History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.610 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.610 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.570 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.590 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.570 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.550 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.550 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.550 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.550 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.540 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.610 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.590 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.580 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.520 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.560 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.540 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.540 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.570 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.590 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.620 0 +0
2024-11-27 2024-11-25 0.620 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.670 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.710 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.680 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.560 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.550 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.610 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.610 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.640 0 +0
2024-08-07 2024-08-05 0.640 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.640 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.640 0 +0
2024-07-29 2024-07-25 0.620 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.630 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.630 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.650 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.630 0 +0
2024-06-17 2024-06-13 0.670 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.670 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.670 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.670 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.630 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.590 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.580 0 +0
2024-04-26 2024-04-24 0.550 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.560 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.720 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.710 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.690 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.680 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.710 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.710 0 +0
2024-02-05 2024-02-01 0.710 0 +0
2024-02-02 2024-01-31 0.710 0 +0
2024-02-01 2024-01-30 0.710 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.710 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.730 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.780 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.780 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.880 0 +0
2024-01-08 2024-01-04 0.960 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 0.950 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 1.030 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.910 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.910 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.910 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.980 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.000 0 +0
2023-11-30 2023-11-28 1.000 0 +0
2023-11-29 2023-11-27 1.000 0 +0
2023-11-28 2023-11-24 1.000 0 +0
2023-11-27 2023-11-23 1.000 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.000 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 1.050 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.050 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.050 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 1.050 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.000 0 +0
2023-11-07 2023-11-03 1.020 0 +0
2023-11-06 2023-11-02 1.020 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 1.000 0 +0
2023-10-31 2023-10-27 1.030 0 +0
2023-10-30 2023-10-26 1.040 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.050 0 +0
2023-10-25 2023-10-20 1.050 0 +0
2023-10-24 2023-10-19 1.050 0 +0
2023-10-20 2023-10-18 1.050 0 +0
2023-10-19 2023-10-17 1.050 0 +0
2023-10-18 2023-10-16 1.050 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.050 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.050 0 +0
2023-10-05 2023-10-03 1.050 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.350 0 +0
2023-09-20 2023-09-18 1.390 0 +0
2023-09-19 2023-09-15 1.330 0 +0
2023-09-18 2023-09-14 1.270 0 +0
2023-09-15 2023-09-13 1.250 0 +0
2023-09-14 2023-09-12 1.120 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 0.960 0 +0
2023-09-07 2023-09-05 0.960 0 +0
2023-09-06 2023-09-04 1.000 0 +0
2023-09-05 2023-08-31 1.000 0 +0
2023-09-04 2023-08-30 1.000 0 +0
2023-08-31 2023-08-29 1.000 0 +0
2023-08-30 2023-08-28 1.000 0 +0
2023-08-29 2023-08-25 1.000 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 0.990 0 +0
2023-08-24 2023-08-22 0.990 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 0.950 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 1.080 0 +0
2023-08-17 2023-08-15 1.080 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.160 0 +0
2023-08-11 2023-08-09 1.210 0 +0
2023-08-10 2023-08-08 1.260 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.340 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.320 0 +0
2023-08-02 2023-07-31 1.350 0 +0
2023-08-01 2023-07-28 1.370 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.370 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.410 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.430 0 +0
2023-07-19 2023-07-14 1.450 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.460 0 +0
2023-07-13 2023-07-11 1.460 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.430 0 +0
2023-07-10 2023-07-06 1.430 0 +0
2023-07-07 2023-07-05 1.460 0 +0
2023-07-06 2023-07-04 1.460 0 +0
2023-07-05 2023-07-03 1.410 0 +0
2023-07-04 2023-06-30 1.410 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.410 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.380 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.450 0 +0
2023-06-20 2023-06-16 1.450 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.450 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.450 0 +0
2023-06-13 2023-06-09 1.480 0 +0
2023-06-12 2023-06-08 1.450 0 +0
2023-06-09 2023-06-07 1.450 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.460 0 +0
2023-06-05 2023-06-01 1.460 0 +0
2023-06-02 2023-05-31 1.460 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.480 0 +0
2023-05-30 2023-05-25 1.510 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.510 0 +0
2023-05-24 2023-05-22 1.530 0 +0
2023-05-23 2023-05-19 1.500 0 +0
2023-05-22 2023-05-18 1.460 0 +0
2023-05-19 2023-05-17 1.550 0 +0
2023-05-18 2023-05-16 1.550 0 +0
2023-05-17 2023-05-15 1.550 0 +0
2023-05-16 2023-05-12 1.550 0 +0
2023-05-15 2023-05-11 1.560 0 +0
2023-05-12 2023-05-10 1.560 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.480 0 +0
2023-05-08 2023-05-04 1.480 0 +0
2023-05-05 2023-05-03 1.480 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.510 0 +0
2023-05-02 2023-04-27 1.510 0 +0
2023-04-28 2023-04-26 1.510 0 +0
2023-04-27 2023-04-25 1.510 0 +0
2023-04-26 2023-04-24 1.510 0 +0
2023-04-25 2023-04-21 1.550 0 +0
2023-04-24 2023-04-20 1.520 0 +0
2023-04-21 2023-04-19 1.530 0 +0
2023-04-20 2023-04-18 1.510 0 +0
2023-04-19 2023-04-17 1.580 0 +0
2023-04-18 2023-04-14 1.580 0 +0
2023-04-17 2023-04-13 1.560 0 +0
2023-04-14 2023-04-12 1.580 0 +0
2023-04-13 2023-04-11 1.520 0 +0
2023-04-12 2023-04-06 1.490 0 +0
2023-04-11 2023-04-04 1.500 0 +0
2023-04-06 2023-04-03 1.500 0 +0
2023-04-04 2023-03-31 1.520 0 +0
2023-04-03 2023-03-30 1.470 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.500 0 +0
2023-03-29 2023-03-27 1.500 0 +0
2023-03-28 2023-03-24 1.530 0 +0
2023-03-27 2023-03-23 1.540 0 +0
2023-03-24 2023-03-22 1.510 0 +0
2023-03-23 2023-03-21 1.450 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.490 0 +0
2023-03-20 2023-03-16 1.500 0 +0
2023-03-17 2023-03-15 1.500 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.480 0 +0
2023-03-09 2023-03-07 1.460 0 +0
2023-03-08 2023-03-06 1.490 0 +0
2023-03-07 2023-03-03 1.490 0 +0
2023-03-06 2023-03-02 1.470 0 +0
2023-03-03 2023-03-01 1.470 0 +0
2023-03-02 2023-02-28 1.480 0 +0
2023-03-01 2023-02-27 1.480 0 +0
2023-02-28 2023-02-24 1.480 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.500 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.530 0 +0
2023-02-20 2023-02-16 1.560 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.560 0 +0
2023-02-13 2023-02-09 1.560 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.580 0 +0
2023-02-08 2023-02-06 1.560 0 +0
2023-02-07 2023-02-03 1.580 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.650 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.590 0 +0
2023-01-31 2023-01-27 1.610 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.640 0 +0
2023-01-26 2023-01-19 1.630 0 +0
2023-01-20 2023-01-18 1.580 0 +0
2023-01-19 2023-01-17 1.630 0 +0
2023-01-18 2023-01-16 1.580 0 +0
2023-01-17 2023-01-13 1.560 0 +0
2023-01-16 2023-01-12 1.600 0 +0
2023-01-13 2023-01-11 1.600 0 +0
2023-01-12 2023-01-10 1.610 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.600 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.610 0 +0
2023-01-04 2022-12-30 1.610 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.620 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.620 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.610 0 +0
2022-12-20 2022-12-16 1.620 0 +0
2022-12-19 2022-12-15 1.620 0 +0
2022-12-16 2022-12-14 1.580 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.740 0 +0
2022-12-12 2022-12-08 1.770 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.650 0 +0
2022-12-07 2022-12-05 1.620 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.690 0 +0
2022-12-01 2022-11-29 1.690 0 +0
2022-11-30 2022-11-28 1.650 0 +0
2022-11-29 2022-11-25 1.630 0 +0
2022-11-28 2022-11-24 1.660 0 +0
2022-11-25 2022-11-23 1.670 0 +0
2022-11-24 2022-11-22 1.660 0 +0
2022-11-23 2022-11-21 1.680 0 +0
2022-11-22 2022-11-18 1.690 0 +0
2022-11-21 2022-11-17 1.680 0 +0
2022-11-18 2022-11-16 1.650 0 +0
2022-11-17 2022-11-15 1.972 0 +0
2022-11-16 2022-11-14 1.866 0 +0
2022-11-15 2022-11-11 2.446 0 +0
2022-11-14 2022-11-10 3.332 0 +0
2022-11-11 2022-11-09 3.332 0 +0
2022-11-10 2022-11-08 3.332 0 +0
2022-11-09 2022-11-07 3.332 0 +0
2022-11-08 2022-11-04 3.617 0 +0
2022-11-07 2022-11-03 3.374 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.543 0 +0
2022-11-01 2022-10-28 3.543 0 +0
2022-10-31 2022-10-27 3.543 0 +0
2022-10-28 2022-10-26 3.543 0 +0
2022-10-27 2022-10-25 3.543 0 +0
2022-10-26 2022-10-24 3.902 0 +0
2022-10-25 2022-10-21 4.165 0 +0
2022-10-24 2022-10-20 4.165 0 +0
2022-10-21 2022-10-19 4.165 0 +0
2022-10-20 2022-10-18 4.165 0 +0
2022-10-19 2022-10-17 4.218 0 +0
2022-10-18 2022-10-14 4.218 0 +0
2022-10-17 2022-10-13 4.271 0 +0
2022-10-14 2022-10-12 4.218 0 +0
2022-10-13 2022-10-11 4.334 0 +0
2022-10-12 2022-10-10 4.334 0 +0
2022-10-11 2022-10-07 4.334 0 +0
2022-10-10 2022-10-06 4.334 0 +0
2022-10-07 2022-10-05 4.334 0 +0
2022-10-06 2022-10-03 4.334 0 +0
2022-10-05 2022-09-30 4.334 0 +0
2022-10-03 2022-09-29 4.334 0 +0
2022-09-30 2022-09-28 4.334 0 +0
2022-09-29 2022-09-27 4.334 0 +0
2022-09-28 2022-09-26 4.334 0 +0
2022-09-27 2022-09-23 4.334 0 +0
2022-09-26 2022-09-22 4.334 0 +0
2022-09-23 2022-09-21 4.334 0 +0
2022-09-22 2022-09-20 4.334 0 +0
2022-09-21 2022-09-19 4.345 0 +0
2022-09-20 2022-09-16 4.345 0 +0
2022-09-19 2022-09-15 4.640 0 +0
2022-09-16 2022-09-14 4.640 0 +0
2022-09-15 2022-09-13 4.640 0 +0
2022-09-14 2022-09-09 4.640 0 +0
2022-09-13 2022-09-08 4.629 0 +0
2022-09-09 2022-09-07 4.735 0 +0
2022-09-08 2022-09-06 4.882 0 +0
2022-09-07 2022-09-05 4.935 0 +0
2022-09-06 2022-09-02 5.083 0 +0
2022-09-05 2022-09-01 5.083 0 +0
2022-09-02 2022-08-31 5.083 0 +0
2022-09-01 2022-08-30 5.083 0 +0
2022-08-31 2022-08-29 5.083 0 +0
2022-08-30 2022-08-26 5.135 0 +0
2022-08-29 2022-08-25 5.051 0 +0
2022-08-26 2022-08-24 5.062 0 +0
2022-08-25 2022-08-23 5.062 0 +0
2022-08-24 2022-08-22 5.114 0 +0
2022-08-23 2022-08-19 5.093 0 +0
2022-08-22 2022-08-18 5.041 0 +0
2022-08-19 2022-08-17 4.998 0 +0
2022-08-18 2022-08-16 4.766 0 +0
2022-08-17 2022-08-15 4.693 0 +0
2022-08-16 2022-08-12 4.745 0 +0
2022-08-15 2022-08-11 4.724 0 +0
2022-08-12 2022-08-10 4.724 0 +0
2022-08-11 2022-08-09 4.724 0 +0
2022-08-10 2022-08-08 4.724 0 +0
2022-08-09 2022-08-05 4.724 0 +0
2022-08-08 2022-08-04 4.724 0 +0
2022-08-05 2022-08-03 4.724 0 +0
2022-08-04 2022-08-02 4.724 0 +0
2022-08-03 2022-08-01 4.798 0 +0
2022-08-02 2022-07-29 4.735 0 +0
2022-08-01 2022-07-28 4.735 0 +0
2022-07-29 2022-07-27 4.735 0 +0
2022-07-28 2022-07-26 4.693 0 +0
2022-07-27 2022-07-25 4.693 0 +0
2022-07-26 2022-07-22 4.693 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.693 0 +0
2022-07-21 2022-07-19 4.693 0 +0
2022-07-20 2022-07-18 4.693 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.693 0 +0
2022-07-15 2022-07-13 4.693 0 +0
2022-07-14 2022-07-12 4.693 0 +0
2022-07-13 2022-07-11 4.861 0 +0
2022-07-12 2022-07-08 4.914 0 +0
2022-07-11 2022-07-07 4.914 0 +0
2022-07-08 2022-07-06 4.914 0 +0
2022-07-07 2022-07-05 4.851 0 +0
2022-07-06 2022-07-04 4.893 0 +0
2022-07-05 2022-06-30 4.882 0 +0
2022-07-04 2022-06-29 4.935 0 +0
2022-06-30 2022-06-28 4.977 0 +0
2022-06-29 2022-06-27 4.956 0 +0
2022-06-28 2022-06-24 4.956 0 +0
2022-06-27 2022-06-23 4.893 0 +0
2022-06-24 2022-06-22 4.893 0 +0
2022-06-23 2022-06-21 4.893 0 +0
2022-06-22 2022-06-20 4.893 0 +0
2022-06-21 2022-06-17 4.893 0 +0
2022-06-20 2022-06-16 4.903 0 +0
2022-06-17 2022-06-15 4.893 0 +0
2022-06-16 2022-06-14 4.650 0 +0
2022-06-15 2022-06-13 4.598 0 +0
2022-06-14 2022-06-10 4.598 0 +0
2022-06-13 2022-06-09 4.587 0 +0
2022-06-10 2022-06-08 4.366 0 +0
2022-06-09 2022-06-07 4.271 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.092 0 +0
2022-06-06 2022-06-01 4.092 0 +0
2022-06-02 2022-05-31 4.092 0 +0
2022-06-01 2022-05-30 4.049 0 +0
2022-05-31 2022-05-27 3.923 0 +0
2022-05-30 2022-05-26 3.796 0 +0
2022-05-27 2022-05-25 3.649 0 +0
2022-05-26 2022-05-24 3.480 0 +0
2022-05-25 2022-05-23 3.575 0 +0
2022-05-24 2022-05-20 3.722 0 +0
2022-05-23 2022-05-19 3.722 0 +0
2022-05-20 2022-05-18 3.722 0 +0
2022-05-19 2022-05-17 3.722 0 +0
2022-05-18 2022-05-16 3.691 0 +0
2022-05-17 2022-05-13 3.691 0 +0
2022-05-16 2022-05-12 3.691 0 +0
2022-05-13 2022-05-11 3.775 0 +0
2022-05-12 2022-05-10 3.775 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.775 0 +0
2022-05-06 2022-05-04 3.775 0 +0
2022-05-05 2022-05-03 3.775 0 +0
2022-05-04 2022-04-29 3.765 0 +0
2022-05-03 2022-04-28 3.670 0 +0
2022-04-29 2022-04-27 3.670 0 +0
2022-04-28 2022-04-26 3.670 0 +0
2022-04-27 2022-04-25 3.670 0 +0
2022-04-26 2022-04-22 3.796 0 +0
2022-04-25 2022-04-21 3.796 0 +0
2022-04-22 2022-04-20 3.796 0 +0
2022-04-21 2022-04-19 3.796 0 +0
2022-04-20 2022-04-14 3.796 0 +0
2022-04-19 2022-04-13 3.828 0 +0
2022-04-14 2022-04-12 3.817 0 +0
2022-04-13 2022-04-11 3.775 0 +0
2022-04-12 2022-04-08 3.744 0 +0
2022-04-11 2022-04-07 3.786 0 +0
2022-04-08 2022-04-06 3.786 0 +0
2022-04-07 2022-04-04 3.786 0 +0
2022-04-06 2022-04-01 3.860 0 +0
2022-04-04 2022-03-31 3.860 0 +0
2022-04-01 2022-03-30 3.691 0 +0
2022-03-31 2022-03-29 3.691 0 +0
2022-03-30 2022-03-28 3.733 0 +0
2022-03-29 2022-03-25 3.733 0 +0
2022-03-28 2022-03-24 3.733 0 +0
2022-03-25 2022-03-23 3.691 0 +0
2022-03-24 2022-03-22 3.691 0 +0
2022-03-23 2022-03-21 3.712 0 +0
2022-03-22 2022-03-18 3.722 0 +0
2022-03-21 2022-03-17 3.585 0 +0
2022-03-18 2022-03-16 3.427 0 +0
2022-03-17 2022-03-15 3.427 0 +0
2022-03-16 2022-03-14 3.670 0 +0
2022-03-15 2022-03-11 3.754 0 +0
2022-03-14 2022-03-10 3.754 0 +0
2022-03-11 2022-03-09 3.765 0 +0
2022-03-10 2022-03-08 3.775 0 +0
2022-03-09 2022-03-07 3.775 0 +0
2022-03-08 2022-03-04 3.775 0 +0
2022-03-07 2022-03-03 3.775 0 +0
2022-03-04 2022-03-02 3.786 0 +0
2022-03-03 2022-03-01 3.870 0 +0
2022-03-02 2022-02-28 3.870 0 +0
2022-03-01 2022-02-25 3.870 0 +0
2022-02-28 2022-02-24 3.870 0 +0
2022-02-25 2022-02-23 3.870 0 +0
2022-02-24 2022-02-22 3.870 0 +0
2022-02-23 2022-02-21 3.870 0 +0
2022-02-22 2022-02-18 3.870 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.933 0 +0
2022-02-17 2022-02-15 3.933 0 +0
2022-02-16 2022-02-14 3.933 0 +0
2022-02-15 2022-02-11 3.933 0 +0
2022-02-14 2022-02-10 3.933 0 +0
2022-02-11 2022-02-09 3.912 0 +0
2022-02-10 2022-02-08 3.849 0 +0
2022-02-09 2022-02-07 3.954 0 +0
2022-02-08 2022-02-04 3.954 0 +0
2022-02-07 2022-01-31 3.954 0 +0
2022-02-04 2022-01-27 3.902 0 +0
2022-01-28 2022-01-26 3.912 0 +0
2022-01-27 2022-01-25 4.018 0 +0
2022-01-26 2022-01-24 4.018 0 +0
2022-01-25 2022-01-21 4.018 0 +0
2022-01-24 2022-01-20 4.113 0 +0
2022-01-21 2022-01-19 4.113 0 +0
2022-01-20 2022-01-18 4.165 0 +0
2022-01-19 2022-01-17 4.123 0 +0
2022-01-18 2022-01-14 4.144 0 +0
2022-01-17 2022-01-13 4.144 0 +0
2022-01-14 2022-01-12 4.123 0 +0
2022-01-13 2022-01-11 4.123 0 +0
2022-01-12 2022-01-10 3.754 0 +0
2022-01-11 2022-01-07 3.754 0 +0
2022-01-10 2022-01-06 3.849 0 +0
2022-01-07 2022-01-05 3.849 0 +0
2022-01-06 2022-01-04 3.849 0 +0
2022-01-05 2022-01-03 3.902 0 +0
2022-01-04 2021-12-31 3.902 0 +0
2022-01-03 2021-12-29 3.881 0 +0
2021-12-30 2021-12-28 3.796 0 +0
2021-12-29 2021-12-24 3.775 0 +0
2021-12-28 2021-12-22 3.733 0 +0
2021-12-23 2021-12-21 3.733 0 +0
2021-12-22 2021-12-20 3.733 0 +0
2021-12-21 2021-12-17 3.765 0 +0
2021-12-20 2021-12-16 3.754 0 +0
2021-12-17 2021-12-15 3.754 0 +0
2021-12-16 2021-12-14 3.712 0 +0
2021-12-15 2021-12-13 3.712 0 +0
2021-12-14 2021-12-10 3.712 0 +0
2021-12-13 2021-12-09 3.712 0 +0
2021-12-10 2021-12-08 3.712 0 +0
2021-12-09 2021-12-07 3.712 0 +0
2021-12-08 2021-12-06 3.712 0 +0
2021-12-07 2021-12-03 3.733 0 +0
2021-12-06 2021-12-02 3.733 0 +0
2021-12-03 2021-12-01 3.733 0 +0
2021-12-02 2021-11-30 3.733 0 +0
2021-12-01 2021-11-29 3.765 0 +0
2021-11-30 2021-11-26 3.796 0 +0
2021-11-29 2021-11-25 3.754 0 +0
2021-11-26 2021-11-24 3.638 0 +0
2021-11-25 2021-11-23 3.659 0 +0
2021-11-24 2021-11-22 3.680 0 +0
2021-11-23 2021-11-19 3.659 0 +0
2021-11-22 2021-11-18 3.596 0 +0
2021-11-19 2021-11-17 3.596 0 +0
2021-11-18 2021-11-16 3.480 0 +0
2021-11-17 2021-11-15 3.501 0 +0
2021-11-16 2021-11-12 3.501 0 +0
2021-11-15 2021-11-11 3.585 0 +0
2021-11-12 2021-11-10 3.564 0 +0
2021-11-11 2021-11-09 3.817 0 +0
2021-11-10 2021-11-08 3.744 0 +0
2021-11-09 2021-11-05 3.838 0 +0
2021-11-08 2021-11-04 4.070 0 +0
2021-11-05 2021-11-03 3.870 0 +0
2021-11-04 2021-11-02 4.229 0 +0
2021-11-03 2021-11-01 4.229 0 +0
2021-11-02 2021-10-29 4.229 0 +0
2021-11-01 2021-10-28 4.292 0 +0
2021-10-29 2021-10-27 4.534 0 +0
2021-10-28 2021-10-26 4.429 0 +0
2021-10-27 2021-10-25 4.851 0 +0
2021-10-26 2021-10-22 4.851 0 +0
2021-10-25 2021-10-21 4.956 0 +0
2021-10-22 2021-10-20 5.062 0 +0
2021-10-21 2021-10-19 5.062 0 +0
2021-10-20 2021-10-18 5.062 0 +0
2021-10-19 2021-10-15 5.062 0 +0
2021-10-18 2021-10-12 5.083 0 +0
2021-10-15 2021-10-11 4.925 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.420 0 +0
2021-10-08 2021-10-06 5.420 0 +0
2021-10-07 2021-10-05 5.431 0 +0
2021-10-06 2021-10-04 5.431 0 +0
2021-10-05 2021-09-30 5.441 0 +0
2021-10-04 2021-09-29 5.273 0 +0
2021-09-30 2021-09-28 5.462 0 +0
2021-09-29 2021-09-27 5.473 0 +0
2021-09-28 2021-09-24 5.483 0 +0
2021-09-27 2021-09-23 5.483 0 +0
2021-09-24 2021-09-21 5.273 0 +0
2021-09-23 2021-09-20 5.568 0 +0
2021-09-21 2021-09-17 5.673 0 +0
2021-09-20 2021-09-16 5.694 0 +0
2021-09-17 2021-09-15 5.800 0 +0
2021-09-16 2021-09-14 5.853 0 +0
2021-09-15 2021-09-13 5.905 0 +0
2021-09-14 2021-09-10 6.179 0 +0
2021-09-13 2021-09-09 6.179 0 +0
2021-09-10 2021-09-08 6.190 0 +0
2021-09-09 2021-09-07 6.158 0 +0
2021-09-08 2021-09-06 5.853 0 +0
2021-09-07 2021-09-03 5.663 0 +0
2021-09-06 2021-09-02 5.462 0 +0
2021-09-03 2021-09-01 5.410 0 +0
2021-09-02 2021-08-31 5.378 0 +0
2021-09-01 2021-08-30 5.294 0 +0
2021-08-31 2021-08-27 5.378 0 +0
2021-08-30 2021-08-26 5.146 0 +0
2021-08-27 2021-08-25 4.956 0 +0
2021-08-26 2021-08-24 4.809 0 +0
2021-08-25 2021-08-23 4.661 0 +0
2021-08-24 2021-08-20 4.492 0 +0
2021-08-23 2021-08-19 4.450 0 +0
2021-08-20 2021-08-18 4.482 0 +0
2021-08-19 2021-08-17 4.661 0 +0
2021-08-18 2021-08-16 4.587 0 +0
2021-08-17 2021-08-13 4.534 0 +0
2021-08-16 2021-08-12 5.041 0 +0
2021-08-13 2021-08-11 4.914 0 +0
2021-08-12 2021-08-10 4.703 0 +0
2021-08-11 2021-08-09 4.640 0 +0
2021-08-10 2021-08-06 4.334 0 +0
2021-08-09 2021-08-05 4.355 0 +0
2021-08-06 2021-08-04 4.313 0 +0
2021-08-05 2021-08-03 3.933 0 +0
2021-08-04 2021-08-02 3.881 0 +0
2021-08-03 2021-07-30 3.617 0 +0
2021-08-02 2021-07-29 3.849 0 +0
2021-07-30 2021-07-28 3.649 0 +0
2021-07-29 2021-07-27 3.533 0 +0
2021-07-28 2021-07-26 3.786 0 +0
2021-07-27 2021-07-23 3.902 0 +0
2021-07-26 2021-07-22 3.638 0 +0
2021-07-23 2021-07-21 3.501 0 +0
2021-07-22 2021-07-20 3.269 0 +0
2021-07-21 2021-07-19 3.638 0 +0
2021-07-20 2021-07-16 3.796 0 +0
2021-07-19 2021-07-15 4.250 0 +0
2021-07-16 2021-07-14 4.176 0 +0
2021-07-15 2021-07-13 4.471 0 +0
2021-07-14 2021-07-12 5.062 0 +0
2021-07-13 2021-07-09 5.315 0 +0
2021-07-12 2021-07-08 5.315 0 +0
2021-07-09 2021-07-07 5.315 0 +0
2021-07-08 2021-07-06 5.315 0 +0
2021-07-07 2021-07-05 5.336 0 +0
2021-07-06 2021-07-02 5.230 0 +0
2021-07-05 2021-06-30 5.336 0 +0
2021-07-02 2021-06-29 5.294 0 +0
2021-06-30 2021-06-28 5.378 0 +0
2021-06-29 2021-06-25 5.378 0 +0
2021-06-28 2021-06-24 8.538 0 +0
2021-06-25 2021-06-23 8.175 0 +0
2021-06-24 2021-06-22 8.337 0 +0
2021-06-23 2021-06-21 8.498 0 +0
2021-06-22 2021-06-18 8.404 0 +0
2021-06-21 2021-06-17 8.471 0 +0
2021-06-18 2021-06-16 8.283 0 +0
2021-06-17 2021-06-15 7.933 0 +0
2021-06-16 2021-06-11 8.605 0 +0
2021-06-15 2021-06-10 8.632 0 +0
2021-06-11 2021-06-09 8.632 0 +0
2021-06-10 2021-06-08 8.605 0 +0
2021-06-09 2021-06-07 8.605 0 +0
2021-06-08 2021-06-04 8.605 0 +0
2021-06-07 2021-06-03 8.605 0 +0
2021-06-04 2021-06-02 8.471 0 +0
2021-06-03 2021-06-01 7.812 0 +0
2021-06-02 2021-05-31 7.731 0 +0
2021-06-01 2021-05-28 8.068 0 +0
2021-05-31 2021-05-27 7.691 0 +0
2021-05-28 2021-05-26 7.691 0 +0
2021-05-27 2021-05-25 7.664 0 +0
2021-05-26 2021-05-24 7.651 0 +0
2021-05-25 2021-05-21 7.395 0 +0
2021-05-24 2021-05-20 7.395 0 +0
2021-05-21 2021-05-18 7.395 0 +0
2021-05-20 2021-05-17 7.395 0 +0
2021-05-18 2021-05-14 7.530 0 +0
2021-05-17 2021-05-13 7.530 0 +0
2021-05-14 2021-05-12 7.543 0 +0
2021-05-13 2021-05-11 7.745 0 +0
2021-05-12 2021-05-10 7.893 0 +0
2021-05-11 2021-05-07 7.893 0 +0
2021-05-10 2021-05-06 7.893 0 +0
2021-05-07 2021-05-05 7.893 0 +0
2021-05-06 2021-05-04 7.893 0 +0
2021-05-05 2021-05-03 7.893 0 +0
2021-05-04 2021-04-30 7.893 0 +0
2021-05-03 2021-04-29 7.893 0 +0
2021-04-30 2021-04-28 7.893 0 +0
2021-04-29 2021-04-27 7.893 0 +0
2021-04-28 2021-04-26 7.893 0 +0
2021-04-27 2021-04-23 7.879 0 +0
2021-04-26 2021-04-22 7.879 0 +0
2021-04-23 2021-04-21 7.879 0 +0
2021-04-22 2021-04-20 7.879 0 +0
2021-04-21 2021-04-19 7.879 0 +0
2021-04-20 2021-04-16 8.135 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.000 0 +0
2021-04-15 2021-04-13 7.947 0 +0
2021-04-14 2021-04-12 7.947 0 +0
2021-04-13 2021-04-09 7.947 0 +0
2021-04-12 2021-04-08 8.054 0 +0
2021-04-09 2021-04-07 8.135 0 +0
2021-04-08 2021-04-01 8.068 0 +0
2021-04-07 2021-03-31 8.000 0 +0
2021-04-01 2021-03-30 7.974 0 +0
2021-03-31 2021-03-29 7.879 0 +0
2021-03-30 2021-03-26 7.866 0 +0
2021-03-29 2021-03-25 7.866 0 +0
2021-03-26 2021-03-24 7.839 0 +0
2021-03-25 2021-03-23 8.135 0 +0
2021-03-24 2021-03-22 8.135 0 +0
2021-03-23 2021-03-19 8.162 0 +0
2021-03-22 2021-03-18 7.974 0 +0
2021-03-19 2021-03-17 7.906 0 +0
2021-03-18 2021-03-16 7.906 0 +0
2021-03-17 2021-03-15 7.799 0 +0
2021-03-16 2021-03-12 7.933 0 +0
2021-03-15 2021-03-11 7.933 0 +0
2021-03-12 2021-03-10 7.664 0 +0
2021-03-11 2021-03-09 7.664 0 +0
2021-03-10 2021-03-08 7.664 0 +0
2021-03-09 2021-03-05 7.664 0 +0
2021-03-08 2021-03-04 7.570 0 +0
2021-03-05 2021-03-03 7.570 0 +0
2021-03-04 2021-03-02 7.570 0 +0
2021-03-03 2021-03-01 7.570 0 +0
2021-03-02 2021-02-26 7.610 0 +0
2021-03-01 2021-02-25 7.691 0 +0
2021-02-26 2021-02-24 7.691 0 +0
2021-02-25 2021-02-23 7.691 0 +0
2021-02-24 2021-02-22 7.731 0 +0
2021-02-23 2021-02-19 7.718 0 +0
2021-02-22 2021-02-18 7.987 0 +0
2021-02-19 2021-02-17 8.431 0 +0
2021-02-18 2021-02-16 8.041 0 +0
2021-02-17 2021-02-11 8.337 0 +0
2021-02-16 2021-02-09 8.337 0 +0
2021-02-10 2021-02-08 8.337 0 +0
2021-02-09 2021-02-05 8.337 0 +0
2021-02-08 2021-02-04 8.337 0 +0
2021-02-05 2021-02-03 8.337 0 +0
2021-02-04 2021-02-02 8.337 0 +0
2021-02-03 2021-02-01 8.337 0 +0
2021-02-02 2021-01-29 8.337 0 +0
2021-02-01 2021-01-28 8.337 0 +0
2021-01-29 2021-01-27 8.337 0 +0
2021-01-28 2021-01-26 8.337 0 +0
2021-01-27 2021-01-25 8.337 0 +0
2021-01-26 2021-01-22 8.337 0 +0
2021-01-25 2021-01-21 8.337 0 +0
2021-01-22 2021-01-20 8.337 0 +0
2021-01-21 2021-01-19 8.337 0 +0
2021-01-20 2021-01-18 8.363 0 +0
2021-01-19 2021-01-15 8.363 0 +0
2021-01-18 2021-01-14 8.363 0 +0
2021-01-15 2021-01-13 8.363 0 +0
2021-01-14 2021-01-12 8.363 0 +0
2021-01-13 2021-01-11 8.363 0 +0
2021-01-12 2021-01-08 8.337 0 +0
2021-01-11 2021-01-07 8.363 0 +0
2021-01-08 2021-01-06 8.337 0 +0
2021-01-07 2021-01-05 8.269 0 +0
2021-01-06 2021-01-04 8.269 0 +0
2021-01-05 2020-12-31 8.269 0 +0
2021-01-04 2020-12-29 8.269 0 +0
2020-12-30 2020-12-28 8.269 0 +0
2020-12-29 2020-12-24 8.269 0 +0
2020-12-28 2020-12-22 8.269 0 +0
2020-12-23 2020-12-21 8.269 0 +0
2020-12-22 2020-12-18 8.269 0 +0
2020-12-21 2020-12-17 8.269 0 +0
2020-12-18 2020-12-16 8.269 0 +0
2020-12-17 2020-12-15 8.269 0 +0
2020-12-16 2020-12-14 8.269 0 +0
2020-12-15 2020-12-11 8.269 0 +0
2020-12-14 2020-12-10 8.269 0 +0
2020-12-11 2020-12-09 8.269 0 +0
2020-12-10 2020-12-08 8.269 0 +0
2020-12-09 2020-12-07 8.269 0 +0
2020-12-08 2020-12-04 8.269 0 +0
2020-12-07 2020-12-03 8.269 0 +0
2020-12-04 2020-12-02 8.269 0 +0
2020-12-03 2020-12-01 8.337 0 +0
2020-12-02 2020-11-30 8.337 0 +0
2020-12-01 2020-11-27 8.444 0 +0
2020-11-30 2020-11-26 8.444 0 +0
2020-11-27 2020-11-25 8.471 0 +0
2020-11-26 2020-11-24 8.471 0 +0
2020-11-25 2020-11-23 8.471 0 +0
2020-11-24 2020-11-20 8.471 0 +0
2020-11-23 2020-11-19 8.471 0 +0
2020-11-20 2020-11-18 8.632 0 +0
2020-11-19 2020-11-17 8.632 0 +0
2020-11-18 2020-11-16 8.632 0 +0
2020-11-17 2020-11-13 8.632 0 +0
2020-11-16 2020-11-12 8.632 0 +0
2020-11-13 2020-11-11 8.632 0 +0
2020-11-12 2020-11-10 8.605 0 +0
2020-11-11 2020-11-09 9.009 0 +0
2020-11-10 2020-11-06 9.143 0 +0
2020-11-09 2020-11-05 9.143 0 +0
2020-11-06 2020-11-04 9.345 0 +0
2020-11-05 2020-11-03 9.412 0 +0
2020-11-04 2020-11-02 9.412 0 +0
2020-11-03 2020-10-30 9.412 0 +0
2020-11-02 2020-10-29 9.412 0 +0
2020-10-30 2020-10-28 10.353 0 +0
2020-10-29 2020-10-27 10.488 0 +0
2020-10-28 2020-10-23 10.488 0 +0
2020-10-27 2020-10-22 10.488 0 +0
2020-10-23 2020-10-21 10.488 0 +0
2020-10-22 2020-10-20 10.488 0 +0
2020-10-21 2020-10-19 10.488 0 +0
2020-10-20 2020-10-16 10.488 0 +0
2020-10-19 2020-10-15 10.488 0 +0
2020-10-16 2020-10-14 10.488 0 +0
2020-10-15 2020-10-12 10.488 0 +0
2020-10-14 2020-10-09 10.488 0 +0
2020-10-12 2020-10-08 10.488 0 +0
2020-10-09 2020-10-07 10.488 0 +0
2020-10-08 2020-10-06 10.488 0 +0
2020-10-07 2020-10-05 10.488 0 +0
2020-10-06 2020-09-30 10.488 0 +0
2020-10-05 2020-09-29 10.488 0 +0
2020-09-30 2020-09-28 10.488 0 +0
2020-09-29 2020-09-25 10.488 0 +0
2020-09-28 2020-09-24 10.488 0 +0
2020-09-25 2020-09-23 10.488 0 +0
2020-09-24 2020-09-22 10.488 0 +0
2020-09-23 2020-09-21 10.488 0 +0
2020-09-22 2020-09-18 10.488 0 +0
2020-09-21 2020-09-17 10.488 0 +0
2020-09-18 2020-09-16 10.488 0 +0
2020-09-17 2020-09-15 10.488 0 +0
2020-09-16 2020-09-14 10.622 0 +0
2020-09-15 2020-09-11 10.622 0 +0
2020-09-14 2020-09-10 10.690 0 +0
2020-09-11 2020-09-09 10.690 0 +0
2020-09-10 2020-09-08 10.690 0 +0
2020-09-09 2020-09-07 10.690 0 +0
2020-09-08 2020-09-04 10.690 0 +0
2020-09-07 2020-09-03 10.690 0 +0
2020-09-04 2020-09-02 10.649 0 +0
2020-09-03 2020-09-01 10.622 0 +0
2020-09-02 2020-08-31 10.730 0 +0
2020-09-01 2020-08-28 10.784 0 +0
2020-08-31 2020-08-27 10.797 0 +0
2020-08-28 2020-08-26 10.797 0 +0
2020-08-27 2020-08-25 10.891 0 +0
2020-08-26 2020-08-24 10.757 0 +0
2020-08-25 2020-08-21 10.757 0 +0
2020-08-24 2020-08-20 10.757 0 +0
2020-08-21 2020-08-19 10.757 0 +0
2020-08-20 2020-08-18 10.757 0 +0
2020-08-19 2020-08-17 10.757 0 +0
2020-08-18 2020-08-14 10.730 0 +0
2020-08-17 2020-08-13 10.730 0 +0
2020-08-14 2020-08-12 10.784 0 +0
2020-08-13 2020-08-11 10.784 0 +0
2020-08-12 2020-08-10 10.784 0 +0
2020-08-11 2020-08-07 10.824 0 +0
2020-08-10 2020-08-06 10.824 0 +0
2020-08-07 2020-08-05 10.864 0 +0
2020-08-06 2020-08-04 10.864 0 +0
2020-08-05 2020-08-03 10.864 0 +0
2020-08-04 2020-07-31 10.864 0 +0
2020-08-03 2020-07-30 10.864 0 +0
2020-07-31 2020-07-29 10.864 0 +0
2020-07-30 2020-07-28 10.864 0 +0
2020-07-29 2020-07-27 11.026 0 +0
2020-07-28 2020-07-24 11.053 0 +0
2020-07-27 2020-07-23 11.053 0 +0
2020-07-24 2020-07-22 11.053 0 +0
2020-07-23 2020-07-21 11.053 0 +0
2020-07-22 2020-07-20 11.053 0 +0
2020-07-21 2020-07-17 11.053 0 +0
2020-07-20 2020-07-16 11.053 0 +0
2020-07-17 2020-07-15 11.106 0 +0
2020-07-16 2020-07-14 11.120 0 +0
2020-07-15 2020-07-13 11.120 0 +0
2020-07-14 2020-07-10 10.999 0 +0
2020-07-13 2020-07-09 10.959 0 +0
2020-07-10 2020-07-08 10.972 0 +0
2020-07-09 2020-07-07 10.972 0 +0
2020-07-08 2020-07-06 10.824 0 +0
2020-07-07 2020-07-03 10.824 0 +0
2020-07-06 2020-07-02 10.824 0 +0
2020-07-03 2020-06-30 10.690 0 +0
2020-07-02 2020-06-29 10.690 0 +0
2020-06-30 2020-06-26 10.690 0 +0
2020-06-29 2020-06-24 10.690 0 +0
2020-06-26 2020-06-23 10.743 0 +0
2020-06-24 2020-06-22 10.743 0 +0
2020-06-23 2020-06-19 10.743 0 +0
2020-06-22 2020-06-18 11.187 0 +0
2020-06-19 2020-06-17 11.187 0 +0
2020-06-18 2020-06-16 10.730 0 +0
2020-06-17 2020-06-15 11.026 0 +0
2020-06-16 2020-06-12 11.026 0 +0
2020-06-15 2020-06-11 11.026 0 +0
2020-06-12 2020-06-10 11.026 0 +0
2020-06-11 2020-06-09 11.012 0 +0
2020-06-10 2020-06-08 11.012 0 +0
2020-06-09 2020-06-05 11.012 0 +0
2020-06-08 2020-06-04 11.026 0 +0
2020-06-05 2020-06-03 11.039 0 +0
2020-06-04 2020-06-02 11.039 0 +0
2020-06-03 2020-06-01 11.039 0 +0
2020-06-02 2020-05-29 10.891 0 +0
2020-06-01 2020-05-28 11.012 0 +0
2020-05-29 2020-05-27 11.012 0 +0
2020-05-28 2020-05-26 11.012 0 +0
2020-05-27 2020-05-25 11.026 0 +0
2020-05-26 2020-05-22 11.026 0 +0
2020-05-25 2020-05-21 11.147 0 +0
2020-05-22 2020-05-20 11.147 0 +0
2020-05-21 2020-05-19 11.147 0 +0
2020-05-20 2020-05-18 11.160 0 +0
2020-05-19 2020-05-15 11.160 0 +0
2020-05-18 2020-05-14 11.160 0 +0
2020-05-15 2020-05-13 11.160 0 +0
2020-05-14 2020-05-12 11.160 0 +0
2020-05-13 2020-05-11 11.133 0 +0
2020-05-12 2020-05-08 11.187 0 +0
2020-05-11 2020-05-07 11.187 0 +0
2020-05-08 2020-05-06 11.187 0 +0
2020-05-07 2020-05-05 10.945 0 +0
2020-05-06 2020-05-04 10.945 0 +0
2020-05-05 2020-04-29 11.187 0 +0
2020-05-04 2020-04-28 11.187 0 +0
2020-04-29 2020-04-27 11.187 0 +0
2020-04-28 2020-04-24 11.053 0 +0
2020-04-27 2020-04-23 11.053 0 +0
2020-04-24 2020-04-22 11.026 0 +0
2020-04-23 2020-04-21 11.026 0 +0
2020-04-22 2020-04-20 11.026 0 +0
2020-04-21 2020-04-17 11.026 0 +0
2020-04-20 2020-04-16 11.026 0 +0
2020-04-17 2020-04-15 11.026 0 +0
2020-04-16 2020-04-14 11.026 0 +0
2020-04-15 2020-04-09 10.757 0 +0
2020-04-14 2020-04-08 10.757 0 +0
2020-04-09 2020-04-07 10.757 0 +0
2020-04-08 2020-04-06 10.757 0 +0
2020-04-07 2020-04-03 10.757 0 +0
2020-04-06 2020-04-02 10.757 0 +0
2020-04-03 2020-04-01 10.891 0 +0
2020-04-02 2020-03-31 10.891 0 +0
2020-04-01 2020-03-30 10.891 0 +0
2020-03-31 2020-03-27 10.891 0 +0
2020-03-30 2020-03-26 10.891 0 +0
2020-03-27 2020-03-25 10.891 0 +0
2020-03-26 2020-03-24 10.622 0 +0
2020-03-25 2020-03-23 10.757 0 +0
2020-03-24 2020-03-20 11.160 0 +0
2020-03-23 2020-03-19 11.429 0 +0
2020-03-20 2020-03-18 11.765 0 +0
2020-03-19 2020-03-17 11.954 0 +0
2020-03-18 2020-03-16 11.833 0 +0
2020-03-17 2020-03-13 12.088 0 +0
2020-03-16 2020-03-12 12.290 0 +0
2020-03-13 2020-03-11 12.357 0 +0
2020-03-12 2020-03-10 12.357 0 +0
2020-03-11 2020-03-09 12.384 0 +0
2020-03-10 2020-03-06 12.505 0 +0
2020-03-09 2020-03-05 12.505 0 +0
2020-03-06 2020-03-04 12.747 0 +0
2020-03-05 2020-03-03 12.343 0 +0
2020-03-04 2020-03-02 12.465 0 +0
2020-03-03 2020-02-28 12.465 0 +0
2020-03-02 2020-02-27 12.465 0 +0
2020-02-28 2020-02-26 12.438 0 +0
2020-02-27 2020-02-25 12.612 0 +0
2020-02-26 2020-02-24 11.833 0 +0
2020-02-25 2020-02-21 12.666 0 +0
2020-02-24 2020-02-20 12.666 0 +0
2020-02-21 2020-02-19 12.854 0 +0
2020-02-20 2020-02-18 13.312 0 +0
2020-02-19 2020-02-17 13.446 0 +0
2020-02-18 2020-02-14 13.742 0 +0
2020-02-17 2020-02-13 13.177 0 +0
2020-02-14 2020-02-12 13.379 0 +0
2020-02-13 2020-02-11 12.626 0 +0
2020-02-12 2020-02-10 12.572 0 +0
2020-02-11 2020-02-07 12.572 0 +0
2020-02-10 2020-02-06 12.545 0 +0
2020-02-07 2020-02-05 12.236 0 +0
2020-02-06 2020-02-04 12.263 0 +0
2020-02-05 2020-02-03 12.061 0 +0
2020-02-04 2020-01-31 12.384 0 +0
2020-02-03 2020-01-30 12.680 0 +0
2020-01-31 2020-01-29 12.774 0 +0
2020-01-30 2020-01-24 12.828 0 +0
2020-01-29 2020-01-22 12.935 0 +0
2020-01-23 2020-01-21 13.244 0 +0
2020-01-22 2020-01-20 13.244 0 +0
2020-01-21 2020-01-17 12.854 0 +0
2020-01-20 2020-01-16 13.419 0 +0
2020-01-17 2020-01-15 13.769 0 +0
2020-01-16 2020-01-14 13.433 0 +0
2020-01-15 2020-01-13 13.473 0 +0
2020-01-14 2020-01-10 13.527 0 +0
2020-01-13 2020-01-09 13.312 0 +0
2020-01-10 2020-01-08 13.312 0 +0
2020-01-09 2020-01-07 13.661 0 +0
2020-01-08 2020-01-06 13.446 0 +0
2020-01-07 2020-01-03 13.446 0 +0
2020-01-06 2020-01-02 13.312 0 +0
2020-01-03 2019-12-31 13.312 0 +0
2020-01-02 2019-12-27 13.177 0 +0
2019-12-30 2019-12-24 13.533 0 +0
2019-12-27 2019-12-20 13.546 0 +0
2019-12-23 2019-12-19 13.546 0 +0
2019-12-20 2019-12-18 13.465 0 +0
2019-12-19 2019-12-17 13.953 0 +0
2019-12-18 2019-12-16 13.953 0 +0
2019-12-17 2019-12-13 14.088 0 +0
2019-12-16 2019-12-12 14.115 0 +0
2019-12-13 2019-12-11 13.899 0 +0
2019-12-12 2019-12-10 13.682 0 +0
2019-12-11 2019-12-09 13.682 0 +0
2019-12-10 2019-12-06 13.032 0 +0
2019-12-09 2019-12-05 13.018 0 +0
2019-12-06 2019-12-04 13.275 0 +0
2019-12-05 2019-12-03 13.628 0 +0
2019-12-04 2019-12-02 13.628 0 +0
2019-12-03 2019-11-29 13.546 0 +0
2019-12-02 2019-11-28 13.546 0 +0
2019-11-29 2019-11-27 13.546 0 +0
2019-11-28 2019-11-26 13.763 0 +0
2019-11-27 2019-11-25 12.192 0 +0
2019-11-26 2019-11-22 12.178 0 +0
2019-11-25 2019-11-21 11.921 0 +0
2019-11-22 2019-11-20 11.921 0 +0
2019-11-21 2019-11-19 11.921 0 +0
2019-11-20 2019-11-18 11.677 0 +0
2019-11-19 2019-11-15 11.650 0 +0
2019-11-18 2019-11-14 11.650 0 +0
2019-11-15 2019-11-13 11.948 0 +0
2019-11-14 2019-11-12 11.948 0 +0
2019-11-13 2019-11-11 11.948 0 +0
2019-11-12 2019-11-08 12.598 0 +0
2019-11-11 2019-11-07 12.327 0 +0
2019-11-08 2019-11-06 12.165 0 +0
2019-11-07 2019-11-05 11.785 0 +0
2019-11-06 2019-11-04 11.650 0 +0
2019-11-05 2019-11-01 11.514 0 +0
2019-11-04 2019-10-31 11.379 0 +0
2019-11-01 2019-10-30 11.379 0 +0
2019-10-31 2019-10-29 11.379 0 +0
2019-10-30 2019-10-28 11.433 0 +0
2019-10-29 2019-10-25 11.501 0 +0
2019-10-28 2019-10-24 11.487 0 +0
2019-10-25 2019-10-23 11.487 0 +0
2019-10-24 2019-10-22 11.596 0 +0
2019-10-23 2019-10-21 11.596 0 +0
2019-10-22 2019-10-18 11.244 0 +0
2019-10-21 2019-10-17 11.284 0 +0
2019-10-18 2019-10-16 11.271 0 +0
2019-10-17 2019-10-15 11.135 0 +0
2019-10-16 2019-10-14 11.176 0 +0
2019-10-15 2019-10-11 11.176 0 +0
2019-10-14 2019-10-10 11.379 0 +0
2019-10-11 2019-10-09 11.176 0 +0
2019-10-10 2019-10-08 11.176 0 +0
2019-10-09 2019-10-04 11.474 0 +0
2019-10-08 2019-10-03 11.474 0 +0
2019-10-04 2019-10-02 11.514 0 +0
2019-10-03 2019-09-30 11.514 0 +0
2019-10-02 2019-09-27 11.785 0 +0
2019-09-30 2019-09-26 11.894 0 +0
2019-09-27 2019-09-25 11.894 0 +0
2019-09-26 2019-09-24 11.948 0 +0
2019-09-25 2019-09-23 11.948 0 +0
2019-09-24 2019-09-20 11.718 0 +0
2019-09-23 2019-09-19 11.718 0 +0
2019-09-20 2019-09-18 11.718 0 +0
2019-09-19 2019-09-17 11.975 0 +0
2019-09-18 2019-09-16 12.165 0 +0
2019-09-17 2019-09-13 12.178 0 +0
2019-09-16 2019-09-12 12.205 0 +0
2019-09-13 2019-09-11 12.260 0 +0
2019-09-12 2019-09-10 12.273 0 +0
2019-09-11 2019-09-09 12.273 0 +0
2019-09-10 2019-09-06 12.273 0 +0
2019-09-09 2019-09-05 12.273 0 +0
2019-09-06 2019-09-04 12.273 0 +0
2019-09-05 2019-09-03 11.921 0 +0
2019-09-04 2019-09-02 11.623 0 +0
2019-09-03 2019-08-30 11.799 0 +0
2019-09-02 2019-08-29 11.758 0 +0
2019-08-30 2019-08-28 12.463 0 +0
2019-08-29 2019-08-27 12.639 0 +0
2019-08-28 2019-08-26 11.785 0 +0
2019-08-27 2019-08-23 11.785 0 +0
2019-08-26 2019-08-22 11.785 0 +0
2019-08-23 2019-08-21 11.840 0 +0
2019-08-22 2019-08-20 11.542 0 +0
2019-08-21 2019-08-19 11.542 0 +0
2019-08-20 2019-08-16 11.379 0 +0
2019-08-19 2019-08-15 11.650 0 +0
2019-08-16 2019-08-14 11.379 0 +0
2019-08-15 2019-08-13 11.379 0 +0
2019-08-14 2019-08-12 11.650 0 +0
2019-08-13 2019-08-09 11.921 0 +0
2019-08-12 2019-08-08 11.921 0 +0
2019-08-09 2019-08-07 11.921 0 +0
2019-08-08 2019-08-06 12.232 0 +0
2019-08-07 2019-08-05 12.734 0 +0
2019-08-06 2019-08-02 12.734 0 +0
2019-08-05 2019-08-01 12.869 0 +0
2019-08-02 2019-07-31 12.869 0 +0
2019-08-01 2019-07-30 12.869 0 +0
2019-07-31 2019-07-29 12.869 0 +0
2019-07-30 2019-07-26 12.869 0 +0
2019-07-29 2019-07-25 12.869 0 +0
2019-07-26 2019-07-24 13.221 0 +0
2019-07-25 2019-07-23 13.221 0 +0
2019-07-24 2019-07-22 13.221 0 +0
2019-07-23 2019-07-19 13.357 0 +0
2019-07-22 2019-07-18 13.357 0 +0
2019-07-19 2019-07-17 13.357 0 +0
2019-07-18 2019-07-16 13.438 0 +0
2019-07-17 2019-07-15 13.438 0 +0
2019-07-16 2019-07-12 13.533 0 +0
2019-07-15 2019-07-11 13.546 0 +0
2019-07-12 2019-07-10 13.546 0 +0
2019-07-11 2019-07-09 13.492 0 +0
2019-07-10 2019-07-08 13.872 0 +0
2019-07-09 2019-07-05 13.872 0 +0
2019-07-08 2019-07-04 13.872 0 +0
2019-07-05 2019-07-03 13.817 0 +0
2019-07-04 2019-07-02 13.817 0 +0
2019-07-03 2019-06-28 14.711 0 +0
2019-07-02 2019-06-27 14.711 0 +0
2019-06-28 2019-06-26 14.711 0 +0
2019-06-27 2019-06-25 14.711 0 +0
2019-06-26 2019-06-24 14.739 0 +0
2019-06-25 2019-06-21 14.739 0 +0
2019-06-24 2019-06-20 14.739 0 +0
2019-06-21 2019-06-19 14.739 0 +0
2019-06-20 2019-06-18 14.739 0 +0
2019-06-19 2019-06-17 14.766 0 +0
2019-06-18 2019-06-14 14.766 0 +0
2019-06-17 2019-06-13 14.874 0 +0
2019-06-14 2019-06-12 14.874 0 +0
2019-06-13 2019-06-11 14.874 0 +0
2019-06-12 2019-06-10 14.874 0 +0
2019-06-11 2019-06-06 14.495 0 +0
2019-06-10 2019-06-05 14.495 0 +0
2019-06-06 2019-06-04 14.630 0 +0
2019-06-05 2019-06-03 14.874 0 +0
2019-06-04 2019-05-31 14.982 0 +0
2019-06-03 2019-05-30 14.982 0 +0
2019-05-31 2019-05-29 15.037 0 +0
2019-05-30 2019-05-28 14.874 0 +0
2019-05-29 2019-05-27 14.874 0 +0
2019-05-28 2019-05-24 14.874 0 +0
2019-05-27 2019-05-23 14.874 0 +0
2019-05-24 2019-05-22 14.982 0 +0
2019-05-23 2019-05-21 15.064 0 +0
2019-05-22 2019-05-20 15.091 0 +0
2019-05-21 2019-05-17 15.145 0 +0
2019-05-20 2019-05-16 15.145 0 +0
2019-05-17 2019-05-15 14.928 0 +0
2019-05-16 2019-05-14 15.416 0 +0
2019-05-15 2019-05-10 15.443 0 +0
2019-05-14 2019-05-09 15.443 0 +0
2019-05-10 2019-05-08 15.443 0 +0
2019-05-09 2019-05-07 15.714 0 +0
2019-05-08 2019-05-06 15.714 0 +0
2019-05-07 2019-05-03 15.822 0 +0
2019-05-06 2019-05-02 15.822 0 +0
2019-05-03 2019-04-30 15.822 0 +0
2019-05-02 2019-04-29 15.768 0 +0
2019-04-30 2019-04-26 15.768 0 +0
2019-04-29 2019-04-25 15.768 0 +0
2019-04-26 2019-04-24 15.578 0 +0
2019-04-25 2019-04-23 15.578 0 +0
2019-04-24 2019-04-18 15.822 0 +0
2019-04-23 2019-04-17 15.795 0 +0
2019-04-18 2019-04-16 15.795 0 +0
2019-04-17 2019-04-15 15.795 0 +0
2019-04-16 2019-04-12 15.849 0 +0
2019-04-15 2019-04-11 15.849 0 +0
2019-04-12 2019-04-10 15.822 0 +0
2019-04-11 2019-04-09 15.822 0 +0
2019-04-10 2019-04-08 15.849 0 +0
2019-04-09 2019-04-04 15.795 0 +0
2019-04-08 2019-04-03 16.256 0 +0
2019-04-04 2019-04-02 16.174 0 +0
2019-04-03 2019-04-01 16.202 0 +0
2019-04-02 2019-03-29 16.229 0 +0
2019-04-01 2019-03-28 16.229 0 +0
2019-03-29 2019-03-27 16.256 0 +0
2019-03-28 2019-03-26 16.391 0 +0
2019-03-27 2019-03-25 16.391 0 +0
2019-03-26 2019-03-22 16.445 0 +0
2019-03-25 2019-03-21 16.445 0 +0
2019-03-22 2019-03-20 16.445 0 +0
2019-03-21 2019-03-19 16.445 0 +0
2019-03-20 2019-03-18 16.635 0 +0
2019-03-19 2019-03-15 16.310 0 +0
2019-03-18 2019-03-14 16.256 0 +0
2019-03-15 2019-03-13 16.364 0 +0
2019-03-14 2019-03-12 16.256 0 +0
2019-03-13 2019-03-11 16.012 0 +0
2019-03-12 2019-03-08 16.337 0 +0
2019-03-11 2019-03-07 16.337 0 +0
2019-03-08 2019-03-06 16.256 0 +0
2019-03-07 2019-03-05 16.283 0 +0
2019-03-06 2019-03-04 16.337 0 +0
2019-03-05 2019-03-01 16.337 0 +0
2019-03-04 2019-02-28 16.554 0 +0
2019-03-01 2019-02-27 16.635 0 +0
2019-02-28 2019-02-26 16.635 0 +0
2019-02-27 2019-02-25 16.662 0 +0
2019-02-26 2019-02-22 16.662 0 +0
2019-02-25 2019-02-21 16.337 0 +0
2019-02-22 2019-02-20 16.391 0 +0
2019-02-21 2019-02-19 16.256 0 +0
2019-02-20 2019-02-18 16.256 0 +0
2019-02-19 2019-02-15 16.662 0 +0
2019-02-18 2019-02-14 16.662 0 +0
2019-02-15 2019-02-13 16.527 0 +0
2019-02-14 2019-02-12 16.852 0 +0
2019-02-13 2019-02-11 16.770 0 +0
2019-02-12 2019-02-08 16.798 0 +0
2019-02-11 2019-02-04 16.798 0 +0
2019-02-08 2019-01-31 16.391 0 +0
2019-02-01 2019-01-30 15.985 0 +0
2019-01-31 2019-01-29 16.066 0 +0
2019-01-30 2019-01-28 15.958 0 +0
2019-01-29 2019-01-25 15.903 0 +0
2019-01-28 2019-01-24 15.362 0 +0
2019-01-25 2019-01-23 15.362 0 +0
2019-01-24 2019-01-22 15.172 0 +0
2019-01-23 2019-01-21 15.145 0 +0
2019-01-22 2019-01-18 15.172 0 +0
2019-01-21 2019-01-17 15.416 0 +0
2019-01-18 2019-01-16 15.578 0 +0
2019-01-17 2019-01-15 15.443 0 +0
2019-01-16 2019-01-14 15.389 0 +0
2019-01-15 2019-01-11 15.470 0 +0
2019-01-14 2019-01-10 14.955 0 +0
2019-01-11 2019-01-09 14.793 0 +0
2019-01-10 2019-01-08 14.847 0 +0
2019-01-09 2019-01-07 14.766 0 +0
2019-01-08 2019-01-04 14.739 0 +0
2019-01-07 2019-01-03 14.901 0 +0
2019-01-04 2019-01-02 14.901 0 +0
2019-01-03 2018-12-31 14.901 0 +0
2019-01-02 2018-12-27 15.219 0 +0
2018-12-28 2018-12-24 15.219 0 +0
2018-12-27 2018-12-20 15.382 0 +0
2018-12-21 2018-12-19 15.382 0 +0
2018-12-20 2018-12-18 15.382 0 +0
2018-12-19 2018-12-17 15.382 0 +0
2018-12-18 2018-12-14 15.382 0 +0
2018-12-17 2018-12-13 15.410 0 +0
2018-12-14 2018-12-12 15.601 0 +0
2018-12-13 2018-12-11 15.655 0 +0
2018-12-12 2018-12-10 16.064 0 +0
2018-12-11 2018-12-07 16.064 0 +0
2018-12-10 2018-12-06 16.282 0 +0
2018-12-07 2018-12-05 16.337 0 +0
2018-12-06 2018-12-04 16.555 0 +0
2018-12-05 2018-12-03 16.337 0 +0
2018-12-04 2018-11-30 16.364 0 +0
2018-12-03 2018-11-29 16.364 0 +0
2018-11-30 2018-11-28 16.910 0 +0
2018-11-29 2018-11-27 16.910 0 +0
2018-11-28 2018-11-26 16.910 0 +0
2018-11-27 2018-11-23 16.364 0 +0
2018-11-26 2018-11-22 16.064 0 +0
2018-11-23 2018-11-21 15.928 0 +0
2018-11-22 2018-11-20 15.928 0 +0
2018-11-21 2018-11-19 16.010 0 +0
2018-11-20 2018-11-16 16.010 0 +0
2018-11-19 2018-11-15 15.464 0 +0
2018-11-16 2018-11-14 15.001 0 +0
2018-11-15 2018-11-13 14.455 0 +0
2018-11-14 2018-11-12 14.455 0 +0
2018-11-13 2018-11-09 14.455 0 +0
2018-11-12 2018-11-08 14.455 0 +0
2018-11-09 2018-11-07 14.782 0 +0
2018-11-08 2018-11-06 14.455 0 +0
2018-11-07 2018-11-05 13.910 0 +0
2018-11-06 2018-11-02 14.864 0 +0
2018-11-05 2018-11-01 13.637 0 +0
2018-11-02 2018-10-31 13.664 0 +0
2018-11-01 2018-10-30 12.819 0 +0
2018-10-31 2018-10-29 12.764 0 +0
2018-10-30 2018-10-26 12.478 0 +0
2018-10-29 2018-10-25 12.614 0 +0
2018-10-26 2018-10-24 13.091 0 +0
2018-10-25 2018-10-23 12.628 0 +0
2018-10-24 2018-10-22 13.391 0 +0
2018-10-23 2018-10-19 13.364 0 +0
2018-10-22 2018-10-18 13.350 0 +0
2018-10-19 2018-10-16 13.364 0 +0
2018-10-18 2018-10-15 13.364 0 +0
2018-10-16 2018-10-12 13.364 0 +0
2018-10-15 2018-10-11 12.928 0 +0
2018-10-12 2018-10-10 13.623 0 +0
2018-10-11 2018-10-09 13.623 0 +0
2018-10-10 2018-10-08 13.364 0 +0
2018-10-09 2018-10-05 13.623 0 +0
2018-10-08 2018-10-04 13.773 0 +0
2018-10-05 2018-10-03 13.773 0 +0
2018-10-04 2018-10-02 13.746 0 +0
2018-10-03 2018-09-28 13.773 0 +0
2018-10-02 2018-09-27 13.773 0 +0
2018-09-28 2018-09-26 13.991 0 +0
2018-09-27 2018-09-24 14.319 0 +0
2018-09-26 2018-09-21 14.319 0 +0
2018-09-24 2018-09-20 13.773 0 +0
2018-09-21 2018-09-19 13.746 0 +0
2018-09-20 2018-09-18 14.182 0 +0
2018-09-19 2018-09-17 13.637 0 +0
2018-09-18 2018-09-14 13.637 0 +0
2018-09-17 2018-09-13 13.623 0 +0
2018-09-14 2018-09-12 13.364 0 +0
2018-09-13 2018-09-11 13.637 0 +0
2018-09-12 2018-09-10 13.773 0 +0
2018-09-11 2018-09-07 13.828 0 +0
2018-09-10 2018-09-06 14.155 0 +0
2018-09-07 2018-09-05 14.182 0 +0
2018-09-06 2018-09-04 14.182 0 +0
2018-09-05 2018-09-03 14.264 0 +0
2018-09-04 2018-08-31 14.973 0 +0
2018-09-03 2018-08-30 15.001 0 +0
2018-08-31 2018-08-29 15.001 0 +0
2018-08-30 2018-08-28 14.482 0 +0
2018-08-29 2018-08-27 15.001 0 +0
2018-08-28 2018-08-24 15.082 0 +0
2018-08-27 2018-08-23 15.082 0 +0
2018-08-24 2018-08-22 15.082 0 +0
2018-08-23 2018-08-21 15.110 0 +0
2018-08-22 2018-08-20 15.110 0 +0
2018-08-21 2018-08-17 15.110 0 +0
2018-08-20 2018-08-16 15.055 0 +0
2018-08-17 2018-08-15 15.055 0 +0
2018-08-16 2018-08-14 15.055 0 +0
2018-08-15 2018-08-13 15.028 0 +0
2018-08-14 2018-08-10 15.246 0 +0
2018-08-13 2018-08-09 15.273 0 +0
2018-08-10 2018-08-08 15.246 0 +0
2018-08-09 2018-08-07 15.273 0 +0
2018-08-08 2018-08-06 15.137 0 +0
2018-08-07 2018-08-03 15.191 0 +0
2018-08-06 2018-08-02 15.273 0 +0
2018-08-03 2018-08-01 15.382 0 +0
2018-08-02 2018-07-31 15.682 0 +0
2018-08-01 2018-07-30 15.328 0 +0
2018-07-31 2018-07-27 15.301 0 +0
2018-07-30 2018-07-26 15.464 0 +0
2018-07-27 2018-07-25 15.628 0 +0
2018-07-26 2018-07-24 15.410 0 +0
2018-07-25 2018-07-23 15.164 0 +0
2018-07-24 2018-07-20 15.464 0 +0
2018-07-23 2018-07-19 15.273 0 +0
2018-07-20 2018-07-18 15.355 0 +0
2018-07-19 2018-07-17 15.519 0 +0
2018-07-18 2018-07-16 15.519 0 +0
2018-07-17 2018-07-13 15.519 0 +0
2018-07-16 2018-07-12 15.519 0 +0
2018-07-13 2018-07-11 15.410 0 +0
2018-07-12 2018-07-10 15.519 0 +0
2018-07-11 2018-07-09 15.546 0 +0
2018-07-10 2018-07-06 15.464 0 +0
2018-07-09 2018-07-05 15.410 0 +0
2018-07-06 2018-07-04 15.410 0 +0
2018-07-05 2018-07-03 15.601 0 +0
2018-07-04 2018-06-29 16.010 0 +0
2018-07-03 2018-06-28 15.546 0 +0
2018-06-29 2018-06-27 15.546 0 +0
2018-06-28 2018-06-26 15.546 0 +0
2018-06-27 2018-06-25 16.146 0 +0
2018-06-26 2018-06-22 17.401 0 +0
2018-06-25 2018-06-21 17.401 0 +0
2018-06-22 2018-06-20 16.664 0 +0
2018-06-21 2018-06-19 16.773 0 +0
2018-06-20 2018-06-15 17.073 0 +0
2018-06-19 2018-06-14 17.073 0 +0
2018-06-15 2018-06-13 17.182 0 +0
2018-06-14 2018-06-12 17.182 0 +0
2018-06-13 2018-06-11 17.537 0 +0
2018-06-12 2018-06-08 17.455 0 +0
2018-06-11 2018-06-07 17.537 0 +0
2018-06-08 2018-06-06 17.482 0 +0
2018-06-07 2018-06-05 17.455 0 +0
2018-06-06 2018-06-04 17.401 0 +0
2018-06-05 2018-06-01 17.401 0 +0
2018-06-04 2018-05-31 17.073 0 +0
2018-06-01 2018-05-30 16.992 0 +0
2018-05-31 2018-05-29 16.937 0 +0
2018-05-30 2018-05-28 16.910 0 +0
2018-05-29 2018-05-25 16.364 0 +0
2018-05-28 2018-05-24 17.646 0 +0
2018-05-25 2018-05-23 17.673 0 +0
2018-05-24 2018-05-21 17.673 0 +0
2018-05-23 2018-05-18 17.046 0 +0
2018-05-21 2018-05-17 17.673 0 +0
2018-05-18 2018-05-16 17.401 0 +0
2018-05-17 2018-05-15 16.746 0 +0
2018-05-16 2018-05-14 16.419 0 +0
2018-05-15 2018-05-11 16.173 0 +0
2018-05-14 2018-05-10 15.273 0 +0
2018-05-11 2018-05-09 15.273 0 +0
2018-05-10 2018-05-08 15.164 0 +0
2018-05-09 2018-05-07 15.273 0 +0
2018-05-08 2018-05-04 15.737 0 +0
2018-05-07 2018-05-03 15.137 0 +0
2018-05-04 2018-05-02 15.355 0 +0
2018-05-03 2018-04-30 15.382 0 +0
2018-05-02 2018-04-27 15.382 0 +0
2018-04-30 2018-04-26 15.301 0 +0
2018-04-27 2018-04-25 15.846 0 +0
2018-04-26 2018-04-24 15.846 0 +0
2018-04-25 2018-04-23 16.037 0 +0
2018-04-24 2018-04-20 16.091 0 +0
2018-04-23 2018-04-19 16.119 0 +0
2018-04-20 2018-04-18 16.119 0 +0
2018-04-19 2018-04-17 16.691 0 +0
2018-04-18 2018-04-16 16.691 0 +0
2018-04-17 2018-04-13 16.691 0 +0
2018-04-16 2018-04-12 16.691 0 +0
2018-04-13 2018-04-11 17.046 0 +0
2018-04-12 2018-04-10 17.046 0 +0
2018-04-11 2018-04-09 16.637 0 +0
2018-04-10 2018-04-06 16.610 0 +0
2018-04-09 2018-04-04 16.610 0 +0
2018-04-06 2018-04-03 17.101 0 +0
2018-04-04 2018-03-29 17.101 0 +0
2018-04-03 2018-03-28 17.182 0 +0
2018-03-29 2018-03-27 17.182 0 +0
2018-03-28 2018-03-26 17.182 0 +0
2018-03-27 2018-03-23 17.346 0 +0
2018-03-26 2018-03-22 17.346 0 +0
2018-03-23 2018-03-21 17.346 0 +0
2018-03-22 2018-03-20 17.319 0 +0
2018-03-21 2018-03-19 17.319 0 +0
2018-03-20 2018-03-16 17.646 0 +0
2018-03-19 2018-03-15 17.373 0 +0
2018-03-16 2018-03-14 17.182 0 +0
2018-03-15 2018-03-13 17.346 0 +0
2018-03-14 2018-03-12 17.564 0 +0
2018-03-13 2018-03-09 17.728 0 +0
2018-03-12 2018-03-08 17.728 0 +0
2018-03-09 2018-03-07 17.728 0 +0
2018-03-08 2018-03-06 16.773 0 +0
2018-03-07 2018-03-05 16.773 0 +0
2018-03-06 2018-03-02 17.373 0 +0
2018-03-05 2018-03-01 18.001 0 +0
2018-03-02 2018-02-28 17.592 0 +0
2018-03-01 2018-02-27 17.592 0 +0
2018-02-28 2018-02-26 17.592 0 +0
2018-02-27 2018-02-23 17.592 0 +0
2018-02-26 2018-02-22 16.364 0 +0
2018-02-23 2018-02-21 17.728 0 +0
2018-02-22 2018-02-20 17.728 0 +0
2018-02-21 2018-02-15 17.755 0 +0
2018-02-20 2018-02-13 17.210 0 +0
2018-02-14 2018-02-12 17.210 0 +0
2018-02-13 2018-02-09 17.182 0 +0
2018-02-12 2018-02-08 17.182 0 +0
2018-02-09 2018-02-07 17.182 0 +0
2018-02-08 2018-02-06 18.955 0 +0
2018-02-07 2018-02-05 19.092 0 +0
2018-02-06 2018-02-02 19.092 0 +0
2018-02-05 2018-02-01 19.092 0 +0
2018-02-02 2018-01-31 19.773 0 +0
2018-02-01 2018-01-30 19.773 0 +0
2018-01-31 2018-01-29 19.773 0 +0
2018-01-30 2018-01-26 20.455 0 +0
2018-01-29 2018-01-25 19.719 0 +0
2018-01-26 2018-01-24 19.773 0 +0
2018-01-25 2018-01-23 20.319 0 +0
2018-01-24 2018-01-22 20.428 0 +0
2018-01-23 2018-01-19 19.937 0 +0
2018-01-22 2018-01-18 19.883 0 +0
2018-01-19 2018-01-17 19.828 0 +0
2018-01-18 2018-01-16 19.637 0 +0
2018-01-17 2018-01-15 19.092 0 +0
2018-01-16 2018-01-12 18.710 0 +0
2018-01-15 2018-01-11 18.710 0 +0
2018-01-12 2018-01-10 18.464 0 +0
2018-01-11 2018-01-09 18.273 0 +0
2018-01-10 2018-01-08 18.273 0 +0
2018-01-09 2018-01-05 18.437 0 +0
2018-01-08 2018-01-04 18.410 0 +0
2018-01-05 2018-01-03 18.273 0 +0
2018-01-04 2018-01-02 18.137 0 +0
2018-01-03 2017-12-29 17.510 0 +0
2018-01-02 2017-12-28 17.292 0 +0
2017-12-29 2017-12-27 17.019 0 +0
2017-12-28 2017-12-22 16.937 0 +0
2017-12-27 2017-12-21 16.964 0 +0
2017-12-22 2017-12-20 17.455 0 +0
2017-12-21 2017-12-19 17.455 0 +0
2017-12-20 2017-12-18 17.549 0 +0
2017-12-19 2017-12-15 16.644 0 +0
2017-12-18 2017-12-14 16.864 0 +0
2017-12-15 2017-12-13 16.726 0 +0
2017-12-14 2017-12-12 16.535 0 +0
2017-12-13 2017-12-11 17.385 0 +0
2017-12-12 2017-12-08 18.756 0 +0
2017-12-11 2017-12-07 18.756 0 +0
2017-12-08 2017-12-06 18.783 0 +0
2017-12-07 2017-12-05 18.975 0 +0
2017-12-06 2017-12-04 19.112 0 +0
2017-12-05 2017-12-01 19.112 0 +0
2017-12-04 2017-11-30 18.783 0 +0
2017-12-01 2017-11-29 19.057 0 +0
2017-11-30 2017-11-28 18.783 0 +0
2017-11-29 2017-11-27 18.756 0 +0
2017-11-28 2017-11-24 17.960 0 +0
2017-11-27 2017-11-23 17.412 0 +0
2017-11-24 2017-11-22 16.918 0 -7,294
2017-11-23 2017-11-21 15.904 7,294 +7,294 0.00% 116,003
2017-08-25 2017-08-22 21.909 0 -22,611
2017-08-24 2017-08-21 20.483 22,611 -1,459 0.01% 463,143
2017-08-22 2017-08-18 20.044 24,070 +2,918 0.01% 482,467
2017-08-21 2017-08-17 20.867 21,152 +6,564 0.01% 441,378
2017-08-16 2017-08-14 11.378 14,588 +4,377 0.01% 165,988
2017-08-15 2017-08-11 11.305 10,211 +1,985 0.00% 115,440
2017-08-14 2017-08-10 11.998 8,226 +8,226 0.00% 98,698
2017-07-17 2017-07-13 11.780 0 -13,710
2017-07-14 2017-07-12 11.160 13,710 +13,710 0.00% 152,998
2017-06-19 2017-06-15 10.831 0 -13,710
2017-06-16 2017-06-14 10.503 13,710 -13,710 0.00% 143,998
2017-06-13 2017-06-09 9.774 27,420 -10,969 0.01% 267,996
2017-06-09 2017-06-07 9.737 38,389 +8,227 0.01% 373,804
2017-06-08 2017-06-06 9.518 30,162 -5,485 0.01% 287,095
2017-06-06 2017-06-02 8.935 35,647 +8,227 0.01% 318,504
2017-06-05 2017-06-01 8.898 27,420 +8,226 0.01% 243,996
2017-06-01 2017-05-29 8.206 19,194 +4,113 0.00% 157,498
2017-05-29 2017-05-25 7.950 15,081 +5,484 0.00% 119,898
2017-05-26 2017-05-24 8.060 9,597 +1,371 0.00% 77,349
2017-05-25 2017-05-23 8.133 8,226 +8,226 0.00% 66,899
2015-10-14 2015-10-12 3.462 0 -26,361
2014-12-16 2014-12-12 3.637 26,361 -285 0.01% 95,867
2014-02-07 2014-02-05 4.272 26,646 +3,988 0.01% 113,838
2014-01-17 2014-01-15 3.990 22,658 -2,266 0.00% 90,400
2013-12-30 2013-12-24 4.009 24,924 -1,199 0.01% 99,914
2009-05-15 2009-05-13 1.129 26,123 -22,561 0.01% 29,480
2009-05-14 2009-05-12 1.112 48,684 -36,809 0.01% 54,120
2009-05-13 2009-05-11 1.095 85,493 -252,324 0.02% 93,600
2009-05-11 2009-05-07 1.011 337,817 +26,716 0.07% 341,400
2009-05-08 2009-05-06 1.078 311,101 -267,166 0.06% 335,360
2009-05-07 2009-05-05 1.011 578,267 -570,253 0.12% 584,400
2009-04-29 2009-04-27 0.859 1,148,520 -296 0.24% 986,595
2009-04-22 2009-04-20 0.876 1,148,816 +3,562 0.24% 1,006,200
2009-04-20 2009-04-16 0.859 1,145,254 -29,685 0.24% 983,790
2009-04-02 2009-03-31 0.859 1,174,939 -8,906 0.24% 1,009,290
2009-04-01 2009-03-30 0.822 1,183,845 -118,741 0.25% 973,072
2009-03-31 2009-03-27 0.808 1,302,586 -11,577 0.27% 1,053,120
2009-03-30 2009-03-26 0.795 1,314,163 +44,528 0.27% 1,044,772
2009-03-26 2009-03-24 0.808 1,269,635 +88,759 0.26% 1,026,480
2009-03-23 2009-03-19 0.718 1,180,876 +8,905 0.25% 847,314
2009-03-19 2009-03-17 0.728 1,171,971 +17,811 0.24% 852,768
2009-03-17 2009-03-13 0.738 1,154,160 -29,388 0.24% 851,472
2009-03-13 2009-03-11 0.724 1,183,548 -29,982 0.25% 857,205
2009-02-05 2009-02-03 0.819 1,213,530 +29,685 0.25% 993,384
2009-02-04 2009-02-02 0.832 1,183,845 -29,685 0.25% 985,036
2009-01-15 2009-01-13 0.910 1,213,530 -534,333 0.25% 1,103,760
2009-01-13 2009-01-09 0.825 1,747,863 +1,187,407 0.36% 1,442,560
2009-01-09 2009-01-07 0.842 560,456 +296,852 0.12% 472,000
2009-01-07 2009-01-05 0.859 263,604 -29,686 0.05% 226,440
2009-01-06 2009-01-02 0.859 293,290 -29,685 0.06% 251,940
2009-01-05 2008-12-31 0.842 322,975 -23,451 0.07% 272,000
2009-01-02 2008-12-29 0.910 346,426 +31,466 0.07% 315,090
2008-12-30 2008-12-24 0.842 314,960 -14,842 0.07% 265,250
2008-12-16 2008-12-12 0.805 329,802 -59,668 0.07% 265,529
2008-12-15 2008-12-11 0.768 389,470 +52,246 0.08% 299,136
2008-12-12 2008-12-10 0.808 337,224 +6,531 0.07% 272,640
2008-12-10 2008-12-08 0.805 330,693 -3,562 0.07% 266,246
2008-11-28 2008-11-26 0.674 334,255 +14,842 0.07% 225,200
2008-11-27 2008-11-25 0.775 319,413 -3,562 0.07% 247,480
2008-11-14 2008-11-12 0.741 322,975 +296,852 0.07% 239,360
2008-05-29 2008-05-27 1.465 26,123 -1,484,259 0.01% 38,280
2008-03-06 2008-03-04 1.550 1,510,382 +38,294 0.31% 2,340,480
2008-03-05 2008-03-03 1.566 1,472,088 -38,294 0.31% 2,305,935
2008-03-03 2008-02-28 1.583 1,510,382 +118,741 0.31% 2,391,360
2008-02-26 2008-02-22 1.482 1,391,641 -74,213 0.29% 2,062,720
2008-02-15 2008-02-13 1.482 1,465,854 +74,213 0.31% 2,172,720
2008-01-11 2008-01-09 1.819 1,391,641 -48,981 0.29% 2,531,520
2008-01-10 2008-01-08 1.853 1,440,622 +48,981 0.30% 2,669,150
2007-11-22 2007-11-20 2.122 1,391,641 -29,685 0.29% 2,953,439
2007-11-21 2007-11-19 2.089 1,421,326 +20,779 0.30% 2,968,559
2007-11-15 2007-11-13 2.156 1,400,547 +8,906 0.29% 3,019,520
2007-11-09 2007-11-07 2.291 1,391,641 -29,685 0.29% 3,187,839
2007-11-08 2007-11-06 2.257 1,421,326 -29,686 0.30% 3,207,959
2007-11-02 2007-10-31 2.122 1,451,012 +29,686 0.30% 3,079,441
2007-10-15 2007-10-11 2.257 1,421,326 +29,685 0.30% 3,207,959
2007-10-12 2007-10-10 2.223 1,391,641 +29,685 0.29% 3,094,079
2007-09-13 2007-09-11 2.291 1,361,956 +29,685 0.28% 3,119,840
2007-09-07 2007-09-05 2.257 1,332,271 +24,045 0.28% 3,006,960
2007-09-05 2007-09-03 2.291 1,308,226 +5,640 0.27% 2,996,760
2007-06-26 2007-06-22 2.628 1,302,586 0.27% 3,422,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top