 0.600 | 15,180,207 | -400,000 | 1.72% | 9,108,124 |
| 2025-06-25 | 2025-06-23 | 0.540 | 15,580,207 | -10,000 | 1.76% | 8,413,312 |
| 2025-06-20 | 2025-06-18 | 0.550 | 15,590,207 | -1,000 | 1.76% | 8,574,614 |
| 2025-06-17 | 2025-06-13 | 0.540 | 15,591,207 | -88,000 | 1.76% | 8,419,252 |
| 2025-05-23 | 2025-05-21 | 0.570 | 15,679,207 | -70,000 | 1.77% | 8,937,148 |
| 2025-05-19 | 2025-05-15 | 0.540 | 15,749,207 | -260,000 | 1.78% | 8,504,572 |
| 2025-05-15 | 2025-05-13 | 0.520 | 16,009,207 | +1,000 | 1.81% | 8,324,788 |
| 2025-05-14 | 2025-05-12 | 0.520 | 16,008,207 | +1,000 | 1.81% | 8,324,268 |
| 2025-02-26 | 2025-02-24 | 0.510 | 16,007,207 | +1,000 | 1.81% | 8,163,676 |
| 2025-02-21 | 2025-02-19 | 0.510 | 16,006,207 | +1,000 | 1.81% | 8,163,166 |
| 2025-01-24 | 2025-01-22 | 0.520 | 16,005,207 | +1,000 | 1.81% | 8,322,708 |
| 2025-01-22 | 2025-01-20 | 0.540 | 16,004,207 | -3,000 | 1.81% | 8,642,272 |
| 2025-01-21 | 2025-01-17 | 0.540 | 16,007,207 | -224,000 | 1.81% | 8,643,892 |
| 2025-01-15 | 2025-01-13 | 0.540 | 16,231,207 | -120,000 | 1.84% | 8,764,852 |
| 2025-01-13 | 2025-01-09 | 0.530 | 16,351,207 | -120,000 | 1.85% | 8,666,140 |
| 2025-01-10 | 2025-01-08 | 0.530 | 16,471,207 | -199,000 | 1.86% | 8,729,740 |
| 2024-12-19 | 2024-12-17 | 0.580 | 16,670,207 | +226 | 1.89% | 9,668,720 |
| 2024-12-17 | 2024-12-13 | 0.590 | 16,669,981 | +394 | 1.89% | 9,835,289 |
| 2024-12-16 | 2024-12-12 | 0.590 | 16,669,587 | -541,000 | 1.89% | 9,835,056 |
| 2024-12-13 | 2024-12-11 | 0.600 | 17,210,587 | +1,000 | 1.95% | 10,326,352 |
| 2024-12-12 | 2024-12-10 | 0.590 | 17,209,587 | -338,000 | 1.95% | 10,153,656 |
| 2024-12-11 | 2024-12-09 | 0.570 | 17,547,587 | +1,000 | 1.99% | 10,002,125 |
| 2024-11-29 | 2024-11-27 | 0.600 | 17,546,587 | +2,000 | 1.99% | 10,527,952 |
| 2024-11-14 | 2024-11-12 | 0.700 | 17,544,587 | -2,000 | 1.99% | 12,281,211 |
| 2024-10-29 | 2024-10-25 | 0.750 | 17,546,587 | +303,132 | 1.99% | 13,159,940 |
| 2024-10-10 | 2024-10-08 | 0.630 | 17,243,455 | -69,000 | 1.95% | 10,863,377 |
| 2024-10-09 | 2024-10-07 | 0.790 | 17,312,455 | -1,000 | 1.96% | 13,676,839 |
| 2024-10-07 | 2024-10-03 | 0.680 | 17,313,455 | +1,000 | 1.96% | 11,773,149 |
| 2024-10-03 | 2024-09-30 | 0.560 | 17,312,455 | +1,000 | 1.96% | 9,694,975 |
| 2024-09-30 | 2024-09-26 | 0.590 | 17,311,455 | -13,000 | 1.96% | 10,213,758 |
| 2024-09-11 | 2024-09-09 | 0.500 | 17,324,455 | +1,000 | 1.96% | 8,662,228 |
| 2024-09-10 | 2024-09-05 | 0.510 | 17,323,455 | +2,000 | 1.96% | 8,834,962 |
| 2024-08-26 | 2024-08-22 | 0.600 | 17,321,455 | +1,000 | 1.96% | 10,392,873 |
| 2024-08-16 | 2024-08-14 | 0.610 | 17,320,455 | +1,000 | 1.96% | 10,565,478 |
| 2024-07-30 | 2024-07-26 | 0.640 | 17,319,455 | -24,000 | 1.96% | 11,084,451 |
| 2024-06-27 | 2024-06-25 | 0.610 | 17,343,455 | +1,000 | 1.96% | 10,579,508 |
| 2024-06-25 | 2024-06-21 | 0.610 | 17,342,455 | +1,000 | 1.96% | 10,578,898 |
| 2024-06-18 | 2024-06-14 | 0.630 | 17,341,455 | +1,000 | 1.96% | 10,925,117 |
| 2024-05-30 | 2024-05-28 | 0.670 | 17,340,455 | -75,000 | 1.96% | 11,618,105 |
| 2024-05-24 | 2024-05-22 | 0.680 | 17,415,455 | -23,000 | 1.97% | 11,842,509 |
| 2024-05-23 | 2024-05-21 | 0.630 | 17,438,455 | +125,000 | 1.97% | 10,986,227 |
| 2024-05-16 | 2024-05-13 | 0.630 | 17,313,455 | -9,000 | 1.96% | 10,907,477 |
| 2024-05-10 | 2024-05-08 | 0.590 | 17,322,455 | -1,000 | 1.96% | 10,220,248 |
| 2024-05-07 | 2024-05-03 | 0.590 | 17,323,455 | -3,500 | 1.96% | 10,220,838 |
| 2024-05-06 | 2024-05-02 | 0.590 | 17,326,955 | -1,000 | 1.96% | 10,222,903 |
| 2024-04-26 | 2024-04-24 | 0.550 | 17,327,955 | +1,000 | 1.96% | 9,530,375 |
| 2024-04-23 | 2024-04-19 | 0.560 | 17,326,955 | +1,000 | 1.96% | 9,703,095 |
| 2024-04-10 | 2024-04-08 | 0.600 | 17,325,955 | +2,000 | 1.96% | 10,395,573 |
| 2024-03-26 | 2024-03-22 | 0.630 | 17,323,955 | +2,000 | 1.96% | 10,914,092 |
| 2024-03-25 | 2024-03-21 | 0.630 | 17,321,955 | +1,000 | 1.96% | 10,912,832 |
| 2024-03-21 | 2024-03-19 | 0.640 | 17,320,955 | +1,000 | 1.96% | 11,085,411 |
| 2024-03-20 | 2024-03-18 | 0.650 | 17,319,955 | +1,000 | 1.96% | 11,257,971 |
| 2024-03-18 | 2024-03-14 | 0.690 | 17,318,955 | +1,000 | 1.96% | 11,950,079 |
| 2024-03-11 | 2024-03-07 | 0.680 | 17,317,955 | +1,000 | 1.96% | 11,776,209 |
| 2024-03-07 | 2024-03-05 | 0.700 | 17,316,955 | +1,000 | 1.96% | 12,121,868 |
| 2024-03-04 | 2024-02-29 | 0.720 | 17,315,955 | -62,000 | 1.96% | 12,467,488 |
| 2024-02-28 | 2024-02-26 | 0.700 | 17,377,955 | -1,000 | 1.97% | 12,164,568 |
| 2024-02-07 | 2024-02-05 | 0.710 | 17,378,955 | +1,000 | 1.97% | 12,339,058 |
| 2024-02-01 | 2024-01-30 | 0.710 | 17,377,955 | +1,000 | 1.97% | 12,338,348 |
| 2024-01-31 | 2024-01-29 | 0.730 | 17,376,955 | +1,000 | 1.97% | 12,685,177 |
| 2024-01-29 | 2024-01-25 | 0.730 | 17,375,955 | +1,000 | 1.97% | 12,684,447 |
| 2024-01-23 | 2024-01-19 | 0.730 | 17,374,955 | -1,000 | 1.97% | 12,683,717 |
| 2024-01-08 | 2024-01-04 | 0.960 | 17,375,955 | -1,000 | 1.97% | 16,680,917 |
| 2024-01-03 | 2023-12-29 | 0.950 | 17,376,955 | -73,000 | 1.97% | 16,508,107 |
| 2023-12-28 | 2023-12-22 | 0.930 | 17,449,955 | +135,000 | 1.98% | 16,228,458 |
| 2023-12-07 | 2023-12-05 | 0.910 | 17,314,955 | -44,000 | 1.96% | 15,756,609 |
| 2023-12-06 | 2023-12-04 | 0.960 | 17,358,955 | -33,000 | 1.97% | 16,664,597 |
| 2023-11-09 | 2023-11-07 | 1.050 | 17,391,955 | -394 | 1.97% | 18,261,553 |
| 2023-09-19 | 2023-09-15 | 1.330 | 17,392,349 | -6,000 | 1.97% | 23,131,824 |
| 2023-09-14 | 2023-09-12 | 1.120 | 17,398,349 | +6,000 | 1.97% | 19,486,151 |
| 2023-09-05 | 2023-08-31 | 1.000 | 17,392,349 | +11,046 | 1.97% | 17,392,349 |
| 2023-08-22 | 2023-08-18 | 0.950 | 17,381,303 | +1,000 | 1.97% | 16,512,238 |
| 2023-08-21 | 2023-08-17 | 0.960 | 17,380,303 | +1,000 | 1.97% | 16,685,091 |
| 2023-08-18 | 2023-08-16 | 1.080 | 17,379,303 | +1,000 | 1.97% | 18,769,647 |
| 2023-08-17 | 2023-08-15 | 1.080 | 17,378,303 | +1,000 | 1.97% | 18,768,567 |
| 2023-08-14 | 2023-08-10 | 1.160 | 17,377,303 | +1,000 | 1.97% | 20,157,671 |
| 2023-08-11 | 2023-08-09 | 1.210 | 17,376,303 | +1,000 | 1.97% | 21,025,327 |
| 2023-08-08 | 2023-08-04 | 1.340 | 17,375,303 | +1,000 | 1.97% | 23,282,906 |
| 2023-08-07 | 2023-08-03 | 1.290 | 17,374,303 | +1,000 | 1.97% | 22,412,851 |
| 2023-08-02 | 2023-07-31 | 1.350 | 17,373,303 | +1,000 | 1.97% | 23,453,959 |
| 2023-07-27 | 2023-07-25 | 1.380 | 17,372,303 | -66,000 | 1.97% | 23,973,778 |
| 2023-07-21 | 2023-07-19 | 1.390 | 17,438,303 | -57,000 | 1.97% | 24,239,241 |
| 2023-06-28 | 2023-06-26 | 1.380 | 17,495,303 | +1,000 | 1.98% | 24,143,518 |
| 2023-06-23 | 2023-06-20 | 1.400 | 17,494,303 | +1,000 | 1.98% | 24,492,024 |
| 2023-04-12 | 2023-04-06 | 1.490 | 17,493,303 | -150,000 | 1.98% | 26,065,021 |
| 2023-03-27 | 2023-03-23 | 1.540 | 17,643,303 | +1,800 | 2.00% | 27,170,687 |
| 2023-03-21 | 2023-03-17 | 1.490 | 17,641,503 | -65,000 | 2.00% | 26,285,839 |
| 2023-03-17 | 2023-03-15 | 1.500 | 17,706,503 | -246,000 | 2.00% | 26,559,754 |
| 2023-03-15 | 2023-03-13 | 1.500 | 17,952,503 | -1,000 | 2.03% | 26,928,754 |
| 2023-03-03 | 2023-03-01 | 1.470 | 17,953,503 | +21,000 | 2.03% | 26,391,649 |
| 2023-02-21 | 2023-02-17 | 1.530 | 17,932,503 | -55,000 | 2.03% | 27,436,730 |
| 2023-02-17 | 2023-02-15 | 1.560 | 17,987,503 | -1,000 | 2.04% | 28,060,505 |
| 2023-02-16 | 2023-02-14 | 1.560 | 17,988,503 | +1,000 | 2.04% | 28,062,065 |
| 2023-02-14 | 2023-02-10 | 1.560 | 17,987,503 | -63,000 | 2.04% | 28,060,505 |
| 2023-01-19 | 2023-01-17 | 1.630 | 18,050,503 | +50,000 | 2.04% | 29,422,320 |
| 2023-01-11 | 2023-01-09 | 1.610 | 18,000,503 | +50,000 | 2.04% | 28,980,810 |
| 2023-01-03 | 2022-12-29 | 1.620 | 17,950,503 | +5,960,292 | 2.03% | 29,079,815 |
| 2022-12-19 | 2022-12-15 | 1.620 | 11,990,211 | +50,000 | 2.04% | 19,424,142 |
| 2022-12-12 | 2022-12-08 | 1.770 | 11,940,211 | +1,000 | 2.03% | 21,134,173 |
| 2022-12-08 | 2022-12-06 | 1.650 | 11,939,211 | +2,000 | 2.03% | 19,699,698 |
| 2022-12-01 | 2022-11-29 | 1.690 | 11,937,211 | -433,000 | 2.03% | 20,173,887 |
| 2022-11-29 | 2022-11-25 | 1.630 | 12,370,211 | +13,000 | 2.10% | 20,163,444 |
| 2022-11-28 | 2022-11-24 | 1.660 | 12,357,211 | +4,000 | 2.10% | 20,512,970 |
| 2022-11-24 | 2022-11-22 | 1.660 | 12,353,211 | +8,000 | 2.10% | 20,506,330 |
| 2022-11-23 | 2022-11-21 | 1.680 | 12,345,211 | -10,000 | 2.10% | 20,739,954 |
| 2022-11-21 | 2022-11-17 | 1.680 | 12,355,211 | +14,000 | 2.10% | 20,756,754 |
| 2022-11-18 | 2022-11-16 | 1.650 | 12,341,211 | -268,000 | 2.10% | 20,362,998 |
| 2022-11-17 | 2022-11-15 | 1.972 | 12,609,211 | +9,000 | 2.14% | 24,864,558 |
| 2022-11-16 | 2022-11-14 | 1.866 | 12,600,211 | -264,716 | 2.14% | 23,518,104 |
| 2022-11-15 | 2022-11-11 | 2.446 | 12,864,927 | -183,024 | 2.30% | 31,473,609 |
| 2022-11-09 | 2022-11-07 | 3.332 | 13,047,951 | -10,431 | 2.34% | 43,479,108 |
| 2022-11-02 | 2022-10-31 | 3.543 | 13,058,382 | +5,690 | 2.34% | 46,267,909 |
| 2022-11-01 | 2022-10-28 | 3.543 | 13,052,692 | +4,523 | 2.34% | 46,247,749 |
| 2022-09-09 | 2022-09-07 | 4.735 | 13,048,169 | +949 | 2.34% | 61,779,892 |
| 2022-08-23 | 2022-08-19 | 5.093 | 13,047,220 | +10,431 | 2.34% | 66,453,268 |
| 2022-08-22 | 2022-08-18 | 5.041 | 13,036,789 | +531 | 2.33% | 65,712,768 |
| 2022-06-21 | 2022-06-17 | 4.893 | 13,036,258 | -287,462 | 2.33% | 63,785,528 |
| 2022-06-13 | 2022-06-09 | 4.587 | 13,323,720 | -102,417 | 2.39% | 61,117,557 |
| 2022-06-09 | 2022-06-07 | 4.271 | 13,426,137 | +379 | 2.40% | 57,339,952 |
| 2022-06-01 | 2022-05-30 | 4.049 | 13,425,758 | +14,225 | 2.40% | 54,365,235 |
| 2022-05-31 | 2022-05-27 | 3.923 | 13,411,533 | +5,690 | 2.40% | 52,610,520 |
| 2022-05-30 | 2022-05-26 | 3.796 | 13,405,843 | +13,338 | 2.40% | 50,891,805 |
| 2022-05-27 | 2022-05-25 | 3.649 | 13,392,505 | +38,880 | 2.40% | 48,864,015 |
| 2022-05-25 | 2022-05-23 | 3.575 | 13,353,625 | +14,225 | 2.39% | 47,736,448 |
| 2022-04-27 | 2022-04-25 | 3.670 | 13,339,400 | -101,469 | 2.39% | 48,951,586 |
| 2022-04-20 | 2022-04-14 | 3.796 | 13,440,869 | -37,932 | 2.41% | 51,024,773 |
| 2022-04-19 | 2022-04-13 | 3.828 | 13,478,801 | -42,674 | 2.41% | 51,595,178 |
| 2022-04-14 | 2022-04-12 | 3.817 | 13,521,475 | -48,364 | 2.42% | 51,615,943 |
| 2022-04-13 | 2022-04-11 | 3.775 | 13,569,839 | -25,604 | 2.43% | 51,228,183 |
| 2022-03-21 | 2022-03-17 | 3.585 | 13,595,443 | +39,829 | 2.43% | 48,744,263 |
| 2022-03-14 | 2022-03-10 | 3.754 | 13,555,614 | -10 | 2.43% | 50,888,590 |
| 2022-01-13 | 2022-01-11 | 4.123 | 13,555,624 | -23,707 | 2.43% | 55,891,723 |
| 2021-12-30 | 2021-12-28 | 3.796 | 13,579,331 | -1,125 | 2.43% | 51,550,408 |
| 2021-11-26 | 2021-11-24 | 3.638 | 13,580,456 | +8,535 | 2.43% | 49,406,567 |
| 2021-11-18 | 2021-11-16 | 3.480 | 13,571,921 | +948 | 2.43% | 47,228,754 |
| 2021-11-15 | 2021-11-11 | 3.585 | 13,570,973 | +18,966 | 2.43% | 48,656,530 |
| 2021-11-12 | 2021-11-10 | 3.564 | 13,552,007 | +949 | 2.43% | 48,302,715 |
| 2021-11-11 | 2021-11-09 | 3.817 | 13,551,058 | +10,431 | 2.43% | 51,728,871 |
| 2021-11-10 | 2021-11-08 | 3.744 | 13,540,627 | +8,535 | 2.42% | 50,689,541 |
| 2021-11-09 | 2021-11-05 | 3.838 | 13,532,092 | +948 | 2.42% | 51,941,867 |
| 2021-11-05 | 2021-11-03 | 3.870 | 13,531,144 | +167,850 | 2.42% | 52,366,290 |
| 2021-10-25 | 2021-10-21 | 4.956 | 13,363,294 | +949 | 2.39% | 66,231,198 |
| 2021-10-15 | 2021-10-11 | 4.925 | 13,362,345 | -949 | 2.39% | 65,803,772 |
| 2021-10-12 | 2021-10-08 | 4.851 | 13,363,294 | -1,896 | 2.39% | 64,822,023 |
| 2021-10-08 | 2021-10-06 | 5.420 | 13,365,190 | +8,534 | 2.39% | 72,441,842 |
| 2021-10-05 | 2021-09-30 | 5.441 | 13,356,656 | +18,018 | 2.39% | 72,677,281 |
| 2021-09-15 | 2021-09-13 | 5.905 | 13,338,638 | +949 | 2.39% | 78,768,168 |
| 2021-09-14 | 2021-09-10 | 6.179 | 13,337,689 | +948 | 2.39% | 82,419,397 |
| 2021-09-13 | 2021-09-09 | 6.179 | 13,336,741 | +7,586 | 2.39% | 82,413,539 |
| 2021-09-09 | 2021-09-07 | 6.158 | 13,329,155 | +14,225 | 2.39% | 82,085,547 |
| 2021-09-07 | 2021-09-03 | 5.663 | 13,314,930 | -948 | 2.38% | 75,398,794 |
| 2021-08-31 | 2021-08-27 | 5.378 | 13,315,878 | -949 | 2.38% | 71,612,892 |
| 2021-08-27 | 2021-08-25 | 4.956 | 13,316,827 | +41,726 | 2.38% | 66,000,898 |
| 2021-08-25 | 2021-08-23 | 4.661 | 13,275,101 | -4,742 | 2.38% | 61,874,447 |
| 2021-08-23 | 2021-08-19 | 4.450 | 13,279,843 | -3,179 | 2.38% | 59,095,801 |
| 2021-08-19 | 2021-08-17 | 4.661 | 13,283,022 | +4,742 | 2.38% | 61,911,367 |
| 2021-08-18 | 2021-08-16 | 4.587 | 13,278,280 | +1,214 | 2.38% | 60,909,118 |
| 2021-08-17 | 2021-08-13 | 4.534 | 13,277,066 | -7,587 | 2.38% | 60,203,508 |
| 2021-08-16 | 2021-08-12 | 5.041 | 13,284,653 | +50,261 | 2.38% | 66,962,142 |
| 2021-08-13 | 2021-08-11 | 4.914 | 13,234,392 | +51,208 | 2.37% | 65,034,101 |
| 2021-08-11 | 2021-08-09 | 4.640 | 13,183,184 | +5,690 | 2.36% | 61,167,991 |
| 2021-08-10 | 2021-08-06 | 4.334 | 13,177,494 | +948 | 2.36% | 57,111,804 |
| 2021-08-09 | 2021-08-05 | 4.355 | 13,176,546 | +11,380 | 2.36% | 57,385,592 |
| 2021-08-06 | 2021-08-04 | 4.313 | 13,165,166 | +316,734 | 2.36% | 56,780,718 |
| 2021-08-02 | 2021-07-29 | 3.849 | 12,848,432 | +4,612,402 | 2.30% | 49,453,180 |
| 2021-07-29 | 2021-07-27 | 3.533 | 8,236,030 | +3,794 | 2.21% | 29,094,705 |
| 2021-07-27 | 2021-07-23 | 3.902 | 8,232,236 | +47,415 | 2.21% | 32,119,647 |
| 2021-07-22 | 2021-07-20 | 3.269 | 8,184,821 | +948 | 2.20% | 26,756,057 |
| 2021-07-21 | 2021-07-19 | 3.638 | 8,183,873 | +949 | 2.20% | 29,773,453 |
| 2021-07-20 | 2021-07-16 | 3.796 | 8,182,924 | +948 | 2.20% | 31,064,348 |
| 2021-07-19 | 2021-07-15 | 4.250 | 8,181,976 | +1,517 | 2.20% | 34,770,783 |
| 2021-07-16 | 2021-07-14 | 4.176 | 8,180,459 | +1,897 | 2.20% | 34,160,490 |
| 2021-07-15 | 2021-07-13 | 4.471 | 8,178,562 | +26,552 | 2.20% | 36,567,396 |
| 2021-07-14 | 2021-07-12 | 5.062 | 8,152,010 | +3,794 | 2.19% | 41,262,655 |
| 2021-07-07 | 2021-07-05 | 5.336 | 8,148,216 | +6,638 | 2.19% | 43,477,471 |
| 2021-06-29 | 2021-06-25 | 5.378 | 8,141,578 | +948 | 2.19% | 43,785,468 |
| 2021-06-28 | 2021-06-24 | 8.538 | 8,140,630 | -13,276 | 2.19% | 69,506,809 |
| 2021-06-25 | 2021-06-23 | 8.175 | 8,153,906 | +1,760,676 | 2.19% | 66,659,936 |
| 2021-06-24 | 2021-06-22 | 8.337 | 6,393,230 | -6,693 | 2.19% | 53,297,597 |
| 2021-06-23 | 2021-06-21 | 8.498 | 6,399,923 | -38,673 | 2.19% | 54,386,040 |
| 2021-06-22 | 2021-06-18 | 8.404 | 6,438,596 | -27,517 | 2.21% | 54,108,663 |
| 2021-06-21 | 2021-06-17 | 8.471 | 6,466,113 | -38,673 | 2.21% | 54,774,630 |
| 2021-06-18 | 2021-06-16 | 8.283 | 6,504,786 | +31,979 | 2.23% | 53,877,736 |
| 2021-05-21 | 2021-05-18 | 7.395 | 6,472,807 | +149 | 2.22% | 47,868,626 |
| 2021-05-20 | 2021-05-17 | 7.395 | 6,472,658 | +744 | 2.22% | 47,867,524 |
| 2021-05-17 | 2021-05-13 | 7.530 | 6,471,914 | +1,487 | 2.22% | 48,732,240 |
| 2021-04-21 | 2021-04-19 | 7.879 | 6,470,427 | -29,748 | 2.22% | 50,983,092 |
| 2021-04-13 | 2021-04-09 | 7.947 | 6,500,175 | -18,593 | 2.23% | 51,654,498 |
| 2021-04-12 | 2021-04-08 | 8.054 | 6,518,768 | -45,366 | 2.23% | 52,503,464 |
| 2021-04-09 | 2021-04-07 | 8.135 | 6,564,134 | -45,367 | 2.25% | 53,398,422 |
| 2021-04-07 | 2021-03-31 | 8.000 | 6,609,501 | -15,871 | 2.26% | 52,878,758 |
| 2021-03-26 | 2021-03-24 | 7.839 | 6,625,372 | -2,974 | 2.27% | 51,936,710 |
| 2021-03-24 | 2021-03-22 | 8.135 | 6,628,346 | -17,849 | 2.27% | 53,920,779 |
| 2021-03-23 | 2021-03-19 | 8.162 | 6,646,195 | -11,156 | 2.28% | 54,244,709 |
| 2021-03-22 | 2021-03-18 | 7.974 | 6,657,351 | -16,362 | 2.28% | 53,082,548 |
| 2021-03-19 | 2021-03-17 | 7.906 | 6,673,713 | -20,080 | 2.29% | 52,764,334 |
| 2021-03-18 | 2021-03-16 | 7.906 | 6,693,793 | -14,874 | 2.29% | 52,923,093 |
| 2021-03-17 | 2021-03-15 | 7.799 | 6,708,667 | -13,387 | 2.30% | 52,319,049 |
| 2021-03-16 | 2021-03-12 | 7.933 | 6,722,054 | -330,208 | 2.30% | 53,327,303 |
| 2021-03-15 | 2021-03-11 | 7.933 | 7,052,262 | -44,623 | 2.42% | 55,946,904 |
| 2021-03-12 | 2021-03-10 | 7.664 | 7,096,885 | -12,643 | 2.43% | 54,392,402 |
| 2021-03-11 | 2021-03-09 | 7.664 | 7,109,528 | -13,386 | 2.43% | 54,489,301 |
| 2021-03-10 | 2021-03-08 | 7.664 | 7,122,914 | -45,367 | 2.44% | 54,591,895 |
| 2021-03-09 | 2021-03-05 | 7.664 | 7,168,281 | -12,643 | 2.45% | 54,939,599 |
| 2021-03-02 | 2021-02-26 | 7.610 | 7,180,924 | +744 | 2.46% | 54,650,278 |
| 2021-02-25 | 2021-02-23 | 7.691 | 7,180,180 | -72,884 | 2.46% | 55,223,887 |
| 2021-02-24 | 2021-02-22 | 7.731 | 7,253,064 | +1,487 | 2.48% | 56,077,025 |
| 2021-02-23 | 2021-02-19 | 7.718 | 7,251,577 | +744 | 2.48% | 55,968,023 |
| 2021-02-22 | 2021-02-18 | 7.987 | 7,250,833 | -33,467 | 2.48% | 57,912,186 |
| 2021-02-19 | 2021-02-17 | 8.431 | 7,284,300 | -18,593 | 2.49% | 61,411,680 |
| 2020-11-23 | 2020-11-19 | 8.471 | 7,302,893 | -16,764 | 2.50% | 61,863,017 |
| 2020-11-20 | 2020-11-18 | 8.632 | 7,319,657 | +16,764 | 2.51% | 63,186,074 |
| 2020-11-11 | 2020-11-09 | 9.009 | 7,302,893 | -8,180 | 2.50% | 65,790,828 |
| 2020-11-09 | 2020-11-05 | 9.143 | 7,311,073 | -3,719 | 2.50% | 66,847,573 |
| 2020-11-02 | 2020-10-29 | 9.412 | 7,314,792 | -2,975 | 2.51% | 68,848,682 |
| 2020-10-29 | 2020-10-27 | 10.488 | 7,317,767 | -401 | 2.51% | 76,748,305 |
| 2020-09-07 | 2020-09-03 | 10.690 | 7,318,168 | -9,669 | 2.51% | 78,228,520 |
| 2020-09-04 | 2020-09-02 | 10.649 | 7,327,837 | -14,874 | 2.51% | 78,036,286 |
| 2020-09-02 | 2020-08-31 | 10.730 | 7,342,711 | -22,311 | 2.51% | 78,787,068 |
| 2020-09-01 | 2020-08-28 | 10.784 | 7,365,022 | -5,950 | 2.52% | 79,422,587 |
| 2020-08-28 | 2020-08-26 | 10.797 | 7,370,972 | -17,849 | 2.52% | 79,585,861 |
| 2020-08-19 | 2020-08-17 | 10.757 | 7,388,821 | -32,723 | 2.53% | 79,480,528 |
| 2020-08-17 | 2020-08-13 | 10.730 | 7,421,544 | -4,463 | 2.54% | 79,632,944 |
| 2020-08-12 | 2020-08-10 | 10.784 | 7,426,007 | -2,974 | 2.54% | 80,080,234 |
| 2020-08-10 | 2020-08-06 | 10.824 | 7,428,981 | -1,488 | 2.54% | 80,411,977 |
| 2020-08-07 | 2020-08-05 | 10.864 | 7,430,469 | -458 | 2.54% | 80,727,815 |
| 2020-07-30 | 2020-07-28 | 10.864 | 7,430,927 | -33,467 | 2.54% | 80,732,791 |
| 2020-07-09 | 2020-07-07 | 10.972 | 7,464,394 | +5,950 | 2.56% | 81,899,326 |
| 2020-06-23 | 2020-06-19 | 10.743 | 7,458,444 | -744 | 2.58% | 80,129,166 |
| 2020-06-19 | 2020-06-17 | 11.187 | 7,459,188 | +228,319 | 2.58% | 83,446,954 |
| 2020-06-03 | 2020-06-01 | 11.039 | 7,230,869 | -743 | 2.50% | 79,823,224 |
| 2020-03-17 | 2020-03-13 | 12.088 | 7,231,612 | -464,076 | 2.50% | 87,415,897 |
| 2020-02-27 | 2020-02-25 | 12.612 | 7,695,688 | +178 | 2.66% | 97,061,255 |
| 2020-02-26 | 2020-02-24 | 11.833 | 7,695,510 | +2,231 | 2.66% | 91,057,493 |
| 2020-02-24 | 2020-02-20 | 12.666 | 7,693,279 | +1,488 | 2.66% | 97,444,649 |
| 2020-02-18 | 2020-02-14 | 13.742 | 7,691,791 | +744 | 2.66% | 105,699,755 |
| 2020-02-17 | 2020-02-13 | 13.177 | 7,691,047 | +1,487 | 2.66% | 101,346,126 |
| 2020-02-14 | 2020-02-12 | 13.379 | 7,689,560 | +1,487 | 2.66% | 102,877,448 |
| 2020-02-13 | 2020-02-11 | 12.626 | 7,688,073 | +49,303 | 2.66% | 97,068,586 |
| 2020-01-21 | 2020-01-17 | 12.854 | 7,638,770 | +102,632 | 2.65% | 98,192,188 |
| 2020-01-16 | 2020-01-14 | 13.433 | 7,536,138 | +2,975 | 2.62% | 101,230,164 |
| 2020-01-14 | 2020-01-10 | 13.527 | 7,533,163 | +1,488 | 2.62% | 101,899,243 |
| 2020-01-07 | 2020-01-03 | 13.446 | 7,531,675 | +743 | 2.62% | 101,271,486 |
| 2020-01-03 | 2019-12-31 | 13.312 | 7,530,932 | +2,232 | 2.62% | 100,248,881 |
| 2019-12-27 | 2019-12-20 | 13.546 | 7,528,700 | +63,150 | 2.62% | 101,986,943 |
| 2019-12-20 | 2019-12-18 | 13.465 | 7,465,550 | +57,580 | 2.61% | 100,524,697 |
| 2019-12-19 | 2019-12-17 | 13.953 | 7,407,970 | +738 | 2.59% | 103,362,028 |
| 2019-12-17 | 2019-12-13 | 14.088 | 7,407,232 | +12,549 | 2.59% | 104,355,146 |
| 2019-12-13 | 2019-12-11 | 13.899 | 7,394,683 | +3,691 | 2.59% | 102,775,951 |
| 2019-12-12 | 2019-12-10 | 13.682 | 7,390,992 | +4,429 | 2.59% | 101,122,707 |
| 2019-12-11 | 2019-12-09 | 13.682 | 7,386,563 | +3,691 | 2.59% | 101,062,110 |
| 2019-12-04 | 2019-12-02 | 13.628 | 7,382,872 | +1,477 | 2.59% | 100,611,564 |
| 2019-11-28 | 2019-11-26 | 13.763 | 7,381,395 | +25,099 | 2.58% | 101,591,351 |
| 2019-11-12 | 2019-11-08 | 12.598 | 7,356,296 | +35,433 | 2.58% | 92,675,882 |
| 2019-11-11 | 2019-11-07 | 12.327 | 7,320,863 | +7,382 | 2.56% | 90,246,061 |
| 2019-11-08 | 2019-11-06 | 12.165 | 7,313,481 | +16,979 | 2.56% | 88,966,203 |
| 2019-11-06 | 2019-11-04 | 11.650 | 7,296,502 | +8,120 | 2.55% | 85,003,682 |
| 2019-11-05 | 2019-11-01 | 11.514 | 7,288,382 | +148 | 2.55% | 83,921,770 |
| 2019-10-21 | 2019-10-17 | 11.284 | 7,288,234 | +291 | 2.55% | 82,241,664 |
| 2019-10-10 | 2019-10-08 | 11.176 | 7,287,943 | -178,645 | 2.55% | 81,448,576 |
| 2019-09-16 | 2019-09-12 | 12.205 | 7,466,588 | +70,867 | 2.61% | 91,132,138 |
| 2019-09-02 | 2019-08-29 | 11.758 | 7,395,721 | +59,795 | 2.59% | 86,961,060 |
| 2019-08-01 | 2019-07-30 | 12.869 | 7,335,926 | -59,795 | 2.57% | 94,406,768 |
| 2019-07-30 | 2019-07-26 | 12.869 | 7,395,721 | -19,931 | 2.59% | 95,176,276 |
| 2019-07-29 | 2019-07-25 | 12.869 | 7,415,652 | -31,743 | 2.60% | 95,432,770 |
| 2019-07-23 | 2019-07-19 | 13.357 | 7,447,395 | -70,867 | 2.61% | 99,473,153 |
| 2019-07-12 | 2019-07-10 | 13.546 | 7,518,262 | -35,434 | 2.63% | 101,845,545 |
| 2019-07-11 | 2019-07-09 | 13.492 | 7,553,696 | -1,476 | 2.65% | 101,916,247 |
| 2019-07-08 | 2019-07-04 | 13.872 | 7,555,172 | -14,765 | 2.65% | 104,801,837 |
| 2019-05-20 | 2019-05-16 | 15.145 | 7,569,937 | -152 | 2.65% | 114,645,932 |
| 2019-05-17 | 2019-05-15 | 14.928 | 7,570,089 | +2,215 | 2.65% | 113,007,472 |
| 2019-05-14 | 2019-05-09 | 15.443 | 7,567,874 | -1,329 | 2.65% | 116,870,076 |
| 2019-05-03 | 2019-04-30 | 15.822 | 7,569,203 | +738 | 2.65% | 119,761,597 |
| 2019-05-02 | 2019-04-29 | 15.768 | 7,568,465 | -1,476 | 2.65% | 119,339,817 |
| 2019-04-24 | 2019-04-18 | 15.822 | 7,569,941 | +5,906 | 2.65% | 119,773,273 |
| 2019-04-17 | 2019-04-15 | 15.795 | 7,564,035 | +694 | 2.65% | 119,474,896 |
| 2019-04-16 | 2019-04-12 | 15.849 | 7,563,341 | +3,691 | 2.65% | 119,873,759 |
| 2019-04-11 | 2019-04-09 | 15.822 | 7,559,650 | +5,905 | 2.65% | 119,610,447 |
| 2019-04-10 | 2019-04-08 | 15.849 | 7,553,745 | +8,120 | 2.65% | 119,721,669 |
| 2019-04-08 | 2019-04-03 | 16.256 | 7,545,625 | +11,812 | 2.64% | 122,659,459 |
| 2019-04-03 | 2019-04-01 | 16.202 | 7,533,813 | -739 | 2.64% | 122,059,222 |
| 2019-04-01 | 2019-03-28 | 16.229 | 7,534,552 | -5,905 | 2.64% | 122,275,327 |
| 2019-03-21 | 2019-03-19 | 16.445 | 7,540,457 | +1,476 | 2.64% | 124,005,497 |
| 2019-03-20 | 2019-03-18 | 16.635 | 7,538,981 | -89,322 | 2.64% | 125,410,990 |
| 2019-03-19 | 2019-03-15 | 16.310 | 7,628,303 | +11,073 | 2.67% | 124,416,793 |
| 2019-03-18 | 2019-03-14 | 16.256 | 7,617,230 | -738 | 2.67% | 123,823,449 |
| 2019-03-15 | 2019-03-13 | 16.364 | 7,617,968 | -7,382 | 2.67% | 124,661,015 |
| 2019-03-08 | 2019-03-06 | 16.256 | 7,625,350 | +738 | 2.67% | 123,955,445 |
| 2019-03-06 | 2019-03-04 | 16.337 | 7,624,612 | -19,193 | 2.67% | 124,563,166 |
| 2019-03-05 | 2019-03-01 | 16.337 | 7,643,805 | -739 | 2.68% | 124,876,722 |
| 2019-03-04 | 2019-02-28 | 16.554 | 7,644,544 | +2,215 | 2.68% | 126,545,694 |
| 2019-03-01 | 2019-02-27 | 16.635 | 7,642,329 | -1,476 | 2.68% | 127,130,185 |
| 2019-02-27 | 2019-02-25 | 16.662 | 7,643,805 | -2,215 | 2.68% | 127,361,831 |
| 2019-02-25 | 2019-02-21 | 16.337 | 7,646,020 | +738 | 2.68% | 124,912,908 |
| 2019-02-22 | 2019-02-20 | 16.391 | 7,645,282 | +738 | 2.68% | 125,315,116 |
| 2019-02-21 | 2019-02-19 | 16.256 | 7,644,544 | +1,477 | 2.68% | 124,267,457 |
| 2019-02-20 | 2019-02-18 | 16.256 | 7,643,067 | +4,429 | 2.68% | 124,243,448 |
| 2019-02-15 | 2019-02-13 | 16.527 | 7,638,638 | +2,215 | 2.68% | 126,240,975 |
| 2019-02-14 | 2019-02-12 | 16.852 | 7,636,423 | -739 | 2.68% | 128,687,078 |
| 2019-02-13 | 2019-02-11 | 16.770 | 7,637,162 | +42,928 | 2.68% | 128,078,794 |
| 2019-02-11 | 2019-02-04 | 16.798 | 7,594,234 | +1,477 | 2.67% | 127,564,621 |
| 2019-02-08 | 2019-01-31 | 16.391 | 7,592,757 | -1,477 | 2.67% | 124,454,170 |
| 2019-01-30 | 2019-01-28 | 15.958 | 7,594,234 | +1,477 | 2.67% | 121,186,390 |
| 2019-01-29 | 2019-01-25 | 15.903 | 7,592,757 | +13,287 | 2.67% | 120,751,401 |
| 2019-01-25 | 2019-01-23 | 15.362 | 7,579,470 | -2,214 | 2.67% | 116,433,104 |
| 2019-01-16 | 2019-01-14 | 15.389 | 7,581,684 | -1,477 | 2.67% | 116,672,524 |
| 2019-01-14 | 2019-01-10 | 14.955 | 7,583,161 | +2,953 | 2.67% | 113,408,063 |
| 2019-01-11 | 2019-01-09 | 14.793 | 7,580,208 | -121,013 | 2.67% | 112,131,684 |
| 2019-01-10 | 2019-01-08 | 14.847 | 7,701,221 | -14,026 | 2.71% | 114,339,088 |
| 2019-01-09 | 2019-01-07 | 14.766 | 7,715,247 | +4,429 | 2.71% | 113,920,246 |
| 2019-01-03 | 2018-12-31 | 14.901 | 7,710,818 | +2,215 | 2.71% | 114,899,389 |
| 2018-12-28 | 2018-12-24 | 15.219 | 7,708,603 | +50,381 | 2.71% | 117,315,062 |
| 2018-12-18 | 2018-12-14 | 15.382 | 7,658,222 | +3,666 | 2.71% | 117,801,536 |
| 2018-12-17 | 2018-12-13 | 15.410 | 7,654,556 | +8,067 | 2.71% | 117,953,912 |
| 2018-12-14 | 2018-12-12 | 15.601 | 7,646,489 | +20,894 | 2.71% | 119,289,439 |
| 2018-12-11 | 2018-12-07 | 16.064 | 7,625,595 | +10,638 | 2.70% | 122,499,109 |
| 2018-12-10 | 2018-12-06 | 16.282 | 7,614,957 | +72,994 | 2.70% | 123,989,721 |
| 2018-12-07 | 2018-12-05 | 16.337 | 7,541,963 | +3,667 | 2.67% | 123,212,599 |
| 2018-12-06 | 2018-12-04 | 16.555 | 7,538,296 | -363 | 2.67% | 124,797,468 |
| 2018-12-05 | 2018-12-03 | 16.337 | 7,538,659 | +16,495 | 2.67% | 123,158,621 |
| 2018-12-03 | 2018-11-29 | 16.364 | 7,522,164 | +1,467 | 2.66% | 123,094,301 |
| 2018-11-28 | 2018-11-26 | 16.910 | 7,520,697 | +13,199 | 2.66% | 127,172,638 |
| 2018-11-27 | 2018-11-23 | 16.364 | 7,507,498 | +2,200 | 2.66% | 122,854,303 |
| 2018-11-26 | 2018-11-22 | 16.064 | 7,505,298 | +1,467 | 2.66% | 120,566,633 |
| 2018-11-22 | 2018-11-20 | 15.928 | 7,503,831 | +4,400 | 2.66% | 119,519,781 |
| 2018-11-20 | 2018-11-16 | 16.010 | 7,499,431 | +12,466 | 2.66% | 120,063,310 |
| 2018-11-19 | 2018-11-15 | 15.464 | 7,486,965 | +3,667 | 2.65% | 115,779,791 |
| 2018-11-15 | 2018-11-13 | 14.455 | 7,483,298 | +1,466 | 2.65% | 108,171,489 |
| 2018-11-06 | 2018-11-02 | 14.864 | 7,481,832 | +17,600 | 2.65% | 111,211,155 |
| 2018-11-05 | 2018-11-01 | 13.637 | 7,464,232 | +16,132 | 2.64% | 101,788,574 |
| 2018-11-02 | 2018-10-31 | 13.664 | 7,448,100 | +3,667 | 2.64% | 101,771,722 |
| 2018-11-01 | 2018-10-30 | 12.819 | 7,444,433 | -7,333 | 2.64% | 95,427,464 |
| 2018-10-26 | 2018-10-24 | 13.091 | 7,451,766 | +5,866 | 2.64% | 97,553,834 |
| 2018-10-25 | 2018-10-23 | 12.628 | 7,445,900 | +1,467 | 2.64% | 94,024,728 |
| 2018-10-24 | 2018-10-22 | 13.391 | 7,444,433 | +2,200 | 2.64% | 99,691,244 |
| 2018-10-16 | 2018-10-12 | 13.364 | 7,442,233 | +3,666 | 2.64% | 99,458,806 |
| 2018-10-02 | 2018-09-27 | 13.773 | 7,438,567 | +3,667 | 2.63% | 102,452,971 |
| 2018-09-28 | 2018-09-26 | 13.991 | 7,434,900 | -17,599 | 2.63% | 104,024,681 |
| 2018-09-26 | 2018-09-21 | 14.319 | 7,452,499 | -734 | 2.64% | 106,710,002 |
| 2018-09-24 | 2018-09-20 | 13.773 | 7,453,233 | +10,266 | 2.64% | 102,654,968 |
| 2018-09-21 | 2018-09-19 | 13.746 | 7,442,967 | -3,666 | 2.64% | 102,310,575 |
| 2018-09-20 | 2018-09-18 | 14.182 | 7,446,633 | +733 | 2.64% | 105,610,523 |
| 2018-09-17 | 2018-09-13 | 13.623 | 7,445,900 | +2,933 | 2.64% | 101,437,045 |
| 2018-09-10 | 2018-09-06 | 14.155 | 7,442,967 | +734 | 2.64% | 105,355,533 |
| 2018-08-30 | 2018-08-28 | 14.482 | 7,442,233 | +733 | 2.64% | 107,780,869 |
| 2018-08-14 | 2018-08-10 | 15.246 | 7,441,500 | +10,266 | 2.63% | 113,453,054 |
| 2018-08-09 | 2018-08-07 | 15.273 | 7,431,234 | -1,751 | 2.63% | 113,499,216 |
| 2018-08-08 | 2018-08-06 | 15.137 | 7,432,985 | +6,599 | 2.63% | 112,512,335 |
| 2018-08-03 | 2018-08-01 | 15.382 | 7,426,386 | +9,533 | 2.63% | 114,235,351 |
| 2018-08-02 | 2018-07-31 | 15.682 | 7,416,853 | +11,733 | 2.63% | 116,313,845 |
| 2018-08-01 | 2018-07-30 | 15.328 | 7,405,120 | -21,559 | 2.62% | 113,504,300 |
| 2018-07-31 | 2018-07-27 | 15.301 | 7,426,679 | -7,333 | 2.63% | 113,632,199 |
| 2018-07-27 | 2018-07-25 | 15.628 | 7,434,012 | +13,199 | 2.63% | 116,177,433 |
| 2018-07-25 | 2018-07-23 | 15.164 | 7,420,813 | -5,866 | 2.63% | 112,530,481 |
| 2018-07-24 | 2018-07-20 | 15.464 | 7,426,679 | +7,333 | 2.63% | 114,847,517 |
| 2018-07-20 | 2018-07-18 | 15.355 | 7,419,346 | +28,892 | 2.63% | 113,924,706 |
| 2018-07-04 | 2018-06-29 | 16.010 | 7,390,454 | -13,199 | 2.62% | 118,318,626 |
| 2018-05-31 | 2018-05-29 | 16.937 | 7,403,653 | -5,867 | 2.62% | 125,395,385 |
| 2018-05-24 | 2018-05-21 | 17.673 | 7,409,520 | +4,400 | 2.62% | 130,951,048 |
| 2018-05-23 | 2018-05-18 | 17.046 | 7,405,120 | +6,599 | 2.62% | 126,228,091 |
| 2018-05-11 | 2018-05-09 | 15.273 | 7,398,521 | +4,400 | 2.62% | 112,999,582 |
| 2018-05-03 | 2018-04-30 | 15.382 | 7,394,121 | -6,599 | 2.62% | 113,739,039 |
| 2018-03-23 | 2018-03-21 | 17.346 | 7,400,720 | -1,505 | 2.62% | 128,373,383 |
| 2018-03-20 | 2018-03-16 | 17.646 | 7,402,225 | -1,467 | 2.62% | 130,620,235 |
| 2018-03-19 | 2018-03-15 | 17.373 | 7,403,692 | -733 | 2.62% | 128,626,862 |
| 2018-02-13 | 2018-02-09 | 17.182 | 7,404,425 | -1,467 | 2.62% | 127,225,974 |
| 2018-02-09 | 2018-02-07 | 17.182 | 7,405,892 | -4,423 | 2.62% | 127,251,181 |
| 2018-02-06 | 2018-02-02 | 19.092 | 7,410,315 | -136 | 2.62% | 141,474,643 |
| 2018-01-31 | 2018-01-29 | 19.773 | 7,410,451 | +733 | 2.62% | 146,529,998 |
| 2018-01-30 | 2018-01-26 | 20.455 | 7,409,718 | +37,321 | 2.62% | 151,567,763 |
| 2018-01-24 | 2018-01-22 | 20.428 | 7,372,397 | -3,667 | 2.62% | 150,603,279 |
| 2018-01-17 | 2018-01-15 | 19.092 | 7,376,064 | -733 | 2.62% | 140,820,737 |
| 2018-01-04 | 2018-01-02 | 18.137 | 7,376,797 | -1,467 | 2.63% | 133,792,995 |
| 2017-12-19 | 2017-12-15 | 16.644 | 7,378,264 | +40,215 | 2.63% | 122,805,318 |
| 2017-12-15 | 2017-12-13 | 16.726 | 7,338,049 | -438 | 2.63% | 122,739,609 |
| 2017-12-06 | 2017-12-04 | 19.112 | 7,338,487 | -436 | 2.63% | 140,253,465 |
| 2017-11-29 | 2017-11-27 | 18.756 | 7,338,923 | +4,376 | 2.63% | 137,645,724 |
| 2017-11-27 | 2017-11-23 | 17.412 | 7,334,547 | +1,459 | 2.62% | 127,708,944 |
| 2017-11-24 | 2017-11-22 | 16.918 | 7,333,088 | -3,647 | 2.62% | 124,064,164 |
| 2017-11-23 | 2017-11-21 | 15.904 | 7,336,735 | +3,647 | 2.62% | 116,682,337 |
| 2017-11-20 | 2017-11-16 | 17.549 | 7,333,088 | -1 | 2.62% | 128,688,922 |
| 2017-11-10 | 2017-11-08 | 18.591 | 7,333,089 | +730 | 2.62% | 136,329,846 |
| 2017-11-08 | 2017-11-06 | 19.167 | 7,332,359 | +729 | 2.62% | 140,538,460 |
| 2017-11-07 | 2017-11-03 | 19.441 | 7,331,630 | +3,647 | 2.62% | 142,534,852 |
| 2017-10-20 | 2017-10-18 | 21.909 | 7,327,983 | -3,647 | 2.63% | 160,548,231 |
| 2017-10-19 | 2017-10-17 | 21.936 | 7,331,630 | -2,917 | 2.63% | 160,829,170 |
| 2017-10-11 | 2017-10-09 | 20.977 | 7,334,547 | -730 | 2.63% | 153,854,082 |
| 2017-10-09 | 2017-10-04 | 20.977 | 7,335,277 | -6,418 | 2.63% | 153,869,395 |
| 2017-10-03 | 2017-09-28 | 20.565 | 7,341,695 | -72,939 | 2.64% | 150,984,336 |
| 2017-09-26 | 2017-09-22 | 21.114 | 7,414,634 | +2,918 | 2.66% | 156,550,600 |
| 2017-09-25 | 2017-09-21 | 21.909 | 7,411,716 | +729 | 2.66% | 162,382,731 |
| 2017-09-15 | 2017-09-13 | 20.483 | 7,410,987 | +7,294 | 2.66% | 151,799,711 |
| 2017-09-13 | 2017-09-11 | 22.348 | 7,403,693 | -24,070 | 2.66% | 165,455,155 |
| 2017-09-12 | 2017-09-08 | 22.211 | 7,427,763 | -7,293 | 2.67% | 164,974,701 |
| 2017-09-08 | 2017-09-06 | 20.456 | 7,435,056 | -7,294 | 2.67% | 152,088,846 |
| 2017-09-06 | 2017-09-04 | 20.428 | 7,442,350 | -730 | 2.67% | 152,033,977 |
| 2017-08-29 | 2017-08-25 | 21.882 | 7,443,080 | -2,800 | 2.67% | 162,865,790 |
| 2017-08-28 | 2017-08-24 | 22.211 | 7,445,880 | +729 | 2.67% | 165,377,090 |
| 2017-08-25 | 2017-08-22 | 21.909 | 7,445,151 | -29,290 | 2.67% | 163,115,256 |
| 2017-08-24 | 2017-08-21 | 20.483 | 7,474,441 | +29,290 | 2.68% | 153,099,444 |
| 2017-08-21 | 2017-08-17 | 20.867 | 7,445,151 | +7,294 | 2.67% | 155,357,584 |
| 2017-08-16 | 2017-08-14 | 11.378 | 7,437,857 | -2 | 2.67% | 84,630,738 |
| 2017-08-15 | 2017-08-11 | 11.305 | 7,437,859 | -6,543,086 | 2.67% | 84,088,255 |
| 2017-08-14 | 2017-08-10 | 11.998 | 13,980,945 | -13,710 | 2.67% | 167,748,302 |
| 2017-08-11 | 2017-08-09 | 12.655 | 13,994,655 | +254 | 2.67% | 177,099,518 |
| 2017-08-09 | 2017-08-07 | 13.056 | 13,994,401 | +1,371 | 2.67% | 182,710,307 |
| 2017-08-08 | 2017-08-04 | 13.165 | 13,993,030 | -1,096 | 2.67% | 184,223,349 |
| 2017-08-07 | 2017-08-03 | 12.910 | 13,994,126 | -46,615 | 2.67% | 180,665,301 |
| 2017-08-04 | 2017-08-02 | 12.764 | 14,040,741 | -8,226 | 2.68% | 179,218,889 |
| 2017-08-03 | 2017-08-01 | 12.436 | 14,048,967 | -26,050 | 2.68% | 174,712,701 |
| 2017-08-02 | 2017-07-31 | 12.545 | 14,075,017 | -15,081 | 2.69% | 176,576,571 |
| 2017-07-31 | 2017-07-27 | 11.670 | 14,090,098 | +4,113 | 2.69% | 164,433,272 |
| 2017-07-26 | 2017-07-24 | 11.998 | 14,085,985 | +183,498 | 2.69% | 169,008,609 |
| 2017-07-25 | 2017-07-21 | 12.327 | 13,902,487 | -8,226 | 2.65% | 171,370,043 |
| 2017-07-24 | 2017-07-20 | 12.217 | 13,910,713 | +12,339 | 2.66% | 169,949,505 |
| 2017-07-20 | 2017-07-18 | 12.144 | 13,898,374 | +27,420 | 2.65% | 168,785,034 |
| 2017-07-17 | 2017-07-13 | 11.780 | 13,870,954 | +8,226 | 2.65% | 163,393,419 |
| 2017-07-14 | 2017-07-12 | 11.160 | 13,862,728 | +8,227 | 2.65% | 154,701,967 |
| 2017-07-10 | 2017-07-06 | 11.160 | 13,854,501 | +16,452 | 2.65% | 154,610,157 |
| 2017-07-06 | 2017-07-04 | 11.232 | 13,838,049 | +7,889 | 2.64% | 155,435,884 |
| 2017-07-03 | 2017-06-29 | 11.780 | 13,830,160 | -41,130 | 2.64% | 162,912,885 |
| 2017-06-30 | 2017-06-28 | 11.524 | 13,871,290 | +1,371 | 2.65% | 159,856,257 |
| 2017-06-29 | 2017-06-27 | 11.780 | 13,869,919 | -2,742 | 2.65% | 163,381,227 |
| 2017-06-28 | 2017-06-26 | 11.488 | 13,872,661 | -13,710 | 2.65% | 159,366,133 |
| 2017-06-27 | 2017-06-23 | 11.232 | 13,886,371 | -1,371 | 2.65% | 155,978,661 |
| 2017-06-23 | 2017-06-21 | 12.327 | 13,887,742 | +1,371 | 2.65% | 171,188,287 |
| 2017-06-22 | 2017-06-20 | 11.488 | 13,886,371 | +2,742 | 2.65% | 159,523,631 |
| 2017-06-21 | 2017-06-19 | 10.941 | 13,883,629 | +6,855 | 2.65% | 151,897,268 |
| 2017-06-20 | 2017-06-16 | 10.904 | 13,876,774 | +54,841 | 2.65% | 151,316,195 |
| 2017-06-19 | 2017-06-15 | 10.831 | 13,821,933 | +26,049 | 2.64% | 149,710,045 |
| 2017-06-16 | 2017-06-14 | 10.503 | 13,795,884 | +23,308 | 2.63% | 144,899,781 |
| 2017-06-15 | 2017-06-13 | 10.102 | 13,772,576 | +58,954 | 2.63% | 139,129,958 |
| 2017-06-13 | 2017-06-09 | 9.774 | 13,713,622 | +54,840 | 2.62% | 134,033,289 |
| 2017-06-12 | 2017-06-08 | 9.883 | 13,658,782 | +204,619 | 2.61% | 134,991,670 |
| 2017-06-09 | 2017-06-07 | 9.737 | 13,454,163 | -1,371 | 2.57% | 131,006,744 |
| 2017-06-08 | 2017-06-06 | 9.518 | 13,455,534 | -2,742 | 2.57% | 128,075,822 |
| 2017-05-31 | 2017-05-26 | 7.950 | 13,458,276 | -223,477 | 2.57% | 106,997,007 |
| 2017-05-19 | 2017-05-17 | 8.388 | 13,681,753 | +5,484 | 2.61% | 114,761,255 |
| 2017-05-18 | 2017-05-16 | 8.315 | 13,676,269 | -10,968 | 2.61% | 113,717,732 |
| 2017-05-17 | 2017-05-15 | 8.133 | 13,687,237 | -21,936 | 2.61% | 111,313,120 |
| 2017-05-15 | 2017-05-11 | 8.096 | 13,709,173 | -27,421 | 2.62% | 110,991,556 |
| 2017-05-12 | 2017-05-10 | 8.023 | 13,736,594 | -46,614 | 2.62% | 110,211,636 |
| 2017-04-27 | 2017-04-25 | 8.023 | 13,783,208 | -2 | 2.63% | 110,585,630 |
| 2017-04-26 | 2017-04-24 | 8.023 | 13,783,210 | -32,904 | 2.63% | 110,585,646 |
| 2017-04-12 | 2017-04-10 | 7.841 | 13,816,114 | -13,710 | 2.64% | 108,330,332 |
| 2017-04-10 | 2017-04-06 | 7.841 | 13,829,824 | -13,711 | 2.64% | 108,437,831 |
| 2017-04-06 | 2017-04-03 | 7.768 | 13,843,535 | +19,195 | 2.64% | 107,535,613 |
| 2017-03-29 | 2017-03-27 | 7.221 | 13,824,340 | -27,421 | 2.64% | 99,824,077 |
| 2017-03-27 | 2017-03-23 | 7.476 | 13,851,761 | -43,873 | 2.64% | 103,558,215 |
| 2017-03-23 | 2017-03-21 | 7.330 | 13,895,634 | -82,261 | 2.65% | 101,859,170 |
| 2017-03-21 | 2017-03-17 | 7.440 | 13,977,895 | -27,420 | 2.67% | 103,991,453 |
| 2017-03-14 | 2017-03-10 | 7.330 | 14,005,315 | -14,048 | 2.67% | 102,663,164 |
| 2017-03-10 | 2017-03-08 | 7.294 | 14,019,363 | -80,890 | 2.68% | 102,254,866 |
| 2017-03-09 | 2017-03-07 | 7.184 | 14,100,253 | -1,371 | 2.69% | 101,302,191 |
| 2017-03-07 | 2017-03-03 | 7.257 | 14,101,624 | -61,992 | 2.69% | 102,340,589 |
| 2017-03-06 | 2017-03-02 | 7.075 | 14,163,616 | +3,857 | 2.70% | 100,207,812 |
| 2017-02-28 | 2017-02-24 | 7.002 | 14,159,759 | -165,893 | 2.70% | 99,147,735 |
| 2017-02-24 | 2017-02-22 | 6.783 | 14,325,652 | -31,278 | 2.73% | 97,174,664 |
| 2017-02-23 | 2017-02-21 | 6.710 | 14,356,930 | -444 | 2.74% | 96,339,661 |
| 2017-02-22 | 2017-02-20 | 6.747 | 14,357,374 | -30,906 | 2.74% | 96,866,242 |
| 2017-02-21 | 2017-02-17 | 6.637 | 14,388,280 | -19,194 | 2.75% | 95,500,573 |
| 2017-02-20 | 2017-02-16 | 6.492 | 14,407,474 | -55,156 | 2.75% | 93,526,257 |
| 2017-02-16 | 2017-02-14 | 6.309 | 14,462,630 | +135 | 2.76% | 91,247,103 |
| 2017-02-15 | 2017-02-13 | 6.309 | 14,462,495 | -877 | 2.76% | 91,246,251 |
| 2017-02-13 | 2017-02-09 | 6.163 | 14,463,372 | -27,421 | 2.76% | 89,141,917 |
| 2017-02-07 | 2017-02-03 | 5.944 | 14,490,793 | -153,125 | 2.77% | 86,140,118 |
| 2017-02-01 | 2017-01-25 | 6.054 | 14,643,918 | +7,299 | 2.80% | 88,652,520 |
| 2017-01-20 | 2017-01-18 | 6.054 | 14,636,619 | -27,421 | 2.81% | 88,608,332 |
| 2017-01-13 | 2017-01-11 | 6.017 | 14,664,040 | -54,841 | 2.81% | 88,239,551 |
| 2017-01-12 | 2017-01-10 | 5.944 | 14,718,881 | -1,371 | 2.82% | 87,495,981 |
| 2017-01-11 | 2017-01-09 | 5.944 | 14,720,252 | -12,339 | 2.82% | 87,504,131 |
| 2017-01-09 | 2017-01-05 | 5.944 | 14,732,591 | -1,371 | 2.82% | 87,577,480 |
| 2017-01-06 | 2017-01-04 | 5.944 | 14,733,962 | -68,551 | 2.82% | 87,585,630 |
| 2016-12-20 | 2016-12-16 | 5.609 | 14,802,513 | -115,712 | 2.84% | 83,025,435 |
| 2016-12-15 | 2016-12-13 | 5.717 | 14,918,225 | -560 | 2.84% | 85,293,954 |
| 2016-12-13 | 2016-12-09 | 5.826 | 14,918,785 | -4,145 | 2.84% | 86,916,722 |
| 2016-12-02 | 2016-11-30 | 5.573 | 14,922,930 | +4,145 | 2.84% | 83,160,833 |
| 2016-11-30 | 2016-11-28 | 5.609 | 14,918,785 | -140,217 | 2.84% | 83,677,590 |
| 2016-11-28 | 2016-11-24 | 5.464 | 15,059,002 | -9,672 | 2.86% | 82,284,332 |
| 2016-11-18 | 2016-11-16 | 5.573 | 15,068,674 | -82,905 | 2.87% | 83,973,019 |
| 2016-11-17 | 2016-11-15 | 5.573 | 15,151,579 | -2,763 | 2.88% | 84,435,023 |
| 2016-11-14 | 2016-11-10 | 5.573 | 15,154,342 | -2,764 | 2.88% | 84,450,420 |
| 2016-11-11 | 2016-11-09 | 5.537 | 15,157,106 | -44,215 | 2.88% | 83,917,344 |
| 2016-11-07 | 2016-11-03 | 5.790 | 15,201,321 | -2,764 | 2.89% | 88,012,695 |
| 2016-11-04 | 2016-11-02 | 5.862 | 15,204,085 | -2,763 | 2.89% | 89,129,057 |
| 2016-11-03 | 2016-11-01 | 5.826 | 15,206,848 | -2,764 | 2.89% | 88,594,975 |
| 2016-11-02 | 2016-10-31 | 5.573 | 15,209,612 | -19,344 | 2.89% | 84,758,422 |
| 2016-11-01 | 2016-10-28 | 5.428 | 15,228,956 | +1,382 | 2.90% | 82,661,903 |
| 2016-10-24 | 2016-10-19 | 5.645 | 15,227,574 | +16,762 | 2.91% | 85,960,578 |
| 2016-10-17 | 2016-10-13 | 5.609 | 15,210,812 | -3,641 | 2.91% | 85,315,533 |
| 2016-09-21 | 2016-09-19 | 6.079 | 15,214,453 | -28,512 | 2.91% | 92,493,163 |
| 2016-09-12 | 2016-09-08 | 6.260 | 15,242,965 | -27,635 | 2.91% | 95,424,428 |
| 2016-09-09 | 2016-09-07 | 6.224 | 15,270,600 | +28,149 | 2.92% | 95,044,843 |
| 2016-08-31 | 2016-08-29 | 5.066 | 15,242,451 | +363 | 2.91% | 77,219,476 |
| 2016-08-03 | 2016-07-29 | 4.596 | 15,242,088 | -62,178 | 2.91% | 70,047,428 |
| 2016-07-25 | 2016-07-21 | 4.849 | 15,304,266 | -8,291 | 2.92% | 74,209,809 |
| 2016-07-18 | 2016-07-14 | 4.306 | 15,312,557 | -11,054 | 2.93% | 65,938,443 |
| 2016-07-15 | 2016-07-13 | 4.161 | 15,323,611 | -73,232 | 2.93% | 63,768,025 |
| 2016-07-12 | 2016-07-08 | 3.763 | 15,396,843 | -216,933 | 2.94% | 57,944,074 |
| 2016-07-11 | 2016-07-07 | 3.872 | 15,613,776 | -15,199 | 2.98% | 60,455,488 |
| 2016-04-29 | 2016-04-27 | 3.655 | 15,628,975 | -2,763 | 2.99% | 57,121,010 |
| 2016-04-25 | 2016-04-21 | 3.691 | 15,631,738 | -17,963 | 2.99% | 57,696,763 |
| 2016-03-22 | 2016-03-18 | 3.510 | 15,649,701 | -3,206 | 2.99% | 54,931,542 |
| 2016-03-17 | 2016-03-15 | 3.474 | 15,652,907 | -12,435 | 2.99% | 54,376,374 |
| 2016-03-03 | 2016-03-01 | 3.402 | 15,665,342 | -2,764 | 2.99% | 53,285,831 |
| 2016-02-22 | 2016-02-18 | 3.112 | 15,668,106 | -109,016 | 2.99% | 48,759,468 |
| 2016-01-29 | 2016-01-27 | 2.931 | 15,777,122 | +9,624 | 3.01% | 46,244,151 |
| 2016-01-27 | 2016-01-25 | 2.967 | 15,767,498 | -31,780 | 3.02% | 46,786,510 |
| 2016-01-25 | 2016-01-21 | 2.714 | 15,799,278 | +129,883 | 3.02% | 42,878,789 |
| 2016-01-22 | 2016-01-20 | 2.823 | 15,669,395 | +182,390 | 3.00% | 44,227,342 |
| 2016-01-20 | 2016-01-18 | 2.823 | 15,487,005 | +12,436 | 2.96% | 43,712,541 |
| 2016-01-19 | 2016-01-15 | 2.823 | 15,474,569 | +6,908 | 2.96% | 43,677,440 |
| 2016-01-18 | 2016-01-14 | 2.823 | 15,467,661 | +221,079 | 2.96% | 43,657,942 |
| 2016-01-04 | 2015-12-29 | 3.076 | 15,246,582 | -642 | 2.92% | 46,895,960 |
| 2015-12-17 | 2015-12-15 | 2.891 | 15,247,224 | -208,369 | 2.92% | 44,076,472 |
| 2015-12-16 | 2015-12-14 | 2.962 | 15,455,593 | +20,175 | 2.92% | 45,782,003 |
| 2015-12-15 | 2015-12-11 | 2.962 | 15,435,418 | +8,966 | 2.91% | 45,722,241 |
| 2015-12-10 | 2015-12-08 | 3.069 | 15,426,452 | +712,425 | 2.91% | 47,347,334 |
| 2015-12-07 | 2015-12-03 | 3.141 | 14,714,027 | -14,010 | 2.78% | 46,210,987 |
| 2015-11-30 | 2015-11-26 | 3.069 | 14,728,037 | -11,208 | 2.78% | 45,203,737 |
| 2015-11-27 | 2015-11-25 | 2.998 | 14,739,245 | +5,604 | 2.78% | 44,186,088 |
| 2015-11-26 | 2015-11-24 | 3.034 | 14,733,641 | +5,604 | 2.78% | 44,695,112 |
| 2015-11-23 | 2015-11-19 | 3.176 | 14,728,037 | -2,242 | 2.78% | 46,780,612 |
| 2015-11-02 | 2015-10-29 | 3.462 | 14,730,279 | +12,609 | 2.78% | 50,993,372 |
| 2015-10-20 | 2015-10-16 | 3.569 | 14,717,670 | -280 | 2.78% | 52,525,487 |
| 2015-10-16 | 2015-10-14 | 3.569 | 14,717,950 | +280 | 2.78% | 52,526,486 |
| 2015-10-13 | 2015-10-09 | 3.355 | 14,717,670 | +14,010 | 2.78% | 49,373,958 |
| 2015-08-31 | 2015-08-27 | 3.176 | 14,703,660 | +280 | 2.77% | 46,703,183 |
| 2015-08-28 | 2015-08-26 | 3.212 | 14,703,380 | -1,401 | 2.77% | 47,227,039 |
| 2015-08-24 | 2015-08-20 | 3.355 | 14,704,781 | +3,363 | 2.77% | 49,330,718 |
| 2015-08-10 | 2015-08-06 | 3.533 | 14,701,418 | +2,802 | 2.77% | 51,942,811 |
| 2015-07-29 | 2015-07-27 | 3.426 | 14,698,616 | +11,208 | 2.77% | 50,359,186 |
| 2015-07-27 | 2015-07-23 | 3.640 | 14,687,408 | +5,323 | 2.77% | 53,465,835 |
| 2015-07-24 | 2015-07-22 | 3.569 | 14,682,085 | +3,083 | 2.77% | 52,398,488 |
| 2015-07-14 | 2015-07-10 | 3.569 | 14,679,002 | +28,020 | 2.77% | 52,387,486 |
| 2015-07-13 | 2015-07-09 | 3.533 | 14,650,982 | -22,416 | 2.76% | 51,764,611 |
| 2015-07-10 | 2015-07-08 | 3.176 | 14,673,398 | +3,642 | 2.77% | 46,607,062 |
| 2015-07-07 | 2015-07-03 | 3.926 | 14,669,756 | -560 | 2.77% | 57,589,937 |
| 2015-06-29 | 2015-06-25 | 4.461 | 14,670,316 | -5,604 | 2.77% | 65,445,608 |
| 2015-06-26 | 2015-06-24 | 4.318 | 14,675,920 | +2,241 | 2.77% | 63,375,549 |
| 2015-06-25 | 2015-06-23 | 4.318 | 14,673,679 | -2,802 | 2.77% | 63,365,871 |
| 2015-06-24 | 2015-06-22 | 4.104 | 14,676,481 | +4,484 | 2.77% | 60,235,262 |
| 2015-06-23 | 2015-06-19 | 4.247 | 14,671,997 | +9,526 | 2.77% | 62,311,358 |
| 2015-06-19 | 2015-06-17 | 4.283 | 14,662,471 | +2,802 | 2.77% | 62,794,186 |
| 2015-06-18 | 2015-06-16 | 4.283 | 14,659,669 | -280 | 2.77% | 62,782,186 |
| 2015-06-16 | 2015-06-12 | 4.461 | 14,659,949 | +7,846 | 2.77% | 65,399,360 |
| 2015-06-15 | 2015-06-11 | 4.390 | 14,652,103 | -16,812 | 2.76% | 64,318,528 |
| 2015-06-11 | 2015-06-09 | 4.390 | 14,668,915 | +3,362 | 2.77% | 64,392,328 |
| 2015-06-10 | 2015-06-08 | 4.497 | 14,665,553 | +10,648 | 2.77% | 65,947,755 |
| 2015-06-08 | 2015-06-04 | 4.675 | 14,654,905 | -1,962 | 2.76% | 68,514,947 |
| 2015-06-05 | 2015-06-03 | 4.747 | 14,656,867 | -1,961 | 2.77% | 69,570,290 |
| 2015-06-03 | 2015-06-01 | 4.747 | 14,658,828 | +3,923 | 2.77% | 69,579,598 |
| 2015-06-02 | 2015-05-29 | 4.675 | 14,654,905 | +63,886 | 2.76% | 68,514,947 |
| 2015-05-29 | 2015-05-27 | 4.889 | 14,591,019 | -8,687 | 2.75% | 71,340,675 |
| 2015-05-26 | 2015-05-21 | 4.675 | 14,599,706 | +5,604 | 2.75% | 68,256,880 |
| 2015-05-22 | 2015-05-20 | 4.782 | 14,594,102 | +11,208 | 2.75% | 69,793,214 |
| 2015-05-07 | 2015-05-05 | 4.675 | 14,582,894 | -6,883 | 2.76% | 68,178,280 |
| 2015-05-06 | 2015-05-04 | 4.854 | 14,589,777 | -38,948 | 2.76% | 70,813,912 |
| 2015-05-04 | 2015-04-29 | 4.782 | 14,628,725 | -8,406 | 2.78% | 69,958,792 |
| 2015-04-29 | 2015-04-27 | 4.425 | 14,637,131 | -22,696 | 2.78% | 64,775,186 |
| 2015-04-27 | 2015-04-23 | 4.140 | 14,659,827 | -33,344 | 2.78% | 60,690,101 |
| 2015-04-22 | 2015-04-20 | 3.854 | 14,693,171 | -112,080 | 2.79% | 56,633,097 |
| 2015-04-21 | 2015-04-17 | 4.033 | 14,805,251 | +134,496 | 2.81% | 59,706,999 |
| 2015-04-20 | 2015-04-16 | 4.104 | 14,670,755 | -24,657 | 2.78% | 60,211,761 |
| 2015-04-17 | 2015-04-15 | 3.997 | 14,695,412 | -82,940 | 2.79% | 58,739,577 |
| 2015-04-16 | 2015-04-14 | 3.961 | 14,778,352 | +69,490 | 2.80% | 58,543,679 |
| 2015-04-15 | 2015-04-13 | 3.854 | 14,708,862 | +54,639 | 2.79% | 56,693,576 |
| 2015-04-14 | 2015-04-10 | 3.712 | 14,654,223 | +42,030 | 2.78% | 54,391,015 |
| 2015-04-13 | 2015-04-09 | 3.605 | 14,612,193 | +14,010 | 2.77% | 52,670,543 |
| 2015-04-09 | 2015-04-02 | 3.569 | 14,598,183 | -13,962 | 2.77% | 52,099,053 |
| 2015-04-08 | 2015-04-01 | 3.497 | 14,612,145 | +14,010 | 2.77% | 51,105,904 |
| 2015-03-20 | 2015-03-18 | 3.569 | 14,598,135 | +65,287 | 2.77% | 52,098,882 |
| 2015-03-19 | 2015-03-17 | 3.569 | 14,532,848 | +1,401 | 2.76% | 51,865,881 |
| 2015-03-13 | 2015-03-11 | 3.462 | 14,531,447 | -305,139 | 2.76% | 50,305,054 |
| 2015-03-06 | 2015-03-04 | 3.569 | 14,836,586 | -2,802 | 2.81% | 52,949,883 |
| 2015-03-02 | 2015-02-26 | 3.605 | 14,839,388 | -4,763 | 2.82% | 53,489,482 |
| 2015-02-27 | 2015-02-25 | 3.676 | 14,844,151 | -27,460 | 2.82% | 54,566,188 |
| 2015-02-23 | 2015-02-16 | 3.783 | 14,871,611 | -52 | 2.82% | 56,259,376 |
| 2015-02-11 | 2015-02-09 | 3.712 | 14,871,663 | -11,768 | 2.82% | 55,198,071 |
| 2015-02-02 | 2015-01-29 | 3.569 | 14,883,431 | +11,208 | 2.82% | 53,117,067 |
| 2015-01-30 | 2015-01-28 | 3.569 | 14,872,223 | +344,341 | 2.82% | 53,077,067 |
| 2014-12-16 | 2014-12-12 | 3.637 | 14,527,882 | -159,659 | 2.76% | 52,833,273 |
| 2014-12-12 | 2014-12-10 | 3.566 | 14,687,541 | +567 | 2.76% | 52,376,738 |
| 2014-12-10 | 2014-12-08 | 3.601 | 14,686,974 | -63,726 | 2.76% | 52,893,278 |
| 2014-12-05 | 2014-12-03 | 3.707 | 14,750,700 | +63,726 | 2.78% | 54,685,214 |
| 2014-12-03 | 2014-12-01 | 3.707 | 14,686,974 | +28,322 | 2.76% | 54,448,963 |
| 2014-12-01 | 2014-11-27 | 3.778 | 14,658,652 | +13,878 | 2.76% | 55,379,088 |
| 2014-11-27 | 2014-11-25 | 3.849 | 14,644,774 | +5,948 | 2.76% | 56,360,801 |
| 2014-11-12 | 2014-11-10 | 3.849 | 14,638,826 | +1,133 | 2.75% | 56,337,910 |
| 2014-10-30 | 2014-10-28 | 3.954 | 14,637,693 | -2,832 | 2.75% | 57,884,014 |
| 2014-10-14 | 2014-10-10 | 3.707 | 14,640,525 | +14,161 | 2.76% | 54,276,762 |
| 2014-10-10 | 2014-10-08 | 3.813 | 14,626,364 | -3,399 | 2.75% | 55,773,528 |
| 2014-10-07 | 2014-10-03 | 3.813 | 14,629,763 | +14,161 | 2.75% | 55,786,489 |
| 2014-10-06 | 2014-09-30 | 3.778 | 14,615,602 | +2,833 | 2.75% | 55,216,449 |
| 2014-09-08 | 2014-09-04 | 4.166 | 14,612,769 | -182 | 2.75% | 60,881,103 |
| 2014-09-04 | 2014-09-02 | 3.954 | 14,612,951 | -2,832 | 2.75% | 57,786,173 |
| 2014-08-25 | 2014-08-21 | 3.954 | 14,615,783 | +28,323 | 2.75% | 57,797,372 |
| 2014-08-18 | 2014-08-14 | 4.060 | 14,587,460 | -14,162 | 2.75% | 59,230,514 |
| 2014-08-01 | 2014-07-30 | 3.954 | 14,601,622 | +50,981 | 2.75% | 57,741,373 |
| 2014-07-28 | 2014-07-24 | 3.954 | 14,550,641 | -49,281 | 2.74% | 57,539,772 |
| 2014-07-17 | 2014-07-15 | 3.778 | 14,599,922 | +14,161 | 2.75% | 55,157,211 |
| 2014-07-15 | 2014-07-11 | 3.884 | 14,585,761 | +567 | 2.74% | 56,648,676 |
| 2014-06-19 | 2014-06-17 | 3.990 | 14,585,194 | +2,832 | 2.74% | 58,191,378 |
| 2014-06-12 | 2014-06-10 | 4.096 | 14,582,362 | -3,965 | 2.74% | 59,724,682 |
| 2014-06-10 | 2014-06-06 | 3.849 | 14,586,327 | +143,188 | 2.74% | 56,135,866 |
| 2014-06-09 | 2014-06-05 | 3.707 | 14,443,139 | +203,639 | 2.72% | 53,544,994 |
| 2014-06-06 | 2014-06-04 | 3.778 | 14,239,500 | +28,323 | 2.68% | 53,795,569 |
| 2014-06-05 | 2014-06-03 | 3.778 | 14,211,177 | +61,460 | 2.67% | 53,688,567 |
| 2014-06-03 | 2014-05-29 | 3.813 | 14,149,717 | +28,322 | 2.66% | 53,955,969 |
| 2014-05-30 | 2014-05-28 | 3.849 | 14,121,395 | +30,589 | 2.66% | 54,346,563 |
| 2014-05-29 | 2014-05-27 | 3.884 | 14,090,806 | -216 | 2.65% | 54,726,353 |
| 2014-05-28 | 2014-05-26 | 3.954 | 14,091,022 | -2,265 | 2.65% | 55,722,231 |
| 2014-05-27 | 2014-05-23 | 3.954 | 14,093,287 | -10,536 | 2.65% | 55,731,188 |
| 2014-05-26 | 2014-05-22 | 3.813 | 14,103,823 | -22,231,320 | 2.65% | 53,780,965 |
| 2014-05-23 | 2014-05-21 | 3.813 | 36,335,143 | +68,257 | 6.84% | 138,553,855 |
| 2014-05-22 | 2014-05-20 | 3.884 | 36,266,886 | +28,039 | 6.82% | 140,854,568 |
| 2014-05-20 | 2014-05-16 | 3.813 | 36,238,847 | +25,490 | 6.82% | 138,186,657 |
| 2014-05-19 | 2014-05-15 | 3.778 | 36,213,357 | +59,478 | 6.81% | 136,810,852 |
| 2014-05-16 | 2014-05-14 | 3.813 | 36,153,879 | +153,508 | 6.80% | 137,862,656 |
| 2014-05-15 | 2014-05-13 | 3.778 | 36,000,371 | +58,911 | 6.77% | 136,006,210 |
| 2014-05-14 | 2014-05-12 | 3.743 | 35,941,460 | +849 | 6.76% | 134,514,643 |
| 2014-05-09 | 2014-05-07 | 3.778 | 35,940,611 | +10,480 | 6.76% | 135,780,442 |
| 2014-05-08 | 2014-05-05 | 3.743 | 35,930,131 | +1,416 | 6.76% | 134,472,243 |
| 2014-05-07 | 2014-05-02 | 3.849 | 35,928,715 | +14,444 | 6.76% | 138,272,612 |
| 2014-04-29 | 2014-04-25 | 3.813 | 35,914,271 | -849 | 6.76% | 136,948,978 |
| 2014-04-28 | 2014-04-24 | 3.813 | 35,915,120 | +1,982 | 6.76% | 136,952,215 |
| 2014-04-25 | 2014-04-23 | 3.884 | 35,913,138 | +4,419 | 6.76% | 139,480,670 |
| 2014-04-24 | 2014-04-22 | 3.813 | 35,908,719 | +28,322 | 6.76% | 136,927,807 |
| 2014-04-23 | 2014-04-17 | 3.919 | 35,880,397 | +7,364 | 6.75% | 140,620,359 |
| 2014-04-22 | 2014-04-16 | 3.884 | 35,873,033 | +28,322 | 6.75% | 139,324,909 |
| 2014-04-14 | 2014-04-10 | 3.919 | 35,844,711 | -6,253 | 6.75% | 140,480,501 |
| 2014-04-11 | 2014-04-09 | 3.954 | 35,850,964 | -1,133 | 6.75% | 141,770,818 |
| 2014-04-09 | 2014-04-07 | 3.849 | 35,852,097 | -283 | 6.75% | 137,977,746 |
| 2014-03-21 | 2014-03-19 | 3.954 | 35,852,380 | +28,322 | 6.75% | 141,776,417 |
| 2014-03-20 | 2014-03-18 | 3.919 | 35,824,058 | -1,133 | 6.74% | 140,399,559 |
| 2014-02-21 | 2014-02-19 | 4.131 | 35,825,191 | +567 | 6.74% | 147,993,404 |
| 2014-02-20 | 2014-02-18 | 4.131 | 35,824,624 | +283 | 6.74% | 147,991,062 |
| 2014-02-18 | 2014-02-14 | 4.202 | 35,824,341 | -991 | 6.74% | 150,519,635 |
| 2014-02-12 | 2014-02-10 | 4.060 | 35,825,332 | -3,498 | 6.74% | 145,464,175 |
| 2014-02-11 | 2014-02-07 | 4.166 | 35,828,830 | +283 | 6.74% | 149,273,466 |
| 2014-02-10 | 2014-02-06 | 4.237 | 35,828,547 | -93,631 | 6.74% | 151,802,326 |
| 2014-02-07 | 2014-02-05 | 4.272 | 35,922,178 | +5,039,197 | 6.76% | 153,467,358 |
| 2014-02-05 | 2014-01-30 | 4.343 | 30,882,981 | -63,443 | 6.74% | 134,119,619 |
| 2014-02-04 | 2014-01-28 | 4.131 | 30,946,424 | -21,242 | 6.76% | 127,839,281 |
| 2014-01-29 | 2014-01-27 | 3.813 | 30,967,666 | -98,845 | 6.76% | 118,086,490 |
| 2014-01-28 | 2014-01-24 | 3.849 | 31,066,511 | +2,832 | 6.78% | 119,560,291 |
| 2014-01-27 | 2014-01-23 | 4.025 | 31,063,679 | -104,368 | 6.78% | 125,033,309 |
| 2014-01-24 | 2014-01-22 | 3.990 | 31,168,047 | -54,946 | 6.80% | 124,352,929 |
| 2014-01-21 | 2014-01-17 | 3.954 | 31,222,993 | -28,323 | 6.82% | 123,469,741 |
| 2014-01-20 | 2014-01-16 | 3.919 | 31,251,316 | +284 | 6.82% | 122,478,335 |
| 2014-01-15 | 2014-01-13 | 4.166 | 31,251,032 | -39,369 | 6.82% | 130,201,011 |
| 2014-01-14 | 2014-01-10 | 4.060 | 31,290,401 | -22,941 | 6.83% | 127,050,668 |
| 2014-01-13 | 2014-01-09 | 4.060 | 31,313,342 | +283 | 6.84% | 127,143,817 |
| 2014-01-10 | 2014-01-08 | 4.025 | 31,313,059 | +567 | 6.84% | 126,037,080 |
| 2014-01-09 | 2014-01-07 | 4.131 | 31,312,492 | -2,266 | 6.84% | 129,351,503 |
| 2014-01-07 | 2014-01-03 | 3.990 | 31,314,758 | -283 | 6.84% | 124,938,270 |
| 2014-01-06 | 2014-01-02 | 4.131 | 31,315,041 | +283 | 6.84% | 129,362,033 |
| 2014-01-03 | 2013-12-31 | 4.237 | 31,314,758 | -2,266 | 6.84% | 132,677,809 |
| 2014-01-02 | 2013-12-27 | 4.211 | 31,317,024 | +567 | 6.84% | 131,871,458 |
| 2013-12-30 | 2013-12-24 | 4.009 | 31,316,457 | -1,506,696 | 6.84% | 125,539,355 |
| 2013-12-23 | 2013-12-19 | 4.177 | 32,823,153 | -2,078 | 6.84% | 137,107,841 |
| 2013-12-19 | 2013-12-17 | 4.278 | 32,825,231 | +1,484 | 6.84% | 140,433,857 |
| 2013-12-18 | 2013-12-16 | 4.042 | 32,823,747 | +4,898 | 6.84% | 132,687,409 |
| 2013-12-17 | 2013-12-13 | 4.682 | 32,818,849 | -1,187 | 6.84% | 153,673,314 |
| 2013-12-16 | 2013-12-12 | 4.750 | 32,820,036 | -2,672 | 6.84% | 155,890,079 |
| 2013-12-13 | 2013-12-11 | 4.716 | 32,822,708 | +9,202 | 6.84% | 154,797,077 |
| 2013-12-10 | 2013-12-06 | 4.784 | 32,813,506 | +59,371 | 6.83% | 156,964,446 |
| 2013-11-28 | 2013-11-26 | 4.750 | 32,754,135 | -67,831 | 6.82% | 155,577,059 |
| 2013-11-27 | 2013-11-25 | 4.784 | 32,821,966 | +5,937 | 6.84% | 157,004,914 |
| 2013-11-18 | 2013-11-14 | 4.649 | 32,816,029 | +37,107 | 6.83% | 152,554,641 |
| 2013-11-06 | 2013-11-04 | 4.851 | 32,778,922 | +296 | 6.83% | 159,007,449 |
| 2013-11-05 | 2013-11-01 | 4.682 | 32,778,626 | +743 | 6.83% | 153,484,971 |
| 2013-11-04 | 2013-10-31 | 4.750 | 32,777,883 | -1,500 | 6.83% | 155,689,859 |
| 2013-10-28 | 2013-10-24 | 4.716 | 32,779,383 | +30 | 6.83% | 154,592,749 |
| 2013-10-25 | 2013-10-23 | 4.784 | 32,779,353 | +742 | 6.83% | 156,801,074 |
| 2013-10-22 | 2013-10-18 | 4.784 | 32,778,611 | -1,484 | 6.83% | 156,797,524 |
| 2013-10-21 | 2013-10-17 | 4.784 | 32,780,095 | +18,998 | 6.83% | 156,804,623 |
| 2013-10-15 | 2013-10-10 | 5.019 | 32,761,097 | -22,263 | 6.82% | 164,439,071 |
| 2013-09-26 | 2013-09-24 | 4.918 | 32,783,360 | +757 | 6.83% | 161,237,713 |
| 2013-09-17 | 2013-09-13 | 4.885 | 32,782,603 | +1,039 | 6.83% | 160,129,647 |
| 2013-09-13 | 2013-09-11 | 4.952 | 32,781,564 | +593 | 6.83% | 162,333,187 |
| 2013-09-10 | 2013-09-06 | 4.885 | 32,780,971 | +891 | 6.83% | 160,121,676 |
| 2013-09-09 | 2013-09-05 | 4.817 | 32,780,080 | +5,343 | 6.83% | 157,908,809 |
| 2013-09-02 | 2013-08-29 | 4.682 | 32,774,737 | +891 | 6.83% | 153,466,761 |
| 2013-08-27 | 2013-08-23 | 4.986 | 32,773,846 | +1,781 | 6.83% | 163,399,015 |
| 2013-08-26 | 2013-08-22 | 4.986 | 32,772,065 | +53,433 | 6.83% | 163,390,136 |
| 2013-08-23 | 2013-08-21 | 4.885 | 32,718,632 | +297 | 6.81% | 159,817,175 |
| 2013-08-12 | 2013-08-08 | 4.784 | 32,718,335 | -1,801 | 6.81% | 156,509,192 |
| 2013-08-09 | 2013-08-07 | 4.918 | 32,720,136 | +1,485 | 6.81% | 160,926,760 |
| 2013-07-30 | 2013-07-26 | 4.952 | 32,718,651 | +61,733 | 6.81% | 162,021,644 |
| 2013-07-29 | 2013-07-25 | 5.120 | 32,656,918 | +4,156 | 6.80% | 167,216,487 |
| 2013-07-25 | 2013-07-23 | 4.952 | 32,652,762 | +582 | 6.80% | 161,695,364 |
| 2013-07-23 | 2013-07-19 | 4.952 | 32,652,180 | +33,704 | 6.80% | 161,692,482 |
| 2013-07-22 | 2013-07-18 | 4.952 | 32,618,476 | +7,730 | 6.79% | 161,525,581 |
| 2013-07-18 | 2013-07-16 | 4.750 | 32,610,746 | +1,484 | 6.79% | 154,895,984 |
| 2013-07-17 | 2013-07-15 | 4.952 | 32,609,262 | +45,419 | 6.79% | 161,479,953 |
| 2013-07-16 | 2013-07-12 | 4.548 | 32,563,843 | +3,265 | 6.78% | 148,091,363 |
| 2013-07-15 | 2013-07-11 | 4.480 | 32,560,578 | -5,937 | 6.78% | 145,882,789 |
| 2013-07-12 | 2013-07-10 | 4.514 | 32,566,515 | +594 | 6.78% | 147,006,452 |
| 2013-07-05 | 2013-07-03 | 4.548 | 32,565,921 | +60,854 | 6.78% | 148,100,814 |
| 2013-06-24 | 2013-06-20 | 4.817 | 32,505,067 | +18,702 | 6.77% | 156,584,011 |
| 2013-06-18 | 2013-06-14 | 4.885 | 32,486,365 | +5,937 | 6.77% | 158,682,646 |
| 2013-06-17 | 2013-06-13 | 4.716 | 32,480,428 | +3,562 | 6.76% | 153,182,830 |
| 2013-06-10 | 2013-06-06 | 4.851 | 32,476,866 | +1,485 | 6.76% | 157,542,204 |
| 2013-04-03 | 2013-03-28 | 5.457 | 32,475,381 | +5,937 | 6.76% | 177,226,875 |
| 2013-03-25 | 2013-03-21 | 5.525 | 32,469,444 | +20,779 | 6.76% | 179,382,061 |
| 2013-03-20 | 2013-03-18 | 5.053 | 32,448,665 | -200,672 | 6.76% | 163,963,962 |
| 2013-03-08 | 2013-03-06 | 6.064 | 32,649,337 | +7,719 | 6.80% | 197,973,555 |
| 2013-03-04 | 2013-02-28 | 5.996 | 32,641,618 | -8,906 | 6.80% | 195,727,564 |
| 2013-02-27 | 2013-02-25 | 5.592 | 32,650,524 | +14,843 | 6.80% | 182,582,250 |
| 2013-02-25 | 2013-02-21 | 5.929 | 32,635,681 | +24,341 | 6.80% | 193,493,178 |
| 2013-02-22 | 2013-02-20 | 6.131 | 32,611,340 | +44,231 | 6.79% | 199,940,302 |
| 2013-02-21 | 2013-02-19 | 5.929 | 32,567,109 | -2,671 | 6.78% | 193,086,623 |
| 2013-02-19 | 2013-02-15 | 6.165 | 32,569,780 | +4,027 | 6.78% | 200,782,670 |
| 2013-02-18 | 2013-02-14 | 6.266 | 32,565,753 | +2,375 | 6.78% | 204,048,957 |
| 2013-02-08 | 2013-02-06 | 6.131 | 32,563,378 | +57,589 | 6.78% | 199,646,246 |
| 2013-02-07 | 2013-02-05 | 5.895 | 32,505,789 | +17,811 | 6.77% | 191,628,046 |
| 2013-02-06 | 2013-02-04 | 6.367 | 32,487,978 | +255,293 | 6.77% | 206,844,890 |
| 2013-02-05 | 2013-02-01 | 6.333 | 32,232,685 | -35,326 | 6.71% | 204,133,670 |
| 2013-02-04 | 2013-01-31 | 5.491 | 32,268,011 | +35,622 | 6.72% | 177,182,209 |
| 2013-02-01 | 2013-01-30 | 5.794 | 32,232,389 | -1,781 | 6.71% | 186,758,877 |
| 2013-01-29 | 2013-01-25 | 5.154 | 32,234,170 | -59,370 | 6.71% | 166,137,715 |
| 2013-01-09 | 2013-01-07 | 4.548 | 32,293,540 | +44,528 | 6.73% | 146,862,100 |
| 2012-12-17 | 2012-12-13 | 4.480 | 32,249,012 | -29,685 | 6.72% | 144,486,864 |
| 2012-12-12 | 2012-12-10 | 4.278 | 32,278,697 | -14,843 | 6.72% | 138,095,659 |
| 2012-12-11 | 2012-12-07 | 4.245 | 32,293,540 | -14,843 | 6.73% | 137,071,293 |
| 2012-12-07 | 2012-12-05 | 4.110 | 32,308,383 | +8,906 | 6.73% | 132,780,825 |
| 2012-12-06 | 2012-12-04 | 3.975 | 32,299,477 | +12,468 | 6.73% | 128,391,954 |
| 2012-12-03 | 2012-11-29 | 3.773 | 32,287,009 | +4,749 | 6.72% | 121,816,509 |
| 2012-11-23 | 2012-11-21 | 3.604 | 32,282,260 | +8,609 | 6.72% | 116,361,154 |
| 2012-11-16 | 2012-11-14 | 3.672 | 32,273,651 | +10,093 | 6.72% | 118,504,518 |
| 2012-11-15 | 2012-11-13 | 3.638 | 32,263,558 | +13,358 | 6.72% | 117,380,600 |
| 2012-10-31 | 2012-10-29 | 3.167 | 32,250,200 | +1,781 | 6.72% | 102,122,297 |
| 2012-10-30 | 2012-10-26 | 3.268 | 32,248,419 | +8,015 | 6.72% | 105,375,700 |
| 2012-10-22 | 2012-10-18 | 3.335 | 32,240,404 | +3,563 | 6.71% | 107,521,665 |
| 2012-10-17 | 2012-10-15 | 3.301 | 32,236,841 | +4,452 | 6.71% | 106,423,825 |
| 2012-07-11 | 2012-07-09 | 2.459 | 32,232,389 | -29,685 | 6.71% | 79,263,942 |
| 2012-06-08 | 2012-06-06 | 2.021 | 32,262,074 | -7,421 | 6.72% | 65,208,445 |
| 2012-06-07 | 2012-06-05 | 1.920 | 32,269,495 | -11,874 | 6.72% | 61,962,272 |
| 2012-06-05 | 2012-06-01 | 1.954 | 32,281,369 | +7,421 | 6.72% | 63,072,529 |
| 2012-02-27 | 2012-02-23 | 2.493 | 32,273,948 | +21,997 | 6.72% | 80,453,349 |
| 2012-02-24 | 2012-02-22 | 2.594 | 32,251,951 | -51,682 | 6.72% | 83,657,913 |
| 2012-02-23 | 2012-02-21 | 2.425 | 32,303,633 | +29,685 | 6.73% | 78,350,933 |
| 2012-02-14 | 2012-02-10 | 2.560 | 32,273,948 | -5,937 | 6.72% | 82,627,764 |
| 2011-12-30 | 2011-12-28 | 1.988 | 32,279,885 | -14,842 | 6.72% | 64,157,037 |
| 2011-12-29 | 2011-12-23 | 1.920 | 32,294,727 | +14,842 | 6.73% | 62,010,721 |
| 2011-12-23 | 2011-12-21 | 1.988 | 32,279,885 | -7,896 | 6.72% | 64,157,037 |
| 2011-12-07 | 2011-12-05 | 1.988 | 32,287,781 | -57,589 | 6.72% | 64,172,731 |
| 2011-12-05 | 2011-12-01 | 1.988 | 32,345,370 | -8,906 | 6.74% | 64,287,190 |
| 2011-11-25 | 2011-11-23 | 1.853 | 32,354,276 | +7,896 | 6.74% | 59,945,238 |
| 2011-11-03 | 2011-11-01 | 2.257 | 32,346,380 | +59,371 | 6.74% | 73,006,377 |
| 2011-11-02 | 2011-10-31 | 2.425 | 32,287,009 | +14,842 | 6.72% | 78,310,613 |
| 2011-10-27 | 2011-10-25 | 2.257 | 32,272,167 | -81,040 | 6.72% | 72,838,877 |
| 2011-10-26 | 2011-10-24 | 2.190 | 32,353,207 | -17,811 | 6.74% | 70,842,031 |
| 2011-10-24 | 2011-10-20 | 1.988 | 32,371,018 | +2,968 | 6.74% | 64,338,166 |
| 2011-10-21 | 2011-10-19 | 1.988 | 32,368,050 | +24,639 | 6.74% | 64,332,267 |
| 2011-10-17 | 2011-10-13 | 2.122 | 32,343,411 | -45,419 | 6.74% | 68,641,486 |
| 2011-09-28 | 2011-09-26 | 1.785 | 32,388,830 | +11,281 | 6.75% | 57,827,104 |
| 2011-09-26 | 2011-09-22 | 1.988 | 32,377,549 | +11,874 | 6.74% | 64,351,147 |
| 2011-08-12 | 2011-08-10 | 2.392 | 32,365,675 | +11,874 | 6.74% | 77,411,116 |
| 2011-07-18 | 2011-07-14 | 2.964 | 32,353,801 | -17,217 | 6.74% | 95,910,972 |
| 2011-07-15 | 2011-07-13 | 3.032 | 32,371,018 | -22,561 | 6.74% | 98,142,966 |
| 2011-07-08 | 2011-07-06 | 3.099 | 32,393,579 | +11,874 | 6.75% | 100,393,841 |
| 2011-07-06 | 2011-07-04 | 3.133 | 32,381,705 | -16,921 | 6.74% | 101,447,879 |
| 2011-07-05 | 2011-06-30 | 3.099 | 32,398,626 | -2,968 | 6.75% | 100,409,483 |
| 2011-06-20 | 2011-06-16 | 3.099 | 32,401,594 | -117,553 | 6.75% | 100,418,681 |
| 2011-06-03 | 2011-06-01 | 3.200 | 32,519,147 | -46,012 | 6.77% | 104,069,403 |
| 2011-05-25 | 2011-05-23 | 3.133 | 32,565,159 | -24,639 | 6.78% | 102,022,618 |
| 2011-05-24 | 2011-05-20 | 3.200 | 32,589,798 | -155,551 | 6.79% | 104,295,503 |
| 2011-05-20 | 2011-05-18 | 3.301 | 32,745,349 | +37,998 | 6.82% | 108,102,568 |
| 2011-05-13 | 2011-05-11 | 3.301 | 32,707,351 | +18,998 | 6.81% | 107,977,125 |
| 2011-05-12 | 2011-05-09 | 3.335 | 32,688,353 | +2,969 | 6.81% | 109,015,574 |
| 2011-04-14 | 2011-04-12 | 3.470 | 32,685,384 | +274,884 | 6.81% | 113,409,942 |
| 2011-04-07 | 2011-04-04 | 3.436 | 32,410,500 | +27,014 | 6.75% | 111,364,357 |
| 2011-04-06 | 2011-04-01 | 3.436 | 32,383,486 | +4,156 | 6.74% | 111,271,535 |
| 2011-04-04 | 2011-03-31 | 3.537 | 32,379,330 | +28,201 | 6.74% | 114,529,527 |
| 2011-04-01 | 2011-03-30 | 3.571 | 32,351,129 | +20,186 | 6.74% | 115,519,584 |
| 2011-03-29 | 2011-03-25 | 3.537 | 32,330,943 | -4,453 | 6.73% | 114,358,377 |
| 2011-03-22 | 2011-03-18 | 3.268 | 32,335,396 | -246,684 | 6.73% | 105,659,908 |
| 2011-03-21 | 2011-03-17 | 3.133 | 32,582,080 | -1,484 | 6.79% | 102,075,629 |
| 2011-03-18 | 2011-03-16 | 3.200 | 32,583,564 | -86,681 | 6.79% | 104,275,553 |
| 2011-03-17 | 2011-03-15 | 3.167 | 32,670,245 | +34,138 | 6.80% | 103,452,397 |
| 2011-03-16 | 2011-03-14 | 3.436 | 32,636,107 | -1,022,358 | 6.80% | 112,139,556 |
| 2011-03-15 | 2011-03-11 | 3.369 | 33,658,465 | +16,921 | 7.01% | 113,384,742 |
| 2011-03-11 | 2011-03-09 | 3.436 | 33,641,544 | +28,498 | 7.01% | 115,594,295 |
| 2011-03-08 | 2011-03-04 | 3.268 | 33,613,046 | +247,871 | 7.00% | 109,834,788 |
| 2011-03-07 | 2011-03-03 | 3.200 | 33,365,175 | +2,078 | 6.95% | 106,776,904 |
| 2011-03-03 | 2011-03-01 | 3.268 | 33,363,097 | +67,385 | 6.95% | 109,018,048 |
| 2011-02-28 | 2011-02-24 | 2.998 | 33,295,712 | +6,279 | 6.93% | 99,824,840 |
| 2011-02-25 | 2011-02-23 | 3.470 | 33,289,433 | -327 | 6.93% | 115,505,838 |
| 2011-02-24 | 2011-02-22 | 3.436 | 33,289,760 | +25,529 | 6.93% | 114,385,545 |
| 2011-02-23 | 2011-02-21 | 3.503 | 33,264,231 | +29,982 | 6.93% | 116,538,960 |
| 2011-02-21 | 2011-02-17 | 3.908 | 33,234,249 | +12,468 | 6.92% | 129,868,603 |
| 2011-02-18 | 2011-02-16 | 3.908 | 33,221,781 | +2,078 | 6.92% | 129,819,882 |
| 2011-02-17 | 2011-02-15 | 4.042 | 33,219,703 | +17,425 | 6.92% | 134,288,030 |
| 2011-02-16 | 2011-02-14 | 3.436 | 33,202,278 | +3,370 | 6.92% | 114,084,952 |
| 2011-02-15 | 2011-02-11 | 3.436 | 33,198,908 | +6,931 | 6.91% | 114,073,372 |
| 2011-02-14 | 2011-02-10 | 3.436 | 33,191,977 | +53,003 | 6.91% | 114,049,557 |
| 2011-02-11 | 2011-02-09 | 3.436 | 33,138,974 | +270,922 | 6.90% | 113,867,436 |
| 2011-02-10 | 2011-02-08 | 3.436 | 32,868,052 | +262,283 | 6.85% | 112,936,532 |
| 2011-02-09 | 2011-02-07 | 3.436 | 32,605,769 | +13,819 | 6.79% | 112,035,313 |
| 2011-02-08 | 2011-02-02 | 3.436 | 32,591,950 | +29,047 | 6.79% | 111,987,830 |
| 2011-02-07 | 2011-01-31 | 3.470 | 32,562,903 | +39,169 | 6.78% | 112,984,964 |
| 2011-02-01 | 2011-01-28 | 3.436 | 32,523,734 | +26,494 | 6.77% | 111,753,435 |
| 2011-01-31 | 2011-01-27 | 3.402 | 32,497,240 | +13,670 | 6.77% | 110,567,671 |
| 2011-01-28 | 2011-01-26 | 3.436 | 32,483,570 | +42,391 | 6.77% | 111,615,430 |
| 2011-01-27 | 2011-01-25 | 3.335 | 32,441,179 | +33,945 | 6.76% | 108,191,249 |
| 2011-01-26 | 2011-01-24 | 3.301 | 32,407,234 | +4,452 | 6.75% | 106,986,345 |
| 2011-01-25 | 2011-01-21 | 3.335 | 32,402,782 | -59,370 | 6.75% | 108,063,195 |
| 2011-01-24 | 2011-01-20 | 3.402 | 32,462,152 | -44,528 | 6.76% | 110,448,289 |
| 2011-01-14 | 2011-01-12 | 3.369 | 32,506,680 | +34,732 | 6.77% | 109,504,742 |
| 2011-01-13 | 2011-01-11 | 3.268 | 32,471,948 | +148,723 | 6.76% | 106,106,109 |
| 2011-01-12 | 2011-01-10 | 3.402 | 32,323,225 | +143,973 | 6.73% | 109,975,608 |
| 2011-01-10 | 2011-01-06 | 3.167 | 32,179,252 | -5,937 | 6.70% | 101,897,636 |
| 2011-01-06 | 2011-01-04 | 2.998 | 32,185,189 | +139,817 | 6.70% | 96,495,349 |
| 2011-01-05 | 2011-01-03 | 3.099 | 32,045,372 | +258,261 | 6.67% | 99,314,682 |
| 2011-01-04 | 2010-12-31 | 3.133 | 31,787,111 | +15,436 | 6.62% | 99,585,089 |
| 2011-01-03 | 2010-12-29 | 2.998 | 31,771,675 | +189,986 | 6.62% | 95,255,581 |
| 2010-12-28 | 2010-12-22 | 2.830 | 31,581,689 | +31,763 | 6.58% | 89,366,541 |
| 2010-12-23 | 2010-12-21 | 2.830 | 31,549,926 | +1,484 | 6.57% | 89,276,662 |
| 2010-12-14 | 2010-12-10 | 2.493 | 31,548,442 | +28,498 | 6.57% | 78,644,788 |
| 2010-12-08 | 2010-12-06 | 2.493 | 31,519,944 | +50,761 | 6.56% | 78,573,748 |
| 2010-12-06 | 2010-12-02 | 2.560 | 31,469,183 | +12,171 | 6.55% | 80,567,404 |
| 2010-11-10 | 2010-11-08 | 2.527 | 31,457,012 | +22,561 | 6.55% | 79,476,557 |
| 2010-11-09 | 2010-11-05 | 2.594 | 31,434,451 | +24,045 | 6.55% | 81,537,411 |
| 2010-10-26 | 2010-10-22 | 2.324 | 31,410,406 | +58,183 | 6.54% | 73,010,101 |
| 2010-10-21 | 2010-10-19 | 2.324 | 31,352,223 | +17,217 | 6.53% | 72,874,861 |
| 2010-10-05 | 2010-09-30 | 2.425 | 31,335,006 | +29,686 | 6.53% | 76,001,574 |
| 2010-09-24 | 2010-09-21 | 2.392 | 31,305,320 | +7,124 | 6.52% | 74,874,995 |
| 2010-06-18 | 2010-06-15 | 1.853 | 31,298,196 | +29,685 | 6.52% | 57,988,558 |
| 2010-05-07 | 2010-05-05 | 1.920 | 31,268,511 | +40,966 | 6.51% | 60,040,233 |
| 2010-05-04 | 2010-04-30 | 1.920 | 31,227,545 | -8,906 | 6.50% | 59,961,572 |
| 2010-05-03 | 2010-04-29 | 1.920 | 31,236,451 | +8,906 | 6.51% | 59,978,673 |
| 2010-04-22 | 2010-04-20 | 2.055 | 31,227,545 | +124,381 | 6.50% | 64,169,401 |
| 2010-04-20 | 2010-04-16 | 2.156 | 31,103,164 | +82,524 | 6.48% | 67,057,113 |
| 2010-04-08 | 2010-04-01 | 2.055 | 31,020,640 | -8,905 | 6.46% | 63,744,233 |
| 2010-03-26 | 2010-03-24 | 2.021 | 31,029,545 | +8,905 | 6.46% | 62,717,244 |
| 2010-03-10 | 2010-03-08 | 1.920 | 31,020,640 | -11,874 | 6.46% | 59,564,283 |
| 2010-02-11 | 2010-02-09 | 1.752 | 31,032,514 | +11,874 | 6.46% | 54,360,146 |
| 2010-01-06 | 2010-01-04 | 1.634 | 31,020,640 | +24,639 | 6.46% | 50,681,890 |
| 2009-12-04 | 2009-12-02 | 1.600 | 30,996,001 | -79,556 | 6.46% | 49,597,477 |
| 2009-08-04 | 2009-07-31 | 1.449 | 31,075,557 | -474,963 | 6.47% | 45,014,008 |
| 2009-07-22 | 2009-07-20 | 1.415 | 31,550,520 | -187,610 | 6.57% | 44,639,171 |
| 2009-05-20 | 2009-05-18 | 1.347 | 31,738,130 | -109,242 | 6.61% | 42,766,296 |
| 2009-03-31 | 2009-03-27 | 0.808 | 31,847,372 | -14,546 | 6.63% | 25,748,098 |
| 2009-01-02 | 2008-12-29 | 0.910 | 31,861,918 | -296,851 | 6.64% | 28,979,840 |
| 2008-10-27 | 2008-10-23 | 0.680 | 32,158,769 | -29,982 | 6.70% | 21,883,213 |
| 2008-08-04 | 2008-07-31 | 1.179 | 32,188,751 | +109,241 | 6.70% | 37,951,809 |
| 2008-07-11 | 2008-07-09 | 1.280 | 32,079,510 | -20,780 | 6.68% | 41,064,982 |
| 2008-07-03 | 2008-06-30 | 1.263 | 32,100,290 | -29,982 | 6.69% | 40,550,903 |
| 2008-06-25 | 2008-06-23 | 1.246 | 32,130,272 | -1,187 | 6.69% | 40,047,595 |
| 2008-06-18 | 2008-06-16 | 1.331 | 32,131,459 | -594 | 6.69% | 42,755,093 |
| 2008-06-12 | 2008-06-10 | 1.364 | 32,132,053 | -29,685 | 6.69% | 43,838,311 |
| 2008-05-30 | 2008-05-28 | 1.449 | 32,161,738 | -2,672 | 6.70% | 46,587,379 |
| 2008-05-14 | 2008-05-09 | 1.465 | 32,164,410 | +29,686 | 6.70% | 47,133,008 |
| 2008-04-29 | 2008-04-25 | 1.516 | 32,134,724 | +53,433 | 6.69% | 48,713,283 |
| 2008-04-28 | 2008-04-24 | 1.499 | 32,081,291 | -314,960 | 6.68% | 48,091,925 |
| 2008-04-24 | 2008-04-22 | 1.499 | 32,396,251 | -2,968 | 6.75% | 48,564,070 |
| 2008-04-02 | 2008-03-31 | 1.482 | 32,399,219 | -127,647 | 6.75% | 48,022,806 |
| 2008-04-01 | 2008-03-28 | 1.499 | 32,526,866 | -371,064 | 6.77% | 48,759,870 |
| 2008-03-26 | 2008-03-20 | 1.246 | 32,897,930 | +225,607 | 6.85% | 41,004,414 |
| 2008-03-20 | 2008-03-18 | 1.263 | 32,672,323 | +103,898 | 6.80% | 41,273,528 |
| 2008-02-29 | 2008-02-27 | 1.651 | 32,568,425 | +14,843 | 6.78% | 53,759,243 |
| 2008-02-15 | 2008-02-13 | 1.482 | 32,553,582 | +487,134 | 6.78% | 48,251,606 |
| 2007-07-31 | 2007-07-27 | 2.527 | 32,066,448 | -296,852 | 6.68% | 81,016,305 |
| 2007-07-11 | 2007-07-09 | 2.628 | 32,363,300 | -20,186 | 6.74% | 85,036,957 |
| 2007-06-28 | 2007-06-26 | 2.594 | 32,383,486 | -188,798 | 6.74% | 83,999,100 |
| 2007-06-26 | 2007-06-22 | 2.628 | 32,572,284 | 6.78% | 85,586,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy