History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-10-13 | 2025-10-09 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-10-10 | 2025-10-08 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-10-09 | 2025-10-06 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-10-08 | 2025-10-03 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-10-06 | 2025-10-02 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-10-03 | 2025-09-30 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-10-02 | 2025-09-29 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-09-30 | 2025-09-26 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-09-29 | 2025-09-25 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-09-26 | 2025-09-24 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-09-25 | 2025-09-23 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-09-24 | 2025-09-22 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-09-23 | 2025-09-19 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-09-22 | 2025-09-18 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-09-19 | 2025-09-17 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-09-18 | 2025-09-16 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-09-17 | 2025-09-15 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-16 | 2025-09-12 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-15 | 2025-09-11 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-12 | 2025-09-10 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-09-11 | 2025-09-09 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-09-10 | 2025-09-08 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-09-09 | 2025-09-05 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-09-08 | 2025-09-04 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-09-05 | 2025-09-03 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-09-04 | 2025-09-02 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-09-03 | 2025-09-01 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-09-02 | 2025-08-29 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-09-01 | 2025-08-28 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-08-29 | 2025-08-27 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-08-28 | 2025-08-26 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-08-27 | 2025-08-25 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-08-26 | 2025-08-22 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-08-25 | 2025-08-21 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-08-22 | 2025-08-20 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-08-21 | 2025-08-19 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-08-20 | 2025-08-18 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-08-19 | 2025-08-15 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-08-18 | 2025-08-14 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-08-15 | 2025-08-13 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-08-14 | 2025-08-12 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-08-13 | 2025-08-11 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-08-12 | 2025-08-08 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-08-11 | 2025-08-07 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-08-08 | 2025-08-06 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-08-07 | 2025-08-05 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-08-06 | 2025-08-04 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-08-05 | 2025-08-01 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-08-04 | 2025-07-31 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-08-01 | 2025-07-30 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-07-31 | 2025-07-29 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-30 | 2025-07-28 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-07-29 | 2025-07-25 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-07-28 | 2025-07-24 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-07-25 | 2025-07-23 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-07-24 | 2025-07-22 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-23 | 2025-07-21 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-07-22 | 2025-07-18 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-07-21 | 2025-07-17 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-07-18 | 2025-07-16 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-07-17 | 2025-07-15 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-07-16 | 2025-07-14 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-07-15 | 2025-07-11 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-07-14 | 2025-07-10 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-07-11 | 2025-07-09 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-07-10 | 2025-07-08 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-07-09 | 2025-07-07 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-07-08 | 2025-07-04 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-07-07 | 2025-07-03 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-07-04 | 2025-07-02 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-07-03 | 2025-06-30 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-07-02 | 2025-06-27 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-06-30 | 2025-06-26 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-06-27 | 2025-06-25 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-06-26 | 2025-06-24 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-06-25 | 2025-06-23 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-24 | 2025-06-20 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-06-23 | 2025-06-19 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-06-20 | 2025-06-18 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-06-19 | 2025-06-17 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-18 | 2025-06-16 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-17 | 2025-06-13 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-16 | 2025-06-12 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-06-13 | 2025-06-11 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-12 | 2025-06-10 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-11 | 2025-06-09 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-06-10 | 2025-06-06 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-06-09 | 2025-06-05 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-06-06 | 2025-06-04 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-06-05 | 2025-06-03 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-06-04 | 2025-06-02 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-06-03 | 2025-05-30 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-02 | 2025-05-29 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-05-30 | 2025-05-28 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-29 | 2025-05-27 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-28 | 2025-05-26 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-27 | 2025-05-23 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-05-26 | 2025-05-22 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-05-23 | 2025-05-21 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-05-22 | 2025-05-20 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-05-21 | 2025-05-19 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-05-20 | 2025-05-16 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-05-19 | 2025-05-15 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-05-16 | 2025-05-14 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-05-15 | 2025-05-13 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-05-14 | 2025-05-12 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-05-13 | 2025-05-09 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-05-12 | 2025-05-08 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-05-09 | 2025-05-07 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-05-08 | 2025-05-06 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-05-07 | 2025-05-02 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-05-06 | 2025-04-30 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-05-02 | 2025-04-29 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-04-30 | 2025-04-28 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-04-29 | 2025-04-25 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-04-28 | 2025-04-24 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-04-25 | 2025-04-23 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-04-24 | 2025-04-22 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-04-23 | 2025-04-17 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-04-22 | 2025-04-16 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-04-17 | 2025-04-15 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-04-16 | 2025-04-14 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-04-15 | 2025-04-11 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-04-14 | 2025-04-10 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-04-11 | 2025-04-09 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-10 | 2025-04-08 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-09 | 2025-04-07 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-04-08 | 2025-04-03 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-04-07 | 2025-04-02 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-04-03 | 2025-04-01 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-04-02 | 2025-03-31 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-04-01 | 2025-03-28 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-03-31 | 2025-03-27 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-03-28 | 2025-03-26 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-03-27 | 2025-03-25 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-03-26 | 2025-03-24 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-03-25 | 2025-03-21 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-03-24 | 2025-03-20 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-03-21 | 2025-03-19 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-03-20 | 2025-03-18 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-03-19 | 2025-03-17 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-03-18 | 2025-03-14 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-03-17 | 2025-03-13 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-03-14 | 2025-03-12 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-03-13 | 2025-03-11 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-03-12 | 2025-03-10 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-03-11 | 2025-03-07 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-03-10 | 2025-03-06 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-03-07 | 2025-03-05 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-03-06 | 2025-03-04 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-03-05 | 2025-03-03 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-03-04 | 2025-02-28 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-03-03 | 2025-02-27 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-28 | 2025-02-26 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-27 | 2025-02-25 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-26 | 2025-02-24 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-02-25 | 2025-02-21 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-02-24 | 2025-02-20 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-21 | 2025-02-19 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-02-20 | 2025-02-18 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-02-19 | 2025-02-17 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-02-18 | 2025-02-14 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-02-17 | 2025-02-13 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-02-14 | 2025-02-12 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-02-13 | 2025-02-11 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-02-12 | 2025-02-10 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-02-11 | 2025-02-07 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-02-10 | 2025-02-06 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-02-07 | 2025-02-05 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-02-06 | 2025-02-04 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-02-05 | 2025-02-03 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-02-04 | 2025-01-28 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-02-03 | 2025-01-24 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-01-27 | 2025-01-23 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-01-24 | 2025-01-22 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-01-23 | 2025-01-21 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-01-22 | 2025-01-20 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-01-21 | 2025-01-17 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-01-20 | 2025-01-16 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-17 | 2025-01-15 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-01-16 | 2025-01-14 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-01-15 | 2025-01-13 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-01-14 | 2025-01-10 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-01-13 | 2025-01-09 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-01-10 | 2025-01-08 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-01-09 | 2025-01-07 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-01-08 | 2025-01-06 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-01-07 | 2025-01-03 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-01-06 | 2025-01-02 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-01-03 | 2024-12-31 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-01-02 | 2024-12-27 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-12-30 | 2024-12-24 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-12-27 | 2024-12-20 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-12-23 | 2024-12-19 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-12-20 | 2024-12-18 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-12-19 | 2024-12-17 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-12-18 | 2024-12-16 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-12-17 | 2024-12-13 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-12-16 | 2024-12-12 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-12-13 | 2024-12-11 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-12-12 | 2024-12-10 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-12-11 | 2024-12-09 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-12-10 | 2024-12-06 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-12-09 | 2024-12-05 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-12-06 | 2024-12-04 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-12-05 | 2024-12-03 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-12-04 | 2024-12-02 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-12-03 | 2024-11-29 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-12-02 | 2024-11-28 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-11-29 | 2024-11-27 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-11-28 | 2024-11-26 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-11-27 | 2024-11-25 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-11-26 | 2024-11-22 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-11-25 | 2024-11-21 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-11-22 | 2024-11-20 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-11-21 | 2024-11-19 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-11-20 | 2024-11-18 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-11-19 | 2024-11-15 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-11-18 | 2024-11-14 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-11-15 | 2024-11-13 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-11-14 | 2024-11-12 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-11-13 | 2024-11-11 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-11-12 | 2024-11-08 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-11-11 | 2024-11-07 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-11-08 | 2024-11-06 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-11-07 | 2024-11-05 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-11-06 | 2024-11-04 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-11-05 | 2024-11-01 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-11-04 | 2024-10-31 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-11-01 | 2024-10-30 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-10-31 | 2024-10-29 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-10-30 | 2024-10-28 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-28 | 2024-10-24 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-10-25 | 2024-10-23 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-10-24 | 2024-10-22 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-10-23 | 2024-10-21 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-10-22 | 2024-10-18 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-10-21 | 2024-10-17 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-10-18 | 2024-10-16 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-10-17 | 2024-10-15 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-10-16 | 2024-10-14 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-10-15 | 2024-10-10 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-10-14 | 2024-10-09 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-10-10 | 2024-10-08 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-10-09 | 2024-10-07 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2024-10-08 | 2024-10-04 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-10-07 | 2024-10-03 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-10-04 | 2024-10-02 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-10-03 | 2024-09-30 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-10-02 | 2024-09-27 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-09-30 | 2024-09-26 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-09-27 | 2024-09-25 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-09-26 | 2024-09-24 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-09-25 | 2024-09-23 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-09-24 | 2024-09-20 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-09-23 | 2024-09-19 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-09-20 | 2024-09-17 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-09-19 | 2024-09-16 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-09-17 | 2024-09-13 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-09-16 | 2024-09-12 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-09-13 | 2024-09-11 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-09-12 | 2024-09-10 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-09-11 | 2024-09-09 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-09-10 | 2024-09-05 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-09-09 | 2024-09-04 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-09-05 | 2024-09-03 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-09-04 | 2024-09-02 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-09-03 | 2024-08-30 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-09-02 | 2024-08-29 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-08-30 | 2024-08-28 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-08-29 | 2024-08-27 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-08-28 | 2024-08-26 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-08-27 | 2024-08-23 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-08-26 | 2024-08-22 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-08-23 | 2024-08-21 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-08-22 | 2024-08-20 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-08-21 | 2024-08-19 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-08-20 | 2024-08-16 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-08-19 | 2024-08-15 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-08-16 | 2024-08-14 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-08-15 | 2024-08-13 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-08-14 | 2024-08-12 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-08-13 | 2024-08-09 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-08-12 | 2024-08-08 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-08-09 | 2024-08-07 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-08-08 | 2024-08-06 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-08-07 | 2024-08-05 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-08-06 | 2024-08-02 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-08-05 | 2024-08-01 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-08-02 | 2024-07-31 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-08-01 | 2024-07-30 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-07-31 | 2024-07-29 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-07-30 | 2024-07-26 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-07-29 | 2024-07-25 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-07-26 | 2024-07-24 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-07-25 | 2024-07-23 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-07-24 | 2024-07-22 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-07-23 | 2024-07-19 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-07-22 | 2024-07-18 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-07-19 | 2024-07-17 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-07-18 | 2024-07-16 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-07-17 | 2024-07-15 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-07-16 | 2024-07-12 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-07-15 | 2024-07-11 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-07-12 | 2024-07-10 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-07-11 | 2024-07-09 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-07-10 | 2024-07-08 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-07-09 | 2024-07-05 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-07-08 | 2024-07-04 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-07-05 | 2024-07-03 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-07-04 | 2024-07-02 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-07-03 | 2024-06-28 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-07-02 | 2024-06-27 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-06-28 | 2024-06-26 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-06-27 | 2024-06-25 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-06-26 | 2024-06-24 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-06-25 | 2024-06-21 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-06-24 | 2024-06-20 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-06-21 | 2024-06-19 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-06-20 | 2024-06-18 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-06-19 | 2024-06-17 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-06-18 | 2024-06-14 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-06-17 | 2024-06-13 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-06-14 | 2024-06-12 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-06-13 | 2024-06-11 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-06-12 | 2024-06-07 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-06-11 | 2024-06-06 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-06-07 | 2024-06-05 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-06-06 | 2024-06-04 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-06-05 | 2024-06-03 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-06-04 | 2024-05-31 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-06-03 | 2024-05-30 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-05-31 | 2024-05-29 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-05-30 | 2024-05-28 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-05-29 | 2024-05-27 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-05-28 | 2024-05-24 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-05-27 | 2024-05-23 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-05-24 | 2024-05-22 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-05-23 | 2024-05-21 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-05-22 | 2024-05-20 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-05-21 | 2024-05-17 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-05-20 | 2024-05-16 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-05-17 | 2024-05-14 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-05-16 | 2024-05-13 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-05-14 | 2024-05-10 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-05-13 | 2024-05-09 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-05-10 | 2024-05-08 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-05-09 | 2024-05-07 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-05-08 | 2024-05-06 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-05-07 | 2024-05-03 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-05-06 | 2024-05-02 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-05-03 | 2024-04-30 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-05-02 | 2024-04-29 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-04-30 | 2024-04-26 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-04-29 | 2024-04-25 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-04-26 | 2024-04-24 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-04-25 | 2024-04-23 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-04-24 | 2024-04-22 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-04-23 | 2024-04-19 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-04-22 | 2024-04-18 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-04-19 | 2024-04-17 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-04-18 | 2024-04-16 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-04-17 | 2024-04-15 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-16 | 2024-04-12 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-04-15 | 2024-04-11 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-04-12 | 2024-04-10 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-04-11 | 2024-04-09 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-10 | 2024-04-08 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-09 | 2024-04-05 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-04-08 | 2024-04-03 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-04-05 | 2024-04-02 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-04-03 | 2024-03-28 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-04-02 | 2024-03-27 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-03-28 | 2024-03-26 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-03-27 | 2024-03-25 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-03-26 | 2024-03-22 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-03-25 | 2024-03-21 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-03-22 | 2024-03-20 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-03-21 | 2024-03-19 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-03-20 | 2024-03-18 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-03-19 | 2024-03-15 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-03-18 | 2024-03-14 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-03-15 | 2024-03-13 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-03-14 | 2024-03-12 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-03-13 | 2024-03-11 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-03-12 | 2024-03-08 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-03-11 | 2024-03-07 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-03-08 | 2024-03-06 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-03-07 | 2024-03-05 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-03-06 | 2024-03-04 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-03-05 | 2024-03-01 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-03-04 | 2024-02-29 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-03-01 | 2024-02-28 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-02-29 | 2024-02-27 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-02-28 | 2024-02-26 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-02-27 | 2024-02-23 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-02-26 | 2024-02-22 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-02-23 | 2024-02-21 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-02-22 | 2024-02-20 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-02-21 | 2024-02-19 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-02-20 | 2024-02-16 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-02-19 | 2024-02-15 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-02-16 | 2024-02-14 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-02-15 | 2024-02-09 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-02-14 | 2024-02-07 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-02-08 | 2024-02-06 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-02-07 | 2024-02-05 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-02-06 | 2024-02-02 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-02-05 | 2024-02-01 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-02-02 | 2024-01-31 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-02-01 | 2024-01-30 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-01-31 | 2024-01-29 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-01-30 | 2024-01-26 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-01-29 | 2024-01-25 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-01-26 | 2024-01-24 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-01-25 | 2024-01-23 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-01-24 | 2024-01-22 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-01-23 | 2024-01-19 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-01-22 | 2024-01-18 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-01-19 | 2024-01-17 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2024-01-18 | 2024-01-16 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-01-17 | 2024-01-15 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2024-01-16 | 2024-01-12 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2024-01-15 | 2024-01-11 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2024-01-12 | 2024-01-10 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-01-11 | 2024-01-09 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-01-10 | 2024-01-08 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-01-09 | 2024-01-05 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-01-08 | 2024-01-04 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2024-01-05 | 2024-01-03 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2024-01-04 | 2024-01-02 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2024-01-03 | 2023-12-29 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2024-01-02 | 2023-12-28 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2023-12-29 | 2023-12-27 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2023-12-28 | 2023-12-22 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2023-12-27 | 2023-12-21 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-12-22 | 2023-12-20 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-12-21 | 2023-12-19 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-12-20 | 2023-12-18 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-12-19 | 2023-12-15 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-12-18 | 2023-12-14 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-12-15 | 2023-12-13 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-12-14 | 2023-12-12 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-12-13 | 2023-12-11 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-12-12 | 2023-12-08 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-12-11 | 2023-12-07 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-12-08 | 2023-12-06 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-12-07 | 2023-12-05 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-12-06 | 2023-12-04 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-12-05 | 2023-12-01 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2023-12-04 | 2023-11-30 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-12-01 | 2023-11-29 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-11-30 | 2023-11-28 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-11-29 | 2023-11-27 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-11-28 | 2023-11-24 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-11-27 | 2023-11-23 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-11-24 | 2023-11-22 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-11-23 | 2023-11-21 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-11-22 | 2023-11-20 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-11-21 | 2023-11-17 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-11-20 | 2023-11-16 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-11-17 | 2023-11-15 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-11-16 | 2023-11-14 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-11-15 | 2023-11-13 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-11-14 | 2023-11-10 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-11-13 | 2023-11-09 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-11-10 | 2023-11-08 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-11-09 | 2023-11-07 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-11-08 | 2023-11-06 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-11-07 | 2023-11-03 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2023-11-06 | 2023-11-02 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2023-11-03 | 2023-11-01 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2023-11-02 | 2023-10-31 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-11-01 | 2023-10-30 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-10-31 | 2023-10-27 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2023-10-30 | 2023-10-26 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2023-10-27 | 2023-10-25 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-10-26 | 2023-10-24 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-10-25 | 2023-10-20 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-10-24 | 2023-10-19 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-10-20 | 2023-10-18 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-10-19 | 2023-10-17 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-10-18 | 2023-10-16 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-10-17 | 2023-10-13 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-10-16 | 2023-10-12 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-10-13 | 2023-10-11 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-10-12 | 2023-10-10 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-10-11 | 2023-10-09 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-10-10 | 2023-10-06 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-10-09 | 2023-10-05 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-10-06 | 2023-10-04 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-10-05 | 2023-10-03 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-10-04 | 2023-09-29 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2023-10-03 | 2023-09-28 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2023-09-29 | 2023-09-27 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2023-09-28 | 2023-09-26 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2023-09-27 | 2023-09-25 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2023-09-26 | 2023-09-22 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2023-09-25 | 2023-09-21 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2023-09-22 | 2023-09-20 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2023-09-21 | 2023-09-19 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2023-09-20 | 2023-09-18 | 1.390 | 600 | +0 | 0.00% | 834 |
| 2023-09-19 | 2023-09-15 | 1.330 | 600 | +0 | 0.00% | 798 |
| 2023-09-18 | 2023-09-14 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2023-09-15 | 2023-09-13 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2023-09-14 | 2023-09-12 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2023-09-13 | 2023-09-11 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-09-12 | 2023-09-07 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-09-11 | 2023-09-06 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-09-07 | 2023-09-05 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-09-06 | 2023-09-04 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-09-05 | 2023-08-31 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-09-04 | 2023-08-30 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-08-31 | 2023-08-29 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-08-30 | 2023-08-28 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-08-29 | 2023-08-25 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-08-28 | 2023-08-24 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-08-25 | 2023-08-23 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2023-08-24 | 2023-08-22 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2023-08-23 | 2023-08-21 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2023-08-22 | 2023-08-18 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-08-21 | 2023-08-17 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-08-18 | 2023-08-16 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2023-08-17 | 2023-08-15 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2023-08-16 | 2023-08-14 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2023-08-15 | 2023-08-11 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2023-08-14 | 2023-08-10 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2023-08-11 | 2023-08-09 | 1.210 | 600 | +0 | 0.00% | 726 |
| 2023-08-10 | 2023-08-08 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2023-08-09 | 2023-08-07 | 1.330 | 600 | +0 | 0.00% | 798 |
| 2023-08-08 | 2023-08-04 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2023-08-07 | 2023-08-03 | 1.290 | 600 | +0 | 0.00% | 774 |
| 2023-08-04 | 2023-08-02 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2023-08-03 | 2023-08-01 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2023-08-02 | 2023-07-31 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2023-08-01 | 2023-07-28 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2023-07-31 | 2023-07-27 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2023-07-28 | 2023-07-26 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2023-07-27 | 2023-07-25 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2023-07-26 | 2023-07-24 | 1.390 | 600 | +0 | 0.00% | 834 |
| 2023-07-25 | 2023-07-21 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2023-07-24 | 2023-07-20 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2023-07-21 | 2023-07-19 | 1.390 | 600 | +0 | 0.00% | 834 |
| 2023-07-20 | 2023-07-18 | 1.430 | 600 | +0 | 0.00% | 858 |
| 2023-07-19 | 2023-07-14 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2023-07-18 | 2023-07-13 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2023-07-14 | 2023-07-12 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2023-07-13 | 2023-07-11 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2023-07-12 | 2023-07-10 | 1.430 | 600 | +0 | 0.00% | 858 |
| 2023-07-11 | 2023-07-07 | 1.430 | 600 | +0 | 0.00% | 858 |
| 2023-07-10 | 2023-07-06 | 1.430 | 600 | +0 | 0.00% | 858 |
| 2023-07-07 | 2023-07-05 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2023-07-06 | 2023-07-04 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2023-07-05 | 2023-07-03 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2023-07-04 | 2023-06-30 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2023-07-03 | 2023-06-29 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2023-06-30 | 2023-06-28 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2023-06-29 | 2023-06-27 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2023-06-28 | 2023-06-26 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2023-06-27 | 2023-06-23 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2023-06-26 | 2023-06-21 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2023-06-23 | 2023-06-20 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2023-06-21 | 2023-06-19 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2023-06-20 | 2023-06-16 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2023-06-19 | 2023-06-15 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2023-06-16 | 2023-06-14 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2023-06-15 | 2023-06-13 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2023-06-14 | 2023-06-12 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2023-06-13 | 2023-06-09 | 1.480 | 600 | +0 | 0.00% | 888 |
| 2023-06-12 | 2023-06-08 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2023-06-09 | 2023-06-07 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2023-06-08 | 2023-06-06 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2023-06-07 | 2023-06-05 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2023-06-06 | 2023-06-02 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2023-06-05 | 2023-06-01 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2023-06-02 | 2023-05-31 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2023-06-01 | 2023-05-30 | 1.480 | 600 | +0 | 0.00% | 888 |
| 2023-05-31 | 2023-05-29 | 1.480 | 600 | +0 | 0.00% | 888 |
| 2023-05-30 | 2023-05-25 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-05-29 | 2023-05-24 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-05-25 | 2023-05-23 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-05-24 | 2023-05-22 | 1.530 | 600 | +0 | 0.00% | 918 |
| 2023-05-23 | 2023-05-19 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2023-05-22 | 2023-05-18 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2023-05-19 | 2023-05-17 | 1.550 | 600 | +0 | 0.00% | 930 |
| 2023-05-18 | 2023-05-16 | 1.550 | 600 | +0 | 0.00% | 930 |
| 2023-05-17 | 2023-05-15 | 1.550 | 600 | +0 | 0.00% | 930 |
| 2023-05-16 | 2023-05-12 | 1.550 | 600 | +0 | 0.00% | 930 |
| 2023-05-15 | 2023-05-11 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-05-12 | 2023-05-10 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-05-11 | 2023-05-09 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-05-10 | 2023-05-08 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2023-05-09 | 2023-05-05 | 1.480 | 600 | +0 | 0.00% | 888 |
| 2023-05-08 | 2023-05-04 | 1.480 | 600 | +0 | 0.00% | 888 |
| 2023-05-05 | 2023-05-03 | 1.480 | 600 | +0 | 0.00% | 888 |
| 2023-05-04 | 2023-05-02 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2023-05-03 | 2023-04-28 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-05-02 | 2023-04-27 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-04-28 | 2023-04-26 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-04-27 | 2023-04-25 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-04-26 | 2023-04-24 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-04-25 | 2023-04-21 | 1.550 | 600 | +0 | 0.00% | 930 |
| 2023-04-24 | 2023-04-20 | 1.520 | 600 | +0 | 0.00% | 912 |
| 2023-04-21 | 2023-04-19 | 1.530 | 600 | +0 | 0.00% | 918 |
| 2023-04-20 | 2023-04-18 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-04-19 | 2023-04-17 | 1.580 | 600 | +0 | 0.00% | 948 |
| 2023-04-18 | 2023-04-14 | 1.580 | 600 | +0 | 0.00% | 948 |
| 2023-04-17 | 2023-04-13 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-04-14 | 2023-04-12 | 1.580 | 600 | +0 | 0.00% | 948 |
| 2023-04-13 | 2023-04-11 | 1.520 | 600 | +0 | 0.00% | 912 |
| 2023-04-12 | 2023-04-06 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2023-04-11 | 2023-04-04 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2023-04-06 | 2023-04-03 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2023-04-04 | 2023-03-31 | 1.520 | 600 | +0 | 0.00% | 912 |
| 2023-04-03 | 2023-03-30 | 1.470 | 600 | +0 | 0.00% | 882 |
| 2023-03-31 | 2023-03-29 | 1.470 | 600 | +0 | 0.00% | 882 |
| 2023-03-30 | 2023-03-28 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2023-03-29 | 2023-03-27 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2023-03-28 | 2023-03-24 | 1.530 | 600 | +0 | 0.00% | 918 |
| 2023-03-27 | 2023-03-23 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2023-03-24 | 2023-03-22 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-03-23 | 2023-03-21 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2023-03-22 | 2023-03-20 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2023-03-21 | 2023-03-17 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2023-03-20 | 2023-03-16 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2023-03-17 | 2023-03-15 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2023-03-16 | 2023-03-14 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2023-03-15 | 2023-03-13 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2023-03-14 | 2023-03-10 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2023-03-13 | 2023-03-09 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2023-03-10 | 2023-03-08 | 1.480 | 600 | +0 | 0.00% | 888 |
| 2023-03-09 | 2023-03-07 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2023-03-08 | 2023-03-06 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2023-03-07 | 2023-03-03 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2023-03-06 | 2023-03-02 | 1.470 | 600 | +0 | 0.00% | 882 |
| 2023-03-03 | 2023-03-01 | 1.470 | 600 | +0 | 0.00% | 882 |
| 2023-03-02 | 2023-02-28 | 1.480 | 600 | +0 | 0.00% | 888 |
| 2023-03-01 | 2023-02-27 | 1.480 | 600 | +0 | 0.00% | 888 |
| 2023-02-28 | 2023-02-24 | 1.480 | 600 | +0 | 0.00% | 888 |
| 2023-02-27 | 2023-02-23 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2023-02-24 | 2023-02-22 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2023-02-23 | 2023-02-21 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2023-02-22 | 2023-02-20 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2023-02-21 | 2023-02-17 | 1.530 | 600 | +0 | 0.00% | 918 |
| 2023-02-20 | 2023-02-16 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-02-17 | 2023-02-15 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-02-16 | 2023-02-14 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-02-15 | 2023-02-13 | 1.570 | 600 | +0 | 0.00% | 942 |
| 2023-02-14 | 2023-02-10 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-02-13 | 2023-02-09 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-02-10 | 2023-02-08 | 1.570 | 600 | +0 | 0.00% | 942 |
| 2023-02-09 | 2023-02-07 | 1.580 | 600 | +0 | 0.00% | 948 |
| 2023-02-08 | 2023-02-06 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-02-07 | 2023-02-03 | 1.580 | 600 | +0 | 0.00% | 948 |
| 2023-02-06 | 2023-02-02 | 1.690 | 600 | +0 | 0.00% | 1,014 |
| 2023-02-03 | 2023-02-01 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2023-02-02 | 2023-01-31 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2023-02-01 | 2023-01-30 | 1.590 | 600 | +0 | 0.00% | 954 |
| 2023-01-31 | 2023-01-27 | 1.610 | 600 | +0 | 0.00% | 966 |
| 2023-01-30 | 2023-01-26 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2023-01-27 | 2023-01-20 | 1.640 | 600 | +0 | 0.00% | 984 |
| 2023-01-26 | 2023-01-19 | 1.630 | 600 | +0 | 0.00% | 978 |
| 2023-01-20 | 2023-01-18 | 1.580 | 600 | +0 | 0.00% | 948 |
| 2023-01-19 | 2023-01-17 | 1.630 | 600 | +0 | 0.00% | 978 |
| 2023-01-18 | 2023-01-16 | 1.580 | 600 | +0 | 0.00% | 948 |
| 2023-01-17 | 2023-01-13 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2023-01-16 | 2023-01-12 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2023-01-13 | 2023-01-11 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2023-01-12 | 2023-01-10 | 1.610 | 600 | +0 | 0.00% | 966 |
| 2023-01-11 | 2023-01-09 | 1.610 | 600 | +0 | 0.00% | 966 |
| 2023-01-10 | 2023-01-06 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2023-01-09 | 2023-01-05 | 1.590 | 600 | +0 | 0.00% | 954 |
| 2023-01-06 | 2023-01-04 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2023-01-05 | 2023-01-03 | 1.610 | 600 | +0 | 0.00% | 966 |
| 2023-01-04 | 2022-12-30 | 1.610 | 600 | +0 | 0.00% | 966 |
| 2023-01-03 | 2022-12-29 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2022-12-30 | 2022-12-28 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2022-12-29 | 2022-12-23 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2022-12-28 | 2022-12-22 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2022-12-23 | 2022-12-21 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2022-12-22 | 2022-12-20 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2022-12-21 | 2022-12-19 | 1.610 | 600 | +0 | 0.00% | 966 |
| 2022-12-20 | 2022-12-16 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2022-12-19 | 2022-12-15 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2022-12-16 | 2022-12-14 | 1.580 | 600 | +0 | 0.00% | 948 |
| 2022-12-15 | 2022-12-13 | 1.690 | 600 | +0 | 0.00% | 1,014 |
| 2022-12-14 | 2022-12-12 | 1.680 | 600 | +0 | 0.00% | 1,008 |
| 2022-12-13 | 2022-12-09 | 1.740 | 600 | +0 | 0.00% | 1,044 |
| 2022-12-12 | 2022-12-08 | 1.770 | 600 | +0 | 0.00% | 1,062 |
| 2022-12-09 | 2022-12-07 | 1.700 | 600 | +0 | 0.00% | 1,020 |
| 2022-12-08 | 2022-12-06 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2022-12-07 | 2022-12-05 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2022-12-06 | 2022-12-02 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2022-12-05 | 2022-12-01 | 1.670 | 600 | +0 | 0.00% | 1,002 |
| 2022-12-02 | 2022-11-30 | 1.690 | 600 | +0 | 0.00% | 1,014 |
| 2022-12-01 | 2022-11-29 | 1.690 | 600 | +0 | 0.00% | 1,014 |
| 2022-11-30 | 2022-11-28 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2022-11-29 | 2022-11-25 | 1.630 | 600 | +0 | 0.00% | 978 |
| 2022-11-28 | 2022-11-24 | 1.660 | 600 | +0 | 0.00% | 996 |
| 2022-11-25 | 2022-11-23 | 1.670 | 600 | +0 | 0.00% | 1,002 |
| 2022-11-24 | 2022-11-22 | 1.660 | 600 | +0 | 0.00% | 996 |
| 2022-11-23 | 2022-11-21 | 1.680 | 600 | +0 | 0.00% | 1,008 |
| 2022-11-22 | 2022-11-18 | 1.690 | 600 | +0 | 0.00% | 1,014 |
| 2022-11-21 | 2022-11-17 | 1.680 | 600 | +0 | 0.00% | 1,008 |
| 2022-11-18 | 2022-11-16 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2022-11-17 | 2022-11-15 | 1.972 | 600 | +0 | 0.00% | 1,183 |
| 2022-11-16 | 2022-11-14 | 1.866 | 600 | +31 | 0.00% | 1,120 |
| 2022-11-15 | 2022-11-11 | 2.446 | 569 | +0 | 0.00% | 1,392 |
| 2022-11-14 | 2022-11-10 | 3.332 | 569 | +0 | 0.00% | 1,896 |
| 2022-11-11 | 2022-11-09 | 3.332 | 569 | +0 | 0.00% | 1,896 |
| 2022-11-10 | 2022-11-08 | 3.332 | 569 | +0 | 0.00% | 1,896 |
| 2022-11-09 | 2022-11-07 | 3.332 | 569 | +0 | 0.00% | 1,896 |
| 2022-11-08 | 2022-11-04 | 3.617 | 569 | +0 | 0.00% | 2,058 |
| 2022-11-07 | 2022-11-03 | 3.374 | 569 | +0 | 0.00% | 1,920 |
| 2022-11-04 | 2022-11-02 | 3.543 | 569 | +0 | 0.00% | 2,016 |
| 2022-11-03 | 2022-11-01 | 3.543 | 569 | +0 | 0.00% | 2,016 |
| 2022-11-02 | 2022-10-31 | 3.543 | 569 | +0 | 0.00% | 2,016 |
| 2022-11-01 | 2022-10-28 | 3.543 | 569 | +0 | 0.00% | 2,016 |
| 2022-10-31 | 2022-10-27 | 3.543 | 569 | +0 | 0.00% | 2,016 |
| 2022-10-28 | 2022-10-26 | 3.543 | 569 | +0 | 0.00% | 2,016 |
| 2022-10-27 | 2022-10-25 | 3.543 | 569 | +0 | 0.00% | 2,016 |
| 2022-10-26 | 2022-10-24 | 3.902 | 569 | +0 | 0.00% | 2,220 |
| 2022-10-25 | 2022-10-21 | 4.165 | 569 | +0 | 0.00% | 2,370 |
| 2022-10-24 | 2022-10-20 | 4.165 | 569 | +0 | 0.00% | 2,370 |
| 2022-10-21 | 2022-10-19 | 4.165 | 569 | +0 | 0.00% | 2,370 |
| 2022-10-20 | 2022-10-18 | 4.165 | 569 | +0 | 0.00% | 2,370 |
| 2022-10-19 | 2022-10-17 | 4.218 | 569 | +0 | 0.00% | 2,400 |
| 2022-10-18 | 2022-10-14 | 4.218 | 569 | +0 | 0.00% | 2,400 |
| 2022-10-17 | 2022-10-13 | 4.271 | 569 | +0 | 0.00% | 2,430 |
| 2022-10-14 | 2022-10-12 | 4.218 | 569 | +0 | 0.00% | 2,400 |
| 2022-10-13 | 2022-10-11 | 4.334 | 569 | +0 | 0.00% | 2,466 |
| 2022-10-12 | 2022-10-10 | 4.334 | 569 | +0 | 0.00% | 2,466 |
| 2022-10-11 | 2022-10-07 | 4.334 | 569 | +0 | 0.00% | 2,466 |
| 2022-10-10 | 2022-10-06 | 4.334 | 569 | +0 | 0.00% | 2,466 |
| 2022-10-07 | 2022-10-05 | 4.334 | 569 | +0 | 0.00% | 2,466 |
| 2022-10-06 | 2022-10-03 | 4.334 | 569 | +0 | 0.00% | 2,466 |
| 2022-10-05 | 2022-09-30 | 4.334 | 569 | +0 | 0.00% | 2,466 |
| 2022-10-03 | 2022-09-29 | 4.334 | 569 | +0 | 0.00% | 2,466 |
| 2022-09-30 | 2022-09-28 | 4.334 | 569 | +0 | 0.00% | 2,466 |
| 2022-09-29 | 2022-09-27 | 4.334 | 569 | +0 | 0.00% | 2,466 |
| 2022-09-28 | 2022-09-26 | 4.334 | 569 | +0 | 0.00% | 2,466 |
| 2022-09-27 | 2022-09-23 | 4.334 | 569 | +0 | 0.00% | 2,466 |
| 2022-09-26 | 2022-09-22 | 4.334 | 569 | +0 | 0.00% | 2,466 |
| 2022-09-23 | 2022-09-21 | 4.334 | 569 | +0 | 0.00% | 2,466 |
| 2022-09-22 | 2022-09-20 | 4.334 | 569 | +0 | 0.00% | 2,466 |
| 2022-09-21 | 2022-09-19 | 4.345 | 569 | +0 | 0.00% | 2,472 |
| 2022-09-20 | 2022-09-16 | 4.345 | 569 | +0 | 0.00% | 2,472 |
| 2022-09-19 | 2022-09-15 | 4.640 | 569 | +0 | 0.00% | 2,640 |
| 2022-09-16 | 2022-09-14 | 4.640 | 569 | +0 | 0.00% | 2,640 |
| 2022-09-15 | 2022-09-13 | 4.640 | 569 | +0 | 0.00% | 2,640 |
| 2022-09-14 | 2022-09-09 | 4.640 | 569 | +0 | 0.00% | 2,640 |
| 2022-09-13 | 2022-09-08 | 4.629 | 569 | +0 | 0.00% | 2,634 |
| 2022-09-09 | 2022-09-07 | 4.735 | 569 | +0 | 0.00% | 2,694 |
| 2022-09-08 | 2022-09-06 | 4.882 | 569 | +0 | 0.00% | 2,778 |
| 2022-09-07 | 2022-09-05 | 4.935 | 569 | +0 | 0.00% | 2,808 |
| 2022-09-06 | 2022-09-02 | 5.083 | 569 | +0 | 0.00% | 2,892 |
| 2022-09-05 | 2022-09-01 | 5.083 | 569 | +0 | 0.00% | 2,892 |
| 2022-09-02 | 2022-08-31 | 5.083 | 569 | +0 | 0.00% | 2,892 |
| 2022-09-01 | 2022-08-30 | 5.083 | 569 | +0 | 0.00% | 2,892 |
| 2022-08-31 | 2022-08-29 | 5.083 | 569 | +0 | 0.00% | 2,892 |
| 2022-08-30 | 2022-08-26 | 5.135 | 569 | +0 | 0.00% | 2,922 |
| 2022-08-29 | 2022-08-25 | 5.051 | 569 | +0 | 0.00% | 2,874 |
| 2022-08-26 | 2022-08-24 | 5.062 | 569 | +0 | 0.00% | 2,880 |
| 2022-08-25 | 2022-08-23 | 5.062 | 569 | +0 | 0.00% | 2,880 |
| 2022-08-24 | 2022-08-22 | 5.114 | 569 | +0 | 0.00% | 2,910 |
| 2022-08-23 | 2022-08-19 | 5.093 | 569 | +0 | 0.00% | 2,898 |
| 2022-08-22 | 2022-08-18 | 5.041 | 569 | +0 | 0.00% | 2,868 |
| 2022-08-19 | 2022-08-17 | 4.998 | 569 | +0 | 0.00% | 2,844 |
| 2022-08-18 | 2022-08-16 | 4.766 | 569 | +0 | 0.00% | 2,712 |
| 2022-08-17 | 2022-08-15 | 4.693 | 569 | +0 | 0.00% | 2,670 |
| 2022-08-16 | 2022-08-12 | 4.745 | 569 | +0 | 0.00% | 2,700 |
| 2022-08-15 | 2022-08-11 | 4.724 | 569 | +0 | 0.00% | 2,688 |
| 2022-08-12 | 2022-08-10 | 4.724 | 569 | +0 | 0.00% | 2,688 |
| 2022-08-11 | 2022-08-09 | 4.724 | 569 | +0 | 0.00% | 2,688 |
| 2022-08-10 | 2022-08-08 | 4.724 | 569 | +0 | 0.00% | 2,688 |
| 2022-08-09 | 2022-08-05 | 4.724 | 569 | +0 | 0.00% | 2,688 |
| 2022-08-08 | 2022-08-04 | 4.724 | 569 | +0 | 0.00% | 2,688 |
| 2022-08-05 | 2022-08-03 | 4.724 | 569 | +0 | 0.00% | 2,688 |
| 2022-08-04 | 2022-08-02 | 4.724 | 569 | +0 | 0.00% | 2,688 |
| 2022-08-03 | 2022-08-01 | 4.798 | 569 | +0 | 0.00% | 2,730 |
| 2022-08-02 | 2022-07-29 | 4.735 | 569 | +0 | 0.00% | 2,694 |
| 2022-08-01 | 2022-07-28 | 4.735 | 569 | +0 | 0.00% | 2,694 |
| 2022-07-29 | 2022-07-27 | 4.735 | 569 | +0 | 0.00% | 2,694 |
| 2022-07-28 | 2022-07-26 | 4.693 | 569 | +0 | 0.00% | 2,670 |
| 2022-07-27 | 2022-07-25 | 4.693 | 569 | +0 | 0.00% | 2,670 |
| 2022-07-26 | 2022-07-22 | 4.693 | 569 | +0 | 0.00% | 2,670 |
| 2022-07-25 | 2022-07-21 | 4.693 | 569 | +0 | 0.00% | 2,670 |
| 2022-07-22 | 2022-07-20 | 4.693 | 569 | +0 | 0.00% | 2,670 |
| 2022-07-21 | 2022-07-19 | 4.693 | 569 | +0 | 0.00% | 2,670 |
| 2022-07-20 | 2022-07-18 | 4.693 | 569 | +0 | 0.00% | 2,670 |
| 2022-07-19 | 2022-07-15 | 4.693 | 569 | +0 | 0.00% | 2,670 |
| 2022-07-18 | 2022-07-14 | 4.693 | 569 | +0 | 0.00% | 2,670 |
| 2022-07-15 | 2022-07-13 | 4.693 | 569 | +0 | 0.00% | 2,670 |
| 2022-07-14 | 2022-07-12 | 4.693 | 569 | +0 | 0.00% | 2,670 |
| 2022-07-13 | 2022-07-11 | 4.861 | 569 | +0 | 0.00% | 2,766 |
| 2022-07-12 | 2022-07-08 | 4.914 | 569 | +0 | 0.00% | 2,796 |
| 2022-07-11 | 2022-07-07 | 4.914 | 569 | +0 | 0.00% | 2,796 |
| 2022-07-08 | 2022-07-06 | 4.914 | 569 | +0 | 0.00% | 2,796 |
| 2022-07-07 | 2022-07-05 | 4.851 | 569 | +0 | 0.00% | 2,760 |
| 2022-07-06 | 2022-07-04 | 4.893 | 569 | +0 | 0.00% | 2,784 |
| 2022-07-05 | 2022-06-30 | 4.882 | 569 | +0 | 0.00% | 2,778 |
| 2022-07-04 | 2022-06-29 | 4.935 | 569 | +0 | 0.00% | 2,808 |
| 2022-06-30 | 2022-06-28 | 4.977 | 569 | +0 | 0.00% | 2,832 |
| 2022-06-29 | 2022-06-27 | 4.956 | 569 | +0 | 0.00% | 2,820 |
| 2022-06-28 | 2022-06-24 | 4.956 | 569 | +0 | 0.00% | 2,820 |
| 2022-06-27 | 2022-06-23 | 4.893 | 569 | +0 | 0.00% | 2,784 |
| 2022-06-24 | 2022-06-22 | 4.893 | 569 | +0 | 0.00% | 2,784 |
| 2022-06-23 | 2022-06-21 | 4.893 | 569 | +0 | 0.00% | 2,784 |
| 2022-06-22 | 2022-06-20 | 4.893 | 569 | +0 | 0.00% | 2,784 |
| 2022-06-21 | 2022-06-17 | 4.893 | 569 | +0 | 0.00% | 2,784 |
| 2022-06-20 | 2022-06-16 | 4.903 | 569 | +0 | 0.00% | 2,790 |
| 2022-06-17 | 2022-06-15 | 4.893 | 569 | +0 | 0.00% | 2,784 |
| 2022-06-16 | 2022-06-14 | 4.650 | 569 | +0 | 0.00% | 2,646 |
| 2022-06-15 | 2022-06-13 | 4.598 | 569 | +0 | 0.00% | 2,616 |
| 2022-06-14 | 2022-06-10 | 4.598 | 569 | +0 | 0.00% | 2,616 |
| 2022-06-13 | 2022-06-09 | 4.587 | 569 | +0 | 0.00% | 2,610 |
| 2022-06-10 | 2022-06-08 | 4.366 | 569 | +0 | 0.00% | 2,484 |
| 2022-06-09 | 2022-06-07 | 4.271 | 569 | +0 | 0.00% | 2,430 |
| 2022-06-08 | 2022-06-06 | 4.239 | 569 | +0 | 0.00% | 2,412 |
| 2022-06-07 | 2022-06-02 | 4.092 | 569 | +0 | 0.00% | 2,328 |
| 2022-06-06 | 2022-06-01 | 4.092 | 569 | +0 | 0.00% | 2,328 |
| 2022-06-02 | 2022-05-31 | 4.092 | 569 | +0 | 0.00% | 2,328 |
| 2022-06-01 | 2022-05-30 | 4.049 | 569 | +0 | 0.00% | 2,304 |
| 2022-05-31 | 2022-05-27 | 3.923 | 569 | +0 | 0.00% | 2,232 |
| 2022-05-30 | 2022-05-26 | 3.796 | 569 | +0 | 0.00% | 2,160 |
| 2022-05-27 | 2022-05-25 | 3.649 | 569 | +0 | 0.00% | 2,076 |
| 2022-05-26 | 2022-05-24 | 3.480 | 569 | +0 | 0.00% | 1,980 |
| 2022-05-25 | 2022-05-23 | 3.575 | 569 | +0 | 0.00% | 2,034 |
| 2022-05-24 | 2022-05-20 | 3.722 | 569 | +0 | 0.00% | 2,118 |
| 2022-05-23 | 2022-05-19 | 3.722 | 569 | +0 | 0.00% | 2,118 |
| 2022-05-20 | 2022-05-18 | 3.722 | 569 | +0 | 0.00% | 2,118 |
| 2022-05-19 | 2022-05-17 | 3.722 | 569 | +0 | 0.00% | 2,118 |
| 2022-05-18 | 2022-05-16 | 3.691 | 569 | +0 | 0.00% | 2,100 |
| 2022-05-17 | 2022-05-13 | 3.691 | 569 | +0 | 0.00% | 2,100 |
| 2022-05-16 | 2022-05-12 | 3.691 | 569 | +0 | 0.00% | 2,100 |
| 2022-05-13 | 2022-05-11 | 3.775 | 569 | +0 | 0.00% | 2,148 |
| 2022-05-12 | 2022-05-10 | 3.775 | 569 | +0 | 0.00% | 2,148 |
| 2022-05-11 | 2022-05-06 | 3.775 | 569 | +0 | 0.00% | 2,148 |
| 2022-05-10 | 2022-05-05 | 3.775 | 569 | +0 | 0.00% | 2,148 |
| 2022-05-06 | 2022-05-04 | 3.775 | 569 | +0 | 0.00% | 2,148 |
| 2022-05-05 | 2022-05-03 | 3.775 | 569 | +0 | 0.00% | 2,148 |
| 2022-05-04 | 2022-04-29 | 3.765 | 569 | +0 | 0.00% | 2,142 |
| 2022-05-03 | 2022-04-28 | 3.670 | 569 | +0 | 0.00% | 2,088 |
| 2022-04-29 | 2022-04-27 | 3.670 | 569 | +0 | 0.00% | 2,088 |
| 2022-04-28 | 2022-04-26 | 3.670 | 569 | +0 | 0.00% | 2,088 |
| 2022-04-27 | 2022-04-25 | 3.670 | 569 | +0 | 0.00% | 2,088 |
| 2022-04-26 | 2022-04-22 | 3.796 | 569 | +0 | 0.00% | 2,160 |
| 2022-04-25 | 2022-04-21 | 3.796 | 569 | +0 | 0.00% | 2,160 |
| 2022-04-22 | 2022-04-20 | 3.796 | 569 | +0 | 0.00% | 2,160 |
| 2022-04-21 | 2022-04-19 | 3.796 | 569 | +0 | 0.00% | 2,160 |
| 2022-04-20 | 2022-04-14 | 3.796 | 569 | +0 | 0.00% | 2,160 |
| 2022-04-19 | 2022-04-13 | 3.828 | 569 | +0 | 0.00% | 2,178 |
| 2022-04-14 | 2022-04-12 | 3.817 | 569 | +0 | 0.00% | 2,172 |
| 2022-04-13 | 2022-04-11 | 3.775 | 569 | +0 | 0.00% | 2,148 |
| 2022-04-12 | 2022-04-08 | 3.744 | 569 | +0 | 0.00% | 2,130 |
| 2022-04-11 | 2022-04-07 | 3.786 | 569 | +0 | 0.00% | 2,154 |
| 2022-04-08 | 2022-04-06 | 3.786 | 569 | +0 | 0.00% | 2,154 |
| 2022-04-07 | 2022-04-04 | 3.786 | 569 | +0 | 0.00% | 2,154 |
| 2022-04-06 | 2022-04-01 | 3.860 | 569 | +0 | 0.00% | 2,196 |
| 2022-04-04 | 2022-03-31 | 3.860 | 569 | +0 | 0.00% | 2,196 |
| 2022-04-01 | 2022-03-30 | 3.691 | 569 | +0 | 0.00% | 2,100 |
| 2022-03-31 | 2022-03-29 | 3.691 | 569 | +0 | 0.00% | 2,100 |
| 2022-03-30 | 2022-03-28 | 3.733 | 569 | +0 | 0.00% | 2,124 |
| 2022-03-29 | 2022-03-25 | 3.733 | 569 | +0 | 0.00% | 2,124 |
| 2022-03-28 | 2022-03-24 | 3.733 | 569 | +0 | 0.00% | 2,124 |
| 2022-03-25 | 2022-03-23 | 3.691 | 569 | +0 | 0.00% | 2,100 |
| 2022-03-24 | 2022-03-22 | 3.691 | 569 | +0 | 0.00% | 2,100 |
| 2022-03-23 | 2022-03-21 | 3.712 | 569 | +0 | 0.00% | 2,112 |
| 2022-03-22 | 2022-03-18 | 3.722 | 569 | +0 | 0.00% | 2,118 |
| 2022-03-21 | 2022-03-17 | 3.585 | 569 | +0 | 0.00% | 2,040 |
| 2022-03-18 | 2022-03-16 | 3.427 | 569 | +0 | 0.00% | 1,950 |
| 2022-03-17 | 2022-03-15 | 3.427 | 569 | +0 | 0.00% | 1,950 |
| 2022-03-16 | 2022-03-14 | 3.670 | 569 | +0 | 0.00% | 2,088 |
| 2022-03-15 | 2022-03-11 | 3.754 | 569 | +0 | 0.00% | 2,136 |
| 2022-03-14 | 2022-03-10 | 3.754 | 569 | +0 | 0.00% | 2,136 |
| 2022-03-11 | 2022-03-09 | 3.765 | 569 | +0 | 0.00% | 2,142 |
| 2022-03-10 | 2022-03-08 | 3.775 | 569 | +0 | 0.00% | 2,148 |
| 2022-03-09 | 2022-03-07 | 3.775 | 569 | +0 | 0.00% | 2,148 |
| 2022-03-08 | 2022-03-04 | 3.775 | 569 | +0 | 0.00% | 2,148 |
| 2022-03-07 | 2022-03-03 | 3.775 | 569 | +0 | 0.00% | 2,148 |
| 2022-03-04 | 2022-03-02 | 3.786 | 569 | +0 | 0.00% | 2,154 |
| 2022-03-03 | 2022-03-01 | 3.870 | 569 | +0 | 0.00% | 2,202 |
| 2022-03-02 | 2022-02-28 | 3.870 | 569 | +0 | 0.00% | 2,202 |
| 2022-03-01 | 2022-02-25 | 3.870 | 569 | +0 | 0.00% | 2,202 |
| 2022-02-28 | 2022-02-24 | 3.870 | 569 | +0 | 0.00% | 2,202 |
| 2022-02-25 | 2022-02-23 | 3.870 | 569 | +0 | 0.00% | 2,202 |
| 2022-02-24 | 2022-02-22 | 3.870 | 569 | +0 | 0.00% | 2,202 |
| 2022-02-23 | 2022-02-21 | 3.870 | 569 | +0 | 0.00% | 2,202 |
| 2022-02-22 | 2022-02-18 | 3.870 | 569 | +0 | 0.00% | 2,202 |
| 2022-02-21 | 2022-02-17 | 3.870 | 569 | +0 | 0.00% | 2,202 |
| 2022-02-18 | 2022-02-16 | 3.933 | 569 | +0 | 0.00% | 2,238 |
| 2022-02-17 | 2022-02-15 | 3.933 | 569 | +0 | 0.00% | 2,238 |
| 2022-02-16 | 2022-02-14 | 3.933 | 569 | +0 | 0.00% | 2,238 |
| 2022-02-15 | 2022-02-11 | 3.933 | 569 | +0 | 0.00% | 2,238 |
| 2022-02-14 | 2022-02-10 | 3.933 | 569 | +0 | 0.00% | 2,238 |
| 2022-02-11 | 2022-02-09 | 3.912 | 569 | +0 | 0.00% | 2,226 |
| 2022-02-10 | 2022-02-08 | 3.849 | 569 | +0 | 0.00% | 2,190 |
| 2022-02-09 | 2022-02-07 | 3.954 | 569 | +0 | 0.00% | 2,250 |
| 2022-02-08 | 2022-02-04 | 3.954 | 569 | +0 | 0.00% | 2,250 |
| 2022-02-07 | 2022-01-31 | 3.954 | 569 | +0 | 0.00% | 2,250 |
| 2022-02-04 | 2022-01-27 | 3.902 | 569 | +0 | 0.00% | 2,220 |
| 2022-01-28 | 2022-01-26 | 3.912 | 569 | +0 | 0.00% | 2,226 |
| 2022-01-27 | 2022-01-25 | 4.018 | 569 | +0 | 0.00% | 2,286 |
| 2022-01-26 | 2022-01-24 | 4.018 | 569 | +0 | 0.00% | 2,286 |
| 2022-01-25 | 2022-01-21 | 4.018 | 569 | +0 | 0.00% | 2,286 |
| 2022-01-24 | 2022-01-20 | 4.113 | 569 | +0 | 0.00% | 2,340 |
| 2022-01-21 | 2022-01-19 | 4.113 | 569 | +0 | 0.00% | 2,340 |
| 2022-01-20 | 2022-01-18 | 4.165 | 569 | +0 | 0.00% | 2,370 |
| 2022-01-19 | 2022-01-17 | 4.123 | 569 | +0 | 0.00% | 2,346 |
| 2022-01-18 | 2022-01-14 | 4.144 | 569 | +0 | 0.00% | 2,358 |
| 2022-01-17 | 2022-01-13 | 4.144 | 569 | +0 | 0.00% | 2,358 |
| 2022-01-14 | 2022-01-12 | 4.123 | 569 | +0 | 0.00% | 2,346 |
| 2022-01-13 | 2022-01-11 | 4.123 | 569 | +0 | 0.00% | 2,346 |
| 2022-01-12 | 2022-01-10 | 3.754 | 569 | +0 | 0.00% | 2,136 |
| 2022-01-11 | 2022-01-07 | 3.754 | 569 | +0 | 0.00% | 2,136 |
| 2022-01-10 | 2022-01-06 | 3.849 | 569 | +0 | 0.00% | 2,190 |
| 2022-01-07 | 2022-01-05 | 3.849 | 569 | +0 | 0.00% | 2,190 |
| 2022-01-06 | 2022-01-04 | 3.849 | 569 | +0 | 0.00% | 2,190 |
| 2022-01-05 | 2022-01-03 | 3.902 | 569 | +0 | 0.00% | 2,220 |
| 2022-01-04 | 2021-12-31 | 3.902 | 569 | +0 | 0.00% | 2,220 |
| 2022-01-03 | 2021-12-29 | 3.881 | 569 | +0 | 0.00% | 2,208 |
| 2021-12-30 | 2021-12-28 | 3.796 | 569 | +0 | 0.00% | 2,160 |
| 2021-12-29 | 2021-12-24 | 3.775 | 569 | +0 | 0.00% | 2,148 |
| 2021-12-28 | 2021-12-22 | 3.733 | 569 | +0 | 0.00% | 2,124 |
| 2021-12-23 | 2021-12-21 | 3.733 | 569 | +0 | 0.00% | 2,124 |
| 2021-12-22 | 2021-12-20 | 3.733 | 569 | +0 | 0.00% | 2,124 |
| 2021-12-21 | 2021-12-17 | 3.765 | 569 | +0 | 0.00% | 2,142 |
| 2021-12-20 | 2021-12-16 | 3.754 | 569 | +0 | 0.00% | 2,136 |
| 2021-12-17 | 2021-12-15 | 3.754 | 569 | +0 | 0.00% | 2,136 |
| 2021-12-16 | 2021-12-14 | 3.712 | 569 | +0 | 0.00% | 2,112 |
| 2021-12-15 | 2021-12-13 | 3.712 | 569 | +0 | 0.00% | 2,112 |
| 2021-12-14 | 2021-12-10 | 3.712 | 569 | +0 | 0.00% | 2,112 |
| 2021-12-13 | 2021-12-09 | 3.712 | 569 | +0 | 0.00% | 2,112 |
| 2021-12-10 | 2021-12-08 | 3.712 | 569 | +0 | 0.00% | 2,112 |
| 2021-12-09 | 2021-12-07 | 3.712 | 569 | +0 | 0.00% | 2,112 |
| 2021-12-08 | 2021-12-06 | 3.712 | 569 | +0 | 0.00% | 2,112 |
| 2021-12-07 | 2021-12-03 | 3.733 | 569 | +0 | 0.00% | 2,124 |
| 2021-12-06 | 2021-12-02 | 3.733 | 569 | +0 | 0.00% | 2,124 |
| 2021-12-03 | 2021-12-01 | 3.733 | 569 | +0 | 0.00% | 2,124 |
| 2021-12-02 | 2021-11-30 | 3.733 | 569 | +0 | 0.00% | 2,124 |
| 2021-12-01 | 2021-11-29 | 3.765 | 569 | +0 | 0.00% | 2,142 |
| 2021-11-30 | 2021-11-26 | 3.796 | 569 | +0 | 0.00% | 2,160 |
| 2021-11-29 | 2021-11-25 | 3.754 | 569 | +0 | 0.00% | 2,136 |
| 2021-11-26 | 2021-11-24 | 3.638 | 569 | +0 | 0.00% | 2,070 |
| 2021-11-25 | 2021-11-23 | 3.659 | 569 | +0 | 0.00% | 2,082 |
| 2021-11-24 | 2021-11-22 | 3.680 | 569 | +0 | 0.00% | 2,094 |
| 2021-11-23 | 2021-11-19 | 3.659 | 569 | +0 | 0.00% | 2,082 |
| 2021-11-22 | 2021-11-18 | 3.596 | 569 | +0 | 0.00% | 2,046 |
| 2021-11-19 | 2021-11-17 | 3.596 | 569 | +0 | 0.00% | 2,046 |
| 2021-11-18 | 2021-11-16 | 3.480 | 569 | +0 | 0.00% | 1,980 |
| 2021-11-17 | 2021-11-15 | 3.501 | 569 | +0 | 0.00% | 1,992 |
| 2021-11-16 | 2021-11-12 | 3.501 | 569 | +0 | 0.00% | 1,992 |
| 2021-11-15 | 2021-11-11 | 3.585 | 569 | +0 | 0.00% | 2,040 |
| 2021-11-12 | 2021-11-10 | 3.564 | 569 | +0 | 0.00% | 2,028 |
| 2021-11-11 | 2021-11-09 | 3.817 | 569 | +0 | 0.00% | 2,172 |
| 2021-11-10 | 2021-11-08 | 3.744 | 569 | +0 | 0.00% | 2,130 |
| 2021-11-09 | 2021-11-05 | 3.838 | 569 | +0 | 0.00% | 2,184 |
| 2021-11-08 | 2021-11-04 | 4.070 | 569 | +0 | 0.00% | 2,316 |
| 2021-11-05 | 2021-11-03 | 3.870 | 569 | +0 | 0.00% | 2,202 |
| 2021-11-04 | 2021-11-02 | 4.229 | 569 | +0 | 0.00% | 2,406 |
| 2021-11-03 | 2021-11-01 | 4.229 | 569 | +0 | 0.00% | 2,406 |
| 2021-11-02 | 2021-10-29 | 4.229 | 569 | +0 | 0.00% | 2,406 |
| 2021-11-01 | 2021-10-28 | 4.292 | 569 | +0 | 0.00% | 2,442 |
| 2021-10-29 | 2021-10-27 | 4.534 | 569 | +0 | 0.00% | 2,580 |
| 2021-10-28 | 2021-10-26 | 4.429 | 569 | +0 | 0.00% | 2,520 |
| 2021-10-27 | 2021-10-25 | 4.851 | 569 | +0 | 0.00% | 2,760 |
| 2021-10-26 | 2021-10-22 | 4.851 | 569 | +0 | 0.00% | 2,760 |
| 2021-10-25 | 2021-10-21 | 4.956 | 569 | +0 | 0.00% | 2,820 |
| 2021-10-22 | 2021-10-20 | 5.062 | 569 | +0 | 0.00% | 2,880 |
| 2021-10-21 | 2021-10-19 | 5.062 | 569 | +0 | 0.00% | 2,880 |
| 2021-10-20 | 2021-10-18 | 5.062 | 569 | +0 | 0.00% | 2,880 |
| 2021-10-19 | 2021-10-15 | 5.062 | 569 | +0 | 0.00% | 2,880 |
| 2021-10-18 | 2021-10-12 | 5.083 | 569 | +0 | 0.00% | 2,892 |
| 2021-10-15 | 2021-10-11 | 4.925 | 569 | +0 | 0.00% | 2,802 |
| 2021-10-12 | 2021-10-08 | 4.851 | 569 | +0 | 0.00% | 2,760 |
| 2021-10-11 | 2021-10-07 | 5.420 | 569 | +0 | 0.00% | 3,084 |
| 2021-10-08 | 2021-10-06 | 5.420 | 569 | +0 | 0.00% | 3,084 |
| 2021-10-07 | 2021-10-05 | 5.431 | 569 | +0 | 0.00% | 3,090 |
| 2021-10-06 | 2021-10-04 | 5.431 | 569 | +0 | 0.00% | 3,090 |
| 2021-10-05 | 2021-09-30 | 5.441 | 569 | +0 | 0.00% | 3,096 |
| 2021-10-04 | 2021-09-29 | 5.273 | 569 | +0 | 0.00% | 3,000 |
| 2021-09-30 | 2021-09-28 | 5.462 | 569 | +0 | 0.00% | 3,108 |
| 2021-09-29 | 2021-09-27 | 5.473 | 569 | +0 | 0.00% | 3,114 |
| 2021-09-28 | 2021-09-24 | 5.483 | 569 | +0 | 0.00% | 3,120 |
| 2021-09-27 | 2021-09-23 | 5.483 | 569 | +0 | 0.00% | 3,120 |
| 2021-09-24 | 2021-09-21 | 5.273 | 569 | +0 | 0.00% | 3,000 |
| 2021-09-23 | 2021-09-20 | 5.568 | 569 | +0 | 0.00% | 3,168 |
| 2021-09-21 | 2021-09-17 | 5.673 | 569 | +0 | 0.00% | 3,228 |
| 2021-09-20 | 2021-09-16 | 5.694 | 569 | +0 | 0.00% | 3,240 |
| 2021-09-17 | 2021-09-15 | 5.800 | 569 | +0 | 0.00% | 3,300 |
| 2021-09-16 | 2021-09-14 | 5.853 | 569 | +0 | 0.00% | 3,330 |
| 2021-09-15 | 2021-09-13 | 5.905 | 569 | +0 | 0.00% | 3,360 |
| 2021-09-14 | 2021-09-10 | 6.179 | 569 | +0 | 0.00% | 3,516 |
| 2021-09-13 | 2021-09-09 | 6.179 | 569 | +0 | 0.00% | 3,516 |
| 2021-09-10 | 2021-09-08 | 6.190 | 569 | +0 | 0.00% | 3,522 |
| 2021-09-09 | 2021-09-07 | 6.158 | 569 | +0 | 0.00% | 3,504 |
| 2021-09-08 | 2021-09-06 | 5.853 | 569 | +0 | 0.00% | 3,330 |
| 2021-09-07 | 2021-09-03 | 5.663 | 569 | +0 | 0.00% | 3,222 |
| 2021-09-06 | 2021-09-02 | 5.462 | 569 | +0 | 0.00% | 3,108 |
| 2021-09-03 | 2021-09-01 | 5.410 | 569 | +0 | 0.00% | 3,078 |
| 2021-09-02 | 2021-08-31 | 5.378 | 569 | +0 | 0.00% | 3,060 |
| 2021-09-01 | 2021-08-30 | 5.294 | 569 | +0 | 0.00% | 3,012 |
| 2021-08-31 | 2021-08-27 | 5.378 | 569 | +0 | 0.00% | 3,060 |
| 2021-08-30 | 2021-08-26 | 5.146 | 569 | +0 | 0.00% | 2,928 |
| 2021-08-27 | 2021-08-25 | 4.956 | 569 | +0 | 0.00% | 2,820 |
| 2021-08-26 | 2021-08-24 | 4.809 | 569 | +0 | 0.00% | 2,736 |
| 2021-08-25 | 2021-08-23 | 4.661 | 569 | -569 | 0.00% | 2,652 |
| 2021-06-25 | 2021-06-23 | 8.175 | 1,138 | +246 | 0.00% | 9,303 |
| 2019-12-27 | 2019-12-20 | 13.546 | 892 | +6 | 0.00% | 12,083 |
| 2018-12-28 | 2018-12-24 | 15.219 | 886 | +6 | 0.00% | 13,484 |
| 2017-12-19 | 2017-12-15 | 16.644 | 880 | +5 | 0.00% | 14,647 |
| 2017-10-13 | 2017-10-11 | 22.019 | 875 | -146 | 0.00% | 19,266 |
| 2017-10-04 | 2017-09-29 | 20.291 | 1,021 | +437 | 0.00% | 20,717 |
| 2017-08-15 | 2017-08-11 | 11.305 | 584 | -513 | 0.00% | 6,602 |
| 2017-05-18 | 2017-05-16 | 8.315 | 1,097 | -71,841 | 0.00% | 9,122 |
| 2017-03-06 | 2017-03-02 | 7.075 | 72,938 | -134,360 | 0.01% | 516,038 |
| 2017-02-22 | 2017-02-20 | 6.747 | 207,298 | -19,195 | 0.04% | 1,398,597 |
| 2016-12-20 | 2016-12-16 | 5.609 | 226,493 | -1,770 | 0.04% | 1,270,371 |
| 2015-12-17 | 2015-12-15 | 2.891 | 228,263 | -3,183 | 0.04% | 659,860 |
| 2015-12-04 | 2015-12-02 | 3.105 | 231,446 | -4 | 0.04% | 718,621 |
| 2015-12-03 | 2015-12-01 | 3.141 | 231,450 | +4 | 0.04% | 726,894 |
| 2014-12-16 | 2014-12-12 | 3.637 | 231,446 | -2,498 | 0.04% | 841,695 |
| 2014-07-18 | 2014-07-16 | 3.813 | 233,944 | +22,941 | 0.04% | 892,080 |
| 2014-07-17 | 2014-07-15 | 3.778 | 211,003 | +28,323 | 0.04% | 797,151 |
| 2014-07-16 | 2014-07-14 | 3.849 | 182,680 | +28,322 | 0.03% | 703,049 |
| 2014-01-27 | 2014-01-23 | 4.025 | 154,358 | +18,693 | 0.03% | 621,301 |
| 2014-01-08 | 2014-01-06 | 4.096 | 135,665 | -2,832 | 0.03% | 555,640 |
| 2013-12-30 | 2013-12-24 | 4.009 | 138,497 | -6,664 | 0.03% | 555,198 |
| 2013-12-18 | 2013-12-16 | 4.042 | 145,161 | +2,969 | 0.03% | 586,802 |
| 2013-11-21 | 2013-11-19 | 4.716 | 142,192 | -3,265 | 0.03% | 670,600 |
| 2013-11-04 | 2013-10-31 | 4.750 | 145,457 | +593 | 0.03% | 690,898 |
| 2013-09-27 | 2013-09-25 | 4.986 | 144,864 | -2,968 | 0.03% | 722,242 |
| 2013-08-13 | 2013-08-09 | 4.918 | 147,832 | -3,266 | 0.03% | 727,079 |
| 2013-08-06 | 2013-08-02 | 5.053 | 151,098 | +29,686 | 0.03% | 763,502 |
| 2013-08-05 | 2013-08-01 | 5.053 | 121,412 | +593 | 0.03% | 613,498 |
| 2013-08-01 | 2013-07-30 | 5.053 | 120,819 | +29,685 | 0.03% | 610,502 |
| 2013-07-29 | 2013-07-25 | 5.120 | 91,134 | +2,969 | 0.02% | 466,643 |
| 2013-07-04 | 2013-07-02 | 4.413 | 88,165 | -5,046 | 0.02% | 389,070 |
| 2013-07-03 | 2013-06-28 | 4.514 | 93,211 | +2,968 | 0.02% | 420,758 |
| 2013-05-23 | 2013-05-21 | 5.424 | 90,243 | -2,968 | 0.02% | 489,440 |
| 2013-05-22 | 2013-05-20 | 5.424 | 93,211 | -1,782 | 0.02% | 505,537 |
| 2013-05-21 | 2013-05-16 | 5.424 | 94,993 | -14,842 | 0.02% | 515,202 |
| 2013-05-14 | 2013-05-10 | 5.289 | 109,835 | -6,531 | 0.02% | 580,899 |
| 2013-05-09 | 2013-05-07 | 5.356 | 116,366 | -14,842 | 0.02% | 623,281 |
| 2013-05-07 | 2013-05-03 | 5.188 | 131,208 | -14,843 | 0.03% | 680,677 |
| 2013-05-06 | 2013-05-02 | 5.154 | 146,051 | -14,843 | 0.03% | 752,760 |
| 2013-04-29 | 2013-04-25 | 5.221 | 160,894 | +594 | 0.03% | 840,102 |
| 2013-03-28 | 2013-03-26 | 5.525 | 160,300 | -5,046 | 0.03% | 885,600 |
| 2013-03-05 | 2013-03-01 | 5.895 | 165,346 | +1,187 | 0.03% | 974,747 |
| 2013-02-27 | 2013-02-25 | 5.592 | 164,159 | -3,265 | 0.03% | 917,980 |
| 2013-02-07 | 2013-02-05 | 5.895 | 167,424 | +296 | 0.03% | 986,998 |
| 2013-02-06 | 2013-02-04 | 6.367 | 167,128 | +1,782 | 0.03% | 1,064,073 |
| 2013-02-05 | 2013-02-01 | 6.333 | 165,346 | -3,266 | 0.03% | 1,047,157 |
| 2013-02-04 | 2013-01-31 | 5.491 | 168,612 | +2,969 | 0.04% | 925,841 |
| 2013-02-01 | 2013-01-30 | 5.794 | 165,643 | +890 | 0.03% | 959,758 |
| 2013-01-31 | 2013-01-29 | 5.491 | 164,753 | +1,781 | 0.03% | 904,651 |
| 2013-01-30 | 2013-01-28 | 5.457 | 162,972 | +2,078 | 0.03% | 889,382 |
| 2013-01-08 | 2013-01-04 | 4.548 | 160,894 | +2,078 | 0.03% | 731,701 |
| 2013-01-02 | 2012-12-27 | 4.278 | 158,816 | +594 | 0.03% | 679,451 |
| 2012-12-14 | 2012-12-12 | 4.379 | 158,222 | -1,781 | 0.03% | 692,900 |
| 2012-12-12 | 2012-12-10 | 4.278 | 160,003 | +890 | 0.03% | 684,529 |
| 2012-12-10 | 2012-12-06 | 4.245 | 159,113 | +891 | 0.03% | 675,362 |
| 2012-12-06 | 2012-12-04 | 3.975 | 158,222 | +1,187 | 0.03% | 628,940 |
| 2012-12-05 | 2012-12-03 | 4.110 | 157,035 | +148,426 | 0.03% | 645,382 |
| 2012-11-13 | 2012-11-09 | 3.604 | 8,609 | +1,781 | 0.00% | 31,031 |
| 2012-10-05 | 2012-10-03 | 3.167 | 6,828 | +2,672 | 0.00% | 21,621 |
| 2011-06-03 | 2011-06-01 | 3.200 | 4,156 | -890 | 0.00% | 13,300 |
| 2011-04-28 | 2011-04-26 | 3.402 | 5,046 | -2,969 | 0.00% | 17,168 |
| 2011-02-28 | 2011-02-24 | 2.998 | 8,015 | -594 | 0.00% | 24,030 |
| 2011-02-18 | 2011-02-16 | 3.908 | 8,609 | -593 | 0.00% | 33,641 |
| 2011-02-17 | 2011-02-15 | 4.042 | 9,202 | +593 | 0.00% | 37,198 |
| 2011-01-24 | 2011-01-20 | 3.402 | 8,609 | +297 | 0.00% | 29,291 |
| 2011-01-21 | 2011-01-19 | 3.470 | 8,312 | +1,781 | 0.00% | 28,841 |
| 2011-01-19 | 2011-01-17 | 3.369 | 6,531 | +297 | 0.00% | 22,001 |
| 2011-01-14 | 2011-01-12 | 3.369 | 6,234 | +2,969 | 0.00% | 21,000 |
| 2009-11-13 | 2009-11-11 | 1.449 | 3,265 | +2,968 | 0.00% | 4,729 |
| 2008-06-30 | 2008-06-26 | 1.230 | 297 | -8,905 | 0.00% | 365 |
| 2007-06-26 | 2007-06-22 | 2.628 | 9,202 | 0.00% | 24,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy