History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2025-10-09 | 2025-10-06 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-10-08 | 2025-10-03 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-10-06 | 2025-10-02 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-10-02 | 2025-09-29 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-09-30 | 2025-09-26 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-09-29 | 2025-09-25 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-09-23 | 2025-09-19 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-09-22 | 2025-09-18 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2025-09-19 | 2025-09-17 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-09-18 | 2025-09-16 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2025-09-12 | 2025-09-10 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-09-11 | 2025-09-09 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-09-08 | 2025-09-04 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2025-09-03 | 2025-09-01 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-09-02 | 2025-08-29 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-09-01 | 2025-08-28 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,270,677 | +0 | 0.14% | 787,820 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2025-08-22 | 2025-08-20 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2025-08-21 | 2025-08-19 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2025-08-15 | 2025-08-13 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2025-08-13 | 2025-08-11 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-08-08 | 2025-08-06 | 0.550 | 1,270,677 | +0 | 0.14% | 698,872 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-08-06 | 2025-08-04 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2025-08-05 | 2025-08-01 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2025-08-04 | 2025-07-31 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2025-07-23 | 2025-07-21 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2025-07-21 | 2025-07-17 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2025-07-18 | 2025-07-16 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2025-07-17 | 2025-07-15 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2025-07-15 | 2025-07-11 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,270,677 | +0 | 0.14% | 825,940 |
| 2025-07-11 | 2025-07-09 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2025-07-10 | 2025-07-08 | 0.550 | 1,270,677 | +0 | 0.14% | 698,872 |
| 2025-07-09 | 2025-07-07 | 0.550 | 1,270,677 | +0 | 0.14% | 698,872 |
| 2025-07-08 | 2025-07-04 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-07-07 | 2025-07-03 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-07-04 | 2025-07-02 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-07-03 | 2025-06-30 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-07-02 | 2025-06-27 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-06-30 | 2025-06-26 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,270,677 | +0 | 0.14% | 673,459 |
| 2025-06-26 | 2025-06-24 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-06-25 | 2025-06-23 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,270,677 | +0 | 0.14% | 698,872 |
| 2025-06-23 | 2025-06-19 | 0.550 | 1,270,677 | +0 | 0.14% | 698,872 |
| 2025-06-20 | 2025-06-18 | 0.550 | 1,270,677 | +0 | 0.14% | 698,872 |
| 2025-06-19 | 2025-06-17 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-06-18 | 2025-06-16 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-06-16 | 2025-06-12 | 0.550 | 1,270,677 | +0 | 0.14% | 698,872 |
| 2025-06-13 | 2025-06-11 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-06-11 | 2025-06-09 | 0.550 | 1,270,677 | +0 | 0.14% | 698,872 |
| 2025-06-10 | 2025-06-06 | 0.550 | 1,270,677 | +0 | 0.14% | 698,872 |
| 2025-06-09 | 2025-06-05 | 0.550 | 1,270,677 | +0 | 0.14% | 698,872 |
| 2025-06-06 | 2025-06-04 | 0.550 | 1,270,677 | +0 | 0.14% | 698,872 |
| 2025-06-05 | 2025-06-03 | 0.550 | 1,270,677 | +0 | 0.14% | 698,872 |
| 2025-06-04 | 2025-06-02 | 0.520 | 1,270,677 | +0 | 0.14% | 660,752 |
| 2025-06-03 | 2025-05-30 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-06-02 | 2025-05-29 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-05-30 | 2025-05-28 | 0.550 | 1,270,677 | +0 | 0.14% | 698,872 |
| 2025-05-29 | 2025-05-27 | 0.550 | 1,270,677 | +0 | 0.14% | 698,872 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,270,677 | +0 | 0.14% | 698,872 |
| 2025-05-27 | 2025-05-23 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-05-26 | 2025-05-22 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-05-23 | 2025-05-21 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-05-22 | 2025-05-20 | 0.620 | 1,270,677 | +0 | 0.14% | 787,820 |
| 2025-05-21 | 2025-05-19 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2025-05-20 | 2025-05-16 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-05-19 | 2025-05-15 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-05-16 | 2025-05-14 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-05-15 | 2025-05-13 | 0.520 | 1,270,677 | +0 | 0.14% | 660,752 |
| 2025-05-14 | 2025-05-12 | 0.520 | 1,270,677 | +0 | 0.14% | 660,752 |
| 2025-05-13 | 2025-05-09 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-05-12 | 2025-05-08 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-05-09 | 2025-05-07 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,270,677 | +0 | 0.14% | 787,820 |
| 2025-05-07 | 2025-05-02 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-05-06 | 2025-04-30 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-05-02 | 2025-04-29 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-04-30 | 2025-04-28 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-04-29 | 2025-04-25 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-04-28 | 2025-04-24 | 0.620 | 1,270,677 | +0 | 0.14% | 787,820 |
| 2025-04-25 | 2025-04-23 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2025-04-23 | 2025-04-17 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,270,677 | +0 | 0.14% | 825,940 |
| 2025-04-17 | 2025-04-15 | 0.650 | 1,270,677 | +0 | 0.14% | 825,940 |
| 2025-04-16 | 2025-04-14 | 0.650 | 1,270,677 | +0 | 0.14% | 825,940 |
| 2025-04-15 | 2025-04-11 | 0.660 | 1,270,677 | +0 | 0.14% | 838,647 |
| 2025-04-14 | 2025-04-10 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2025-04-09 | 2025-04-07 | 0.620 | 1,270,677 | +0 | 0.14% | 787,820 |
| 2025-04-08 | 2025-04-03 | 0.620 | 1,270,677 | +0 | 0.14% | 787,820 |
| 2025-04-07 | 2025-04-02 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2025-04-03 | 2025-04-01 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2025-04-02 | 2025-03-31 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2025-04-01 | 2025-03-28 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-03-31 | 2025-03-27 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-03-28 | 2025-03-26 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-03-27 | 2025-03-25 | 0.620 | 1,270,677 | +0 | 0.14% | 787,820 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,270,677 | +0 | 0.14% | 825,940 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2025-03-24 | 2025-03-20 | 0.690 | 1,270,677 | +0 | 0.14% | 876,767 |
| 2025-03-21 | 2025-03-19 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2025-03-20 | 2025-03-18 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2025-03-19 | 2025-03-17 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2025-03-18 | 2025-03-14 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2025-03-17 | 2025-03-13 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2025-03-14 | 2025-03-12 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2025-03-13 | 2025-03-11 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2025-03-12 | 2025-03-10 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2025-03-11 | 2025-03-07 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-03-10 | 2025-03-06 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2025-03-07 | 2025-03-05 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2025-03-06 | 2025-03-04 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,270,677 | +0 | 0.14% | 660,752 |
| 2025-03-03 | 2025-02-27 | 0.520 | 1,270,677 | +0 | 0.14% | 660,752 |
| 2025-02-28 | 2025-02-26 | 0.520 | 1,270,677 | +0 | 0.14% | 660,752 |
| 2025-02-27 | 2025-02-25 | 0.520 | 1,270,677 | +0 | 0.14% | 660,752 |
| 2025-02-26 | 2025-02-24 | 0.510 | 1,270,677 | +0 | 0.14% | 648,045 |
| 2025-02-25 | 2025-02-21 | 0.530 | 1,270,677 | +0 | 0.14% | 673,459 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,270,677 | +0 | 0.14% | 660,752 |
| 2025-02-21 | 2025-02-19 | 0.510 | 1,270,677 | +0 | 0.14% | 648,045 |
| 2025-02-20 | 2025-02-18 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2025-02-19 | 2025-02-17 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2025-02-18 | 2025-02-14 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2025-02-17 | 2025-02-13 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2025-02-14 | 2025-02-12 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-02-13 | 2025-02-11 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-02-11 | 2025-02-07 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-02-10 | 2025-02-06 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-02-07 | 2025-02-05 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-02-06 | 2025-02-04 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-02-05 | 2025-02-03 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,270,677 | +0 | 0.14% | 660,752 |
| 2025-01-27 | 2025-01-23 | 0.520 | 1,270,677 | +0 | 0.14% | 660,752 |
| 2025-01-24 | 2025-01-22 | 0.520 | 1,270,677 | +0 | 0.14% | 660,752 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,270,677 | +0 | 0.14% | 660,752 |
| 2025-01-22 | 2025-01-20 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-01-21 | 2025-01-17 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-01-20 | 2025-01-16 | 0.550 | 1,270,677 | +0 | 0.14% | 698,872 |
| 2025-01-17 | 2025-01-15 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-01-15 | 2025-01-13 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-01-14 | 2025-01-10 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2025-01-13 | 2025-01-09 | 0.530 | 1,270,677 | +0 | 0.14% | 673,459 |
| 2025-01-10 | 2025-01-08 | 0.530 | 1,270,677 | +0 | 0.14% | 673,459 |
| 2025-01-09 | 2025-01-07 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-01-08 | 2025-01-06 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-01-07 | 2025-01-03 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-01-06 | 2025-01-02 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-01-03 | 2024-12-31 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2025-01-02 | 2024-12-27 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2024-12-30 | 2024-12-24 | 0.550 | 1,270,677 | +0 | 0.14% | 698,872 |
| 2024-12-27 | 2024-12-20 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2024-12-20 | 2024-12-18 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2024-12-19 | 2024-12-17 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2024-12-18 | 2024-12-16 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-12-17 | 2024-12-13 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-12-16 | 2024-12-12 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-12-13 | 2024-12-11 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-12-11 | 2024-12-09 | 0.570 | 1,270,677 | +0 | 0.14% | 724,286 |
| 2024-12-10 | 2024-12-06 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-12-09 | 2024-12-05 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-12-06 | 2024-12-04 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-12-05 | 2024-12-03 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2024-12-04 | 2024-12-02 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2024-12-03 | 2024-11-29 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2024-12-02 | 2024-11-28 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2024-11-29 | 2024-11-27 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2024-11-28 | 2024-11-26 | 0.620 | 1,270,677 | +0 | 0.14% | 787,820 |
| 2024-11-27 | 2024-11-25 | 0.620 | 1,270,677 | +0 | 0.14% | 787,820 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-11-22 | 2024-11-20 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-11-21 | 2024-11-19 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-11-20 | 2024-11-18 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-11-15 | 2024-11-13 | 0.700 | 1,270,677 | +0 | 0.14% | 889,474 |
| 2024-11-14 | 2024-11-12 | 0.700 | 1,270,677 | +0 | 0.14% | 889,474 |
| 2024-11-13 | 2024-11-11 | 0.700 | 1,270,677 | +0 | 0.14% | 889,474 |
| 2024-11-12 | 2024-11-08 | 0.690 | 1,270,677 | +0 | 0.14% | 876,767 |
| 2024-11-11 | 2024-11-07 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-11-08 | 2024-11-06 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-11-07 | 2024-11-05 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-11-06 | 2024-11-04 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-11-05 | 2024-11-01 | 0.650 | 1,270,677 | +0 | 0.14% | 825,940 |
| 2024-11-04 | 2024-10-31 | 0.650 | 1,270,677 | +0 | 0.14% | 825,940 |
| 2024-11-01 | 2024-10-30 | 0.650 | 1,270,677 | +0 | 0.14% | 825,940 |
| 2024-10-31 | 2024-10-29 | 0.650 | 1,270,677 | +0 | 0.14% | 825,940 |
| 2024-10-30 | 2024-10-28 | 0.750 | 1,270,677 | +0 | 0.14% | 953,008 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1,270,677 | +0 | 0.14% | 953,008 |
| 2024-10-28 | 2024-10-24 | 0.760 | 1,270,677 | +0 | 0.14% | 965,715 |
| 2024-10-25 | 2024-10-23 | 0.760 | 1,270,677 | +0 | 0.14% | 965,715 |
| 2024-10-24 | 2024-10-22 | 0.710 | 1,270,677 | +0 | 0.14% | 902,181 |
| 2024-10-23 | 2024-10-21 | 0.710 | 1,270,677 | +0 | 0.14% | 902,181 |
| 2024-10-22 | 2024-10-18 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-10-21 | 2024-10-17 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-10-18 | 2024-10-16 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-10-16 | 2024-10-14 | 0.700 | 1,270,677 | +0 | 0.14% | 889,474 |
| 2024-10-15 | 2024-10-10 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-10-14 | 2024-10-09 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,270,677 | +0 | 0.14% | 1,003,835 |
| 2024-10-08 | 2024-10-04 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-10-04 | 2024-10-02 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-10-03 | 2024-09-30 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,270,677 | +0 | 0.14% | 686,166 |
| 2024-09-30 | 2024-09-26 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-09-27 | 2024-09-25 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2024-09-26 | 2024-09-24 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2024-09-25 | 2024-09-23 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2024-09-24 | 2024-09-20 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2024-09-23 | 2024-09-19 | 0.530 | 1,270,677 | +0 | 0.14% | 673,459 |
| 2024-09-20 | 2024-09-17 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-09-19 | 2024-09-16 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-09-17 | 2024-09-13 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-09-16 | 2024-09-12 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-09-13 | 2024-09-11 | 0.500 | 1,270,677 | +0 | 0.14% | 635,338 |
| 2024-09-12 | 2024-09-10 | 0.510 | 1,270,677 | +0 | 0.14% | 648,045 |
| 2024-09-11 | 2024-09-09 | 0.500 | 1,270,677 | +0 | 0.14% | 635,338 |
| 2024-09-10 | 2024-09-05 | 0.510 | 1,270,677 | +0 | 0.14% | 648,045 |
| 2024-09-09 | 2024-09-04 | 0.550 | 1,270,677 | +0 | 0.14% | 698,872 |
| 2024-09-05 | 2024-09-03 | 0.550 | 1,270,677 | +0 | 0.14% | 698,872 |
| 2024-09-04 | 2024-09-02 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2024-09-03 | 2024-08-30 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2024-09-02 | 2024-08-29 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2024-08-29 | 2024-08-27 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2024-08-28 | 2024-08-26 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2024-08-27 | 2024-08-23 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2024-08-26 | 2024-08-22 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2024-08-23 | 2024-08-21 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2024-08-22 | 2024-08-20 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2024-08-21 | 2024-08-19 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2024-08-20 | 2024-08-16 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2024-08-19 | 2024-08-15 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2024-08-16 | 2024-08-14 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2024-08-15 | 2024-08-13 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2024-08-14 | 2024-08-12 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2024-08-13 | 2024-08-09 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2024-08-12 | 2024-08-08 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2024-08-09 | 2024-08-07 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2024-08-08 | 2024-08-06 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2024-08-07 | 2024-08-05 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2024-08-06 | 2024-08-02 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2024-08-05 | 2024-08-01 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2024-08-02 | 2024-07-31 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2024-08-01 | 2024-07-30 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2024-07-31 | 2024-07-29 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2024-07-30 | 2024-07-26 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2024-07-29 | 2024-07-25 | 0.620 | 1,270,677 | +0 | 0.14% | 787,820 |
| 2024-07-26 | 2024-07-24 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-07-25 | 2024-07-23 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-07-24 | 2024-07-22 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-07-23 | 2024-07-19 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-07-22 | 2024-07-18 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-07-19 | 2024-07-17 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-07-18 | 2024-07-16 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-07-17 | 2024-07-15 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-07-16 | 2024-07-12 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-07-15 | 2024-07-11 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-07-12 | 2024-07-10 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-07-11 | 2024-07-09 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-07-10 | 2024-07-08 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-07-09 | 2024-07-05 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-07-08 | 2024-07-04 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2024-07-05 | 2024-07-03 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2024-07-04 | 2024-07-02 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2024-07-03 | 2024-06-28 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2024-07-02 | 2024-06-27 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2024-06-28 | 2024-06-26 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2024-06-27 | 2024-06-25 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2024-06-26 | 2024-06-24 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2024-06-25 | 2024-06-21 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2024-06-24 | 2024-06-20 | 0.700 | 1,270,677 | +0 | 0.14% | 889,474 |
| 2024-06-21 | 2024-06-19 | 0.700 | 1,270,677 | +0 | 0.14% | 889,474 |
| 2024-06-20 | 2024-06-18 | 0.650 | 1,270,677 | +0 | 0.14% | 825,940 |
| 2024-06-19 | 2024-06-17 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-06-18 | 2024-06-14 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-06-17 | 2024-06-13 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-06-14 | 2024-06-12 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-06-13 | 2024-06-11 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-06-12 | 2024-06-07 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-06-11 | 2024-06-06 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-06-07 | 2024-06-05 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-06-06 | 2024-06-04 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-06-05 | 2024-06-03 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-06-04 | 2024-05-31 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-06-03 | 2024-05-30 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-05-30 | 2024-05-28 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-05-29 | 2024-05-27 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-05-28 | 2024-05-24 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-05-27 | 2024-05-23 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-05-24 | 2024-05-22 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-05-23 | 2024-05-21 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-05-22 | 2024-05-20 | 0.740 | 1,270,677 | +0 | 0.14% | 940,301 |
| 2024-05-21 | 2024-05-17 | 0.730 | 1,270,677 | +0 | 0.14% | 927,594 |
| 2024-05-20 | 2024-05-16 | 0.730 | 1,270,677 | +0 | 0.14% | 927,594 |
| 2024-05-17 | 2024-05-14 | 0.700 | 1,270,677 | +0 | 0.14% | 889,474 |
| 2024-05-16 | 2024-05-13 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-05-14 | 2024-05-10 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-05-13 | 2024-05-09 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2024-05-10 | 2024-05-08 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-05-09 | 2024-05-07 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2024-05-08 | 2024-05-06 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-05-07 | 2024-05-03 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-05-06 | 2024-05-02 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-05-03 | 2024-04-30 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-05-02 | 2024-04-29 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-04-30 | 2024-04-26 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-04-29 | 2024-04-25 | 0.580 | 1,270,677 | +0 | 0.14% | 736,993 |
| 2024-04-26 | 2024-04-24 | 0.550 | 1,270,677 | +0 | 0.14% | 698,872 |
| 2024-04-25 | 2024-04-23 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2024-04-24 | 2024-04-22 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2024-04-23 | 2024-04-19 | 0.560 | 1,270,677 | +0 | 0.14% | 711,579 |
| 2024-04-22 | 2024-04-18 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-04-19 | 2024-04-17 | 0.590 | 1,270,677 | +0 | 0.14% | 749,699 |
| 2024-04-18 | 2024-04-16 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,270,677 | +0 | 0.14% | 787,820 |
| 2024-04-16 | 2024-04-12 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2024-04-15 | 2024-04-11 | 0.610 | 1,270,677 | +0 | 0.14% | 775,113 |
| 2024-04-12 | 2024-04-10 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2024-04-11 | 2024-04-09 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2024-04-10 | 2024-04-08 | 0.600 | 1,270,677 | +0 | 0.14% | 762,406 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,270,677 | +0 | 0.14% | 825,940 |
| 2024-04-08 | 2024-04-03 | 0.650 | 1,270,677 | +0 | 0.14% | 825,940 |
| 2024-04-05 | 2024-04-02 | 0.650 | 1,270,677 | +0 | 0.14% | 825,940 |
| 2024-04-03 | 2024-03-28 | 0.650 | 1,270,677 | +0 | 0.14% | 825,940 |
| 2024-04-02 | 2024-03-27 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2024-03-28 | 2024-03-26 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-03-26 | 2024-03-22 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-03-25 | 2024-03-21 | 0.630 | 1,270,677 | +0 | 0.14% | 800,527 |
| 2024-03-22 | 2024-03-20 | 0.650 | 1,270,677 | +0 | 0.14% | 825,940 |
| 2024-03-21 | 2024-03-19 | 0.640 | 1,270,677 | +0 | 0.14% | 813,233 |
| 2024-03-20 | 2024-03-18 | 0.650 | 1,270,677 | +0 | 0.14% | 825,940 |
| 2024-03-19 | 2024-03-15 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-03-18 | 2024-03-14 | 0.690 | 1,270,677 | +0 | 0.14% | 876,767 |
| 2024-03-15 | 2024-03-13 | 0.720 | 1,270,677 | +0 | 0.14% | 914,887 |
| 2024-03-14 | 2024-03-12 | 0.710 | 1,270,677 | +0 | 0.14% | 902,181 |
| 2024-03-13 | 2024-03-11 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-03-12 | 2024-03-08 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-03-11 | 2024-03-07 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-03-08 | 2024-03-06 | 0.700 | 1,270,677 | +0 | 0.14% | 889,474 |
| 2024-03-07 | 2024-03-05 | 0.700 | 1,270,677 | +0 | 0.14% | 889,474 |
| 2024-03-06 | 2024-03-04 | 0.710 | 1,270,677 | +0 | 0.14% | 902,181 |
| 2024-03-05 | 2024-03-01 | 0.710 | 1,270,677 | +0 | 0.14% | 902,181 |
| 2024-03-04 | 2024-02-29 | 0.720 | 1,270,677 | +0 | 0.14% | 914,887 |
| 2024-03-01 | 2024-02-28 | 0.690 | 1,270,677 | +0 | 0.14% | 876,767 |
| 2024-02-29 | 2024-02-27 | 0.700 | 1,270,677 | +0 | 0.14% | 889,474 |
| 2024-02-28 | 2024-02-26 | 0.700 | 1,270,677 | +0 | 0.14% | 889,474 |
| 2024-02-27 | 2024-02-23 | 0.700 | 1,270,677 | +0 | 0.14% | 889,474 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,270,677 | +0 | 0.14% | 889,474 |
| 2024-02-23 | 2024-02-21 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-02-22 | 2024-02-20 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-02-21 | 2024-02-19 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-02-20 | 2024-02-16 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-02-19 | 2024-02-15 | 0.670 | 1,270,677 | +0 | 0.14% | 851,354 |
| 2024-02-16 | 2024-02-14 | 0.680 | 1,270,677 | +0 | 0.14% | 864,060 |
| 2024-02-15 | 2024-02-09 | 0.690 | 1,270,677 | +0 | 0.14% | 876,767 |
| 2024-02-14 | 2024-02-07 | 0.700 | 1,270,677 | +0 | 0.14% | 889,474 |
| 2024-02-08 | 2024-02-06 | 0.710 | 1,270,677 | +0 | 0.14% | 902,181 |
| 2024-02-07 | 2024-02-05 | 0.710 | 1,270,677 | +225,900 | 0.14% | 902,181 |
| 2023-01-03 | 2022-12-29 | 1.620 | 1,044,777 | +548,259 | 0.12% | 1,692,539 |
| 2022-11-16 | 2022-11-14 | 1.866 | 496,518 | +25,667 | 0.08% | 926,743 |
| 2022-10-18 | 2022-10-14 | 4.218 | 470,851 | +470,851 | 0.08% | 1,986,071 |
| 2015-04-29 | 2015-04-27 | 4.425 | 0 | -7,730 | ||
| 2015-01-28 | 2015-01-26 | 3.533 | 7,730 | -7,678 | 0.00% | 27,312 |
| 2014-12-16 | 2014-12-12 | 3.637 | 15,408 | -166 | 0.00% | 56,034 |
| 2014-02-07 | 2014-02-05 | 4.272 | 15,574 | +1,413 | 0.00% | 66,536 |
| 2014-01-16 | 2014-01-14 | 4.060 | 14,161 | +5,664 | 0.00% | 57,499 |
| 2014-01-02 | 2013-12-27 | 4.211 | 8,497 | +8,497 | 0.00% | 35,780 |
| 2007-11-22 | 2007-11-20 | 2.122 | 0 | -1,781 | ||
| 2007-06-26 | 2007-06-22 | 2.628 | 1,781 | 0.00% | 4,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy