History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 761 | +0 | 0.00% | 464 |
| 2025-10-13 | 2025-10-09 | 0.610 | 761 | +0 | 0.00% | 464 |
| 2025-10-10 | 2025-10-08 | 0.590 | 761 | +0 | 0.00% | 449 |
| 2025-10-09 | 2025-10-06 | 0.610 | 761 | +0 | 0.00% | 464 |
| 2025-10-08 | 2025-10-03 | 0.610 | 761 | +0 | 0.00% | 464 |
| 2025-10-06 | 2025-10-02 | 0.610 | 761 | +0 | 0.00% | 464 |
| 2025-10-03 | 2025-09-30 | 0.610 | 761 | +0 | 0.00% | 464 |
| 2025-10-02 | 2025-09-29 | 0.610 | 761 | +0 | 0.00% | 464 |
| 2025-09-30 | 2025-09-26 | 0.610 | 761 | +0 | 0.00% | 464 |
| 2025-09-29 | 2025-09-25 | 0.610 | 761 | +0 | 0.00% | 464 |
| 2025-09-26 | 2025-09-24 | 0.610 | 761 | +0 | 0.00% | 464 |
| 2025-09-25 | 2025-09-23 | 0.610 | 761 | +0 | 0.00% | 464 |
| 2025-09-24 | 2025-09-22 | 0.610 | 761 | +0 | 0.00% | 464 |
| 2025-09-23 | 2025-09-19 | 0.570 | 761 | +0 | 0.00% | 434 |
| 2025-09-22 | 2025-09-18 | 0.580 | 761 | +0 | 0.00% | 441 |
| 2025-09-19 | 2025-09-17 | 0.610 | 761 | +0 | 0.00% | 464 |
| 2025-09-18 | 2025-09-16 | 0.610 | 761 | +0 | 0.00% | 464 |
| 2025-09-17 | 2025-09-15 | 0.600 | 761 | +0 | 0.00% | 457 |
| 2025-09-16 | 2025-09-12 | 0.600 | 761 | +0 | 0.00% | 457 |
| 2025-09-15 | 2025-09-11 | 0.600 | 761 | +600 | 0.00% | 457 |
| 2025-09-02 | 2025-08-29 | 0.570 | 161 | -600 | 0.00% | 92 |
| 2025-07-14 | 2025-07-10 | 0.650 | 761 | +600 | 0.00% | 495 |
| 2025-07-09 | 2025-07-07 | 0.550 | 161 | -400 | 0.00% | 89 |
| 2025-06-30 | 2025-06-26 | 0.570 | 561 | +165 | 0.00% | 320 |
| 2025-06-27 | 2025-06-25 | 0.530 | 396 | +200 | 0.00% | 210 |
| 2025-06-05 | 2025-06-03 | 0.550 | 196 | -648 | 0.00% | 108 |
| 2025-03-19 | 2025-03-17 | 0.590 | 844 | +800 | 0.00% | 498 |
| 2025-03-10 | 2025-03-06 | 0.610 | 44 | -360 | 0.00% | 27 |
| 2025-02-26 | 2025-02-24 | 0.510 | 404 | -360 | 0.00% | 206 |
| 2025-02-21 | 2025-02-19 | 0.510 | 764 | -200 | 0.00% | 390 |
| 2025-02-06 | 2025-02-04 | 0.540 | 964 | +200 | 0.00% | 521 |
| 2024-12-30 | 2024-12-24 | 0.550 | 764 | -72 | 0.00% | 420 |
| 2024-11-29 | 2024-11-27 | 0.600 | 836 | +689 | 0.00% | 502 |
| 2024-10-31 | 2024-10-29 | 0.650 | 147 | -200 | 0.00% | 96 |
| 2024-10-09 | 2024-10-07 | 0.790 | 347 | -100 | 0.00% | 274 |
| 2024-10-07 | 2024-10-03 | 0.680 | 447 | -416 | 0.00% | 304 |
| 2024-10-02 | 2024-09-27 | 0.540 | 863 | +556 | 0.00% | 466 |
| 2024-09-30 | 2024-09-26 | 0.590 | 307 | -600 | 0.00% | 181 |
| 2024-08-26 | 2024-08-22 | 0.600 | 907 | +500 | 0.00% | 544 |
| 2024-05-07 | 2024-05-03 | 0.590 | 407 | -494 | 0.00% | 240 |
| 2024-04-10 | 2024-04-08 | 0.600 | 901 | +280 | 0.00% | 541 |
| 2024-03-18 | 2024-03-14 | 0.690 | 621 | -250 | 0.00% | 428 |
| 2024-03-07 | 2024-03-05 | 0.700 | 871 | +293 | 0.00% | 610 |
| 2024-02-01 | 2024-01-30 | 0.710 | 578 | -400 | 0.00% | 410 |
| 2024-01-26 | 2024-01-24 | 0.730 | 978 | +626 | 0.00% | 714 |
| 2024-01-11 | 2024-01-09 | 0.810 | 352 | +55 | 0.00% | 285 |
| 2023-11-17 | 2023-11-15 | 1.000 | 297 | -500 | 0.00% | 297 |
| 2023-11-07 | 2023-11-03 | 1.020 | 797 | +400 | 0.00% | 813 |
| 2023-09-27 | 2023-09-25 | 1.120 | 397 | -505 | 0.00% | 445 |
| 2023-08-28 | 2023-08-24 | 1.000 | 902 | +6 | 0.00% | 902 |
| 2023-08-17 | 2023-08-15 | 1.080 | 896 | +200 | 0.00% | 968 |
| 2023-08-02 | 2023-07-31 | 1.350 | 696 | +240 | 0.00% | 940 |
| 2023-07-13 | 2023-07-11 | 1.460 | 456 | -200 | 0.00% | 666 |
| 2023-06-20 | 2023-06-16 | 1.450 | 656 | +278 | 0.00% | 951 |
| 2023-06-14 | 2023-06-12 | 1.450 | 378 | -600 | 0.00% | 548 |
| 2023-05-10 | 2023-05-08 | 1.540 | 978 | +320 | 0.00% | 1,506 |
| 2023-04-14 | 2023-04-12 | 1.580 | 658 | -280 | 0.00% | 1,040 |
| 2023-03-13 | 2023-03-09 | 1.500 | 938 | +190 | 0.00% | 1,407 |
| 2023-03-03 | 2023-03-01 | 1.470 | 748 | -238 | 0.00% | 1,100 |
| 2023-02-20 | 2023-02-16 | 1.560 | 986 | +2 | 0.00% | 1,538 |
| 2023-01-09 | 2023-01-05 | 1.590 | 984 | +538 | 0.00% | 1,565 |
| 2023-01-03 | 2022-12-29 | 1.620 | 446 | -500 | 0.00% | 723 |
| 2022-12-29 | 2022-12-23 | 1.620 | 946 | +440 | 0.00% | 1,533 |
| 2022-12-28 | 2022-12-22 | 1.620 | 506 | +500 | 0.00% | 820 |
| 2022-12-14 | 2022-12-12 | 1.680 | 6 | -836 | 0.00% | 10 |
| 2022-12-12 | 2022-12-08 | 1.770 | 842 | +792 | 0.00% | 1,490 |
| 2022-12-09 | 2022-12-07 | 1.700 | 50 | -600 | 0.00% | 85 |
| 2022-11-16 | 2022-11-14 | 1.866 | 650 | +34 | 0.00% | 1,213 |
| 2022-11-15 | 2022-11-11 | 2.446 | 616 | +371 | 0.00% | 1,507 |
| 2022-09-15 | 2022-09-13 | 4.640 | 245 | +190 | 0.00% | 1,137 |
| 2022-08-31 | 2022-08-29 | 5.083 | 55 | -474 | 0.00% | 280 |
| 2022-08-30 | 2022-08-26 | 5.135 | 529 | +361 | 0.00% | 2,717 |
| 2022-08-23 | 2022-08-19 | 5.093 | 168 | -379 | 0.00% | 856 |
| 2022-08-17 | 2022-08-15 | 4.693 | 547 | +36 | 0.00% | 2,567 |
| 2022-08-01 | 2022-07-28 | 4.735 | 511 | +474 | 0.00% | 2,419 |
| 2022-07-06 | 2022-07-04 | 4.893 | 37 | -515 | 0.00% | 181 |
| 2022-06-22 | 2022-06-20 | 4.893 | 552 | +372 | 0.00% | 2,701 |
| 2022-06-16 | 2022-06-14 | 4.650 | 180 | -190 | 0.00% | 837 |
| 2022-06-10 | 2022-06-08 | 4.366 | 370 | -379 | 0.00% | 1,615 |
| 2022-06-02 | 2022-05-31 | 4.092 | 749 | +318 | 0.00% | 3,065 |
| 2022-06-01 | 2022-05-30 | 4.049 | 431 | -448 | 0.00% | 1,745 |
| 2022-05-30 | 2022-05-26 | 3.796 | 879 | +111 | 0.00% | 3,337 |
| 2022-05-26 | 2022-05-24 | 3.480 | 768 | +668 | 0.00% | 2,673 |
| 2022-05-05 | 2022-05-03 | 3.775 | 100 | -758 | 0.00% | 378 |
| 2022-04-20 | 2022-04-14 | 3.796 | 858 | +745 | 0.00% | 3,257 |
| 2022-04-19 | 2022-04-13 | 3.828 | 113 | -650 | 0.00% | 433 |
| 2022-04-13 | 2022-04-11 | 3.775 | 763 | +662 | 0.00% | 2,880 |
| 2022-04-07 | 2022-04-04 | 3.786 | 101 | +1 | 0.00% | 382 |
| 2022-03-31 | 2022-03-29 | 3.691 | 100 | +12 | 0.00% | 369 |
| 2022-03-24 | 2022-03-22 | 3.691 | 88 | +84 | 0.00% | 325 |
| 2022-03-14 | 2022-03-10 | 3.754 | 4 | -939 | 0.00% | 15 |
| 2022-01-17 | 2022-01-13 | 4.144 | 943 | +576 | 0.00% | 3,908 |
| 2021-12-30 | 2021-12-28 | 3.796 | 367 | +176 | 0.00% | 1,393 |
| 2021-12-29 | 2021-12-24 | 3.775 | 191 | -543 | 0.00% | 721 |
| 2021-12-08 | 2021-12-06 | 3.712 | 734 | +379 | 0.00% | 2,725 |
| 2021-12-01 | 2021-11-29 | 3.765 | 355 | -278 | 0.00% | 1,336 |
| 2021-11-15 | 2021-11-11 | 3.585 | 633 | -101 | 0.00% | 2,270 |
| 2021-11-09 | 2021-11-05 | 3.838 | 734 | -38 | 0.00% | 2,817 |
| 2021-10-27 | 2021-10-25 | 4.851 | 772 | +404 | 0.00% | 3,745 |
| 2021-10-25 | 2021-10-21 | 4.956 | 368 | -67 | 0.00% | 1,824 |
| 2021-10-08 | 2021-10-06 | 5.420 | 435 | +369 | 0.00% | 2,358 |
| 2021-10-07 | 2021-10-05 | 5.431 | 66 | -35 | 0.00% | 358 |
| 2021-09-23 | 2021-09-20 | 5.568 | 101 | +23 | 0.00% | 562 |
| 2021-09-09 | 2021-09-07 | 6.158 | 78 | -493 | 0.00% | 480 |
| 2021-09-07 | 2021-09-03 | 5.663 | 571 | +318 | 0.00% | 3,233 |
| 2021-09-03 | 2021-09-01 | 5.410 | 253 | -607 | 0.00% | 1,369 |
| 2021-09-02 | 2021-08-31 | 5.378 | 860 | +387 | 0.00% | 4,625 |
| 2021-09-01 | 2021-08-30 | 5.294 | 473 | +227 | 0.00% | 2,504 |
| 2021-08-30 | 2021-08-26 | 5.146 | 246 | +244 | 0.00% | 1,266 |
| 2021-08-26 | 2021-08-24 | 4.809 | 2 | -834 | 0.00% | 10 |
| 2021-08-25 | 2021-08-23 | 4.661 | 836 | +243 | 0.00% | 3,897 |
| 2021-08-23 | 2021-08-19 | 4.450 | 593 | +421 | 0.00% | 2,639 |
| 2021-08-17 | 2021-08-13 | 4.534 | 172 | -174 | 0.00% | 780 |
| 2021-08-16 | 2021-08-12 | 5.041 | 346 | -127 | 0.00% | 1,744 |
| 2021-08-12 | 2021-08-10 | 4.703 | 473 | -417 | 0.00% | 2,225 |
| 2021-08-10 | 2021-08-06 | 4.334 | 890 | -14 | 0.00% | 3,857 |
| 2021-08-06 | 2021-08-04 | 4.313 | 904 | +894 | 0.00% | 3,899 |
| 2021-08-05 | 2021-08-03 | 3.933 | 10 | -813 | 0.00% | 39 |
| 2021-08-04 | 2021-08-02 | 3.881 | 823 | -945 | 0.00% | 3,194 |
| 2021-08-02 | 2021-07-29 | 3.849 | 1,768 | +1,023 | 0.00% | 6,805 |
| 2021-07-28 | 2021-07-26 | 3.786 | 745 | +726 | 0.00% | 2,820 |
| 2021-07-22 | 2021-07-20 | 3.269 | 19 | -317 | 0.00% | 62 |
| 2021-07-21 | 2021-07-19 | 3.638 | 336 | +190 | 0.00% | 1,222 |
| 2021-07-16 | 2021-07-14 | 4.176 | 146 | -630 | 0.00% | 610 |
| 2021-07-15 | 2021-07-13 | 4.471 | 776 | -72 | 0.00% | 3,470 |
| 2021-07-14 | 2021-07-12 | 5.062 | 848 | +569 | 0.00% | 4,292 |
| 2021-07-02 | 2021-06-29 | 5.294 | 279 | -174 | 0.00% | 1,477 |
| 2021-06-28 | 2021-06-24 | 8.538 | 453 | +114 | 0.00% | 3,868 |
| 2021-06-25 | 2021-06-23 | 8.175 | 339 | +73 | 0.00% | 2,771 |
| 2021-06-23 | 2021-06-21 | 8.498 | 266 | -226 | 0.00% | 2,260 |
| 2021-06-22 | 2021-06-18 | 8.404 | 492 | +468 | 0.00% | 4,135 |
| 2021-06-18 | 2021-06-16 | 8.283 | 24 | -276 | 0.00% | 199 |
| 2021-06-17 | 2021-06-15 | 7.933 | 300 | +115 | 0.00% | 2,380 |
| 2021-06-11 | 2021-06-09 | 8.632 | 185 | -506 | 0.00% | 1,597 |
| 2021-06-07 | 2021-06-03 | 8.605 | 691 | +392 | 0.00% | 5,946 |
| 2021-06-02 | 2021-05-31 | 7.731 | 299 | +149 | 0.00% | 2,312 |
| 2021-05-27 | 2021-05-25 | 7.664 | 150 | +56 | 0.00% | 1,150 |
| 2021-05-21 | 2021-05-18 | 7.395 | 94 | -148 | 0.00% | 695 |
| 2021-05-20 | 2021-05-17 | 7.395 | 242 | +149 | 0.00% | 1,790 |
| 2021-05-13 | 2021-05-11 | 7.745 | 93 | -595 | 0.00% | 720 |
| 2021-05-05 | 2021-05-03 | 7.893 | 688 | +89 | 0.00% | 5,430 |
| 2021-05-04 | 2021-04-30 | 7.893 | 599 | +149 | 0.00% | 4,728 |
| 2021-04-07 | 2021-03-31 | 8.000 | 450 | +253 | 0.00% | 3,600 |
| 2021-04-01 | 2021-03-30 | 7.974 | 197 | -445 | 0.00% | 1,571 |
| 2021-03-22 | 2021-03-18 | 7.974 | 642 | +78 | 0.00% | 5,119 |
| 2021-03-09 | 2021-03-05 | 7.664 | 564 | +506 | 0.00% | 4,323 |
| 2021-02-24 | 2021-02-22 | 7.731 | 58 | -475 | 0.00% | 448 |
| 2021-02-23 | 2021-02-19 | 7.718 | 533 | -119 | 0.00% | 4,114 |
| 2021-02-19 | 2021-02-17 | 8.431 | 652 | +141 | 0.00% | 5,497 |
| 2021-01-13 | 2021-01-11 | 8.363 | 511 | -744 | 0.00% | 4,274 |
| 2021-01-12 | 2021-01-08 | 8.337 | 1,255 | +725 | 0.00% | 10,462 |
| 2021-01-11 | 2021-01-07 | 8.363 | 530 | +149 | 0.00% | 4,433 |
| 2021-01-07 | 2021-01-05 | 8.269 | 381 | +149 | 0.00% | 3,151 |
| 2020-12-17 | 2020-12-15 | 8.269 | 232 | +149 | 0.00% | 1,918 |
| 2020-12-01 | 2020-11-27 | 8.444 | 83 | -149 | 0.00% | 701 |
| 2020-11-26 | 2020-11-24 | 8.471 | 232 | +6 | 0.00% | 1,965 |
| 2020-11-23 | 2020-11-19 | 8.471 | 226 | -341 | 0.00% | 1,914 |
| 2020-11-12 | 2020-11-10 | 8.605 | 567 | +405 | 0.00% | 4,879 |
| 2020-11-02 | 2020-10-29 | 9.412 | 162 | -744 | 0.00% | 1,525 |
| 2020-10-29 | 2020-10-27 | 10.488 | 906 | +402 | 0.00% | 9,502 |
| 2020-08-10 | 2020-08-06 | 10.824 | 504 | -298 | 0.00% | 5,455 |
| 2020-08-07 | 2020-08-05 | 10.864 | 802 | +458 | 0.00% | 8,713 |
| 2020-08-06 | 2020-08-04 | 10.864 | 344 | +179 | 0.00% | 3,737 |
| 2020-07-30 | 2020-07-28 | 10.864 | 165 | -370 | 0.00% | 1,793 |
| 2020-07-06 | 2020-07-02 | 10.824 | 535 | +20 | 0.00% | 5,791 |
| 2020-07-03 | 2020-06-30 | 10.690 | 515 | +297 | 0.00% | 5,505 |
| 2020-06-12 | 2020-06-10 | 11.026 | 218 | -297 | 0.00% | 2,404 |
| 2020-06-02 | 2020-05-29 | 10.891 | 515 | +89 | 0.00% | 5,609 |
| 2020-05-13 | 2020-05-11 | 11.133 | 426 | +290 | 0.00% | 4,743 |
| 2020-04-29 | 2020-04-27 | 11.187 | 136 | -595 | 0.00% | 1,521 |
| 2020-04-28 | 2020-04-24 | 11.053 | 731 | +369 | 0.00% | 8,080 |
| 2020-04-27 | 2020-04-23 | 11.053 | 362 | -149 | 0.00% | 4,001 |
| 2020-04-16 | 2020-04-14 | 11.026 | 511 | +149 | 0.00% | 5,634 |
| 2020-03-19 | 2020-03-17 | 11.954 | 362 | +269 | 0.00% | 4,327 |
| 2020-03-09 | 2020-03-05 | 12.505 | 93 | +3 | 0.00% | 1,163 |
| 2020-03-02 | 2020-02-27 | 12.465 | 90 | -112 | 0.00% | 1,122 |
| 2020-02-06 | 2020-02-04 | 12.263 | 202 | -50 | 0.00% | 2,477 |
| 2020-01-15 | 2020-01-13 | 13.473 | 252 | -446 | 0.00% | 3,395 |
| 2020-01-10 | 2020-01-08 | 13.312 | 698 | +89 | 0.00% | 9,292 |
| 2020-01-07 | 2020-01-03 | 13.446 | 609 | +297 | 0.00% | 8,189 |
| 2020-01-02 | 2019-12-27 | 13.177 | 312 | +270 | 0.00% | 4,111 |
| 2019-12-27 | 2019-12-20 | 13.546 | 42 | +1 | 0.00% | 569 |
| 2019-12-23 | 2019-12-19 | 13.546 | 41 | -414 | 0.00% | 555 |
| 2019-12-05 | 2019-12-03 | 13.628 | 455 | +236 | 0.00% | 6,201 |
| 2019-12-04 | 2019-12-02 | 13.628 | 219 | -439 | 0.00% | 2,984 |
| 2019-11-28 | 2019-11-26 | 13.763 | 658 | +589 | 0.00% | 9,056 |
| 2019-11-18 | 2019-11-14 | 11.650 | 69 | -148 | 0.00% | 804 |
| 2019-11-05 | 2019-11-01 | 11.514 | 217 | -420 | 0.00% | 2,499 |
| 2019-10-31 | 2019-10-29 | 11.379 | 637 | +443 | 0.00% | 7,248 |
| 2019-10-23 | 2019-10-21 | 11.596 | 194 | +147 | 0.00% | 2,250 |
| 2019-10-18 | 2019-10-16 | 11.271 | 47 | -295 | 0.00% | 530 |
| 2019-10-03 | 2019-09-30 | 11.514 | 342 | -77 | 0.00% | 3,938 |
| 2019-09-04 | 2019-09-02 | 11.623 | 419 | +217 | 0.00% | 4,870 |
| 2019-08-29 | 2019-08-27 | 12.639 | 202 | +14 | 0.00% | 2,553 |
| 2019-08-26 | 2019-08-22 | 11.785 | 188 | +132 | 0.00% | 2,216 |
| 2019-08-23 | 2019-08-21 | 11.840 | 56 | -650 | 0.00% | 663 |
| 2019-08-20 | 2019-08-16 | 11.379 | 706 | +368 | 0.00% | 8,034 |
| 2019-08-19 | 2019-08-15 | 11.650 | 338 | -14 | 0.00% | 3,938 |
| 2019-08-15 | 2019-08-13 | 11.379 | 352 | -76 | 0.00% | 4,005 |
| 2019-08-01 | 2019-07-30 | 12.869 | 428 | +326 | 0.00% | 5,508 |
| 2019-07-11 | 2019-07-09 | 13.492 | 102 | -295 | 0.00% | 1,376 |
| 2019-07-04 | 2019-07-02 | 13.817 | 397 | -148 | 0.00% | 5,485 |
| 2019-07-02 | 2019-06-27 | 14.711 | 545 | +443 | 0.00% | 8,018 |
| 2019-06-21 | 2019-06-19 | 14.739 | 102 | -125 | 0.00% | 1,503 |
| 2019-06-17 | 2019-06-13 | 14.874 | 227 | -375 | 0.00% | 3,376 |
| 2019-06-12 | 2019-06-10 | 14.874 | 602 | -738 | 0.00% | 8,954 |
| 2019-06-10 | 2019-06-05 | 14.495 | 1,340 | +613 | 0.00% | 19,423 |
| 2019-05-31 | 2019-05-29 | 15.037 | 727 | +489 | 0.00% | 10,932 |
| 2019-05-30 | 2019-05-28 | 14.874 | 238 | +1 | 0.00% | 3,540 |
| 2019-05-28 | 2019-05-24 | 14.874 | 237 | +52 | 0.00% | 3,525 |
| 2019-05-24 | 2019-05-22 | 14.982 | 185 | -530 | 0.00% | 2,772 |
| 2019-05-16 | 2019-05-14 | 15.416 | 715 | +370 | 0.00% | 11,022 |
| 2019-04-17 | 2019-04-15 | 15.795 | 345 | +44 | 0.00% | 5,449 |
| 2019-03-20 | 2019-03-18 | 16.635 | 301 | +96 | 0.00% | 5,007 |
| 2019-03-11 | 2019-03-07 | 16.337 | 205 | -443 | 0.00% | 3,349 |
| 2019-03-04 | 2019-02-28 | 16.554 | 648 | +1 | 0.00% | 10,727 |
| 2019-02-27 | 2019-02-25 | 16.662 | 647 | +632 | 0.00% | 10,780 |
| 2019-02-25 | 2019-02-21 | 16.337 | 15 | -395 | 0.00% | 245 |
| 2019-02-19 | 2019-02-15 | 16.662 | 410 | +246 | 0.00% | 6,831 |
| 2019-02-08 | 2019-01-31 | 16.391 | 164 | +40 | 0.00% | 2,688 |
| 2019-01-30 | 2019-01-28 | 15.958 | 124 | -1,187 | 0.00% | 1,979 |
| 2019-01-29 | 2019-01-25 | 15.903 | 1,311 | +885 | 0.00% | 20,849 |
| 2019-01-08 | 2019-01-04 | 14.739 | 426 | +148 | 0.00% | 6,279 |
| 2019-01-03 | 2018-12-31 | 14.901 | 278 | -356 | 0.00% | 4,142 |
| 2018-12-28 | 2018-12-24 | 15.219 | 634 | +4 | 0.00% | 9,649 |
| 2018-12-20 | 2018-12-18 | 15.382 | 630 | +616 | 0.00% | 9,691 |
| 2018-12-11 | 2018-12-07 | 16.064 | 14 | -467 | 0.00% | 225 |
| 2018-12-07 | 2018-12-05 | 16.337 | 481 | +362 | 0.00% | 7,858 |
| 2018-12-06 | 2018-12-04 | 16.555 | 119 | -429 | 0.00% | 1,970 |
| 2018-12-03 | 2018-11-29 | 16.364 | 548 | +295 | 0.00% | 8,968 |
| 2018-11-08 | 2018-11-06 | 14.455 | 253 | -440 | 0.00% | 3,657 |
| 2018-10-24 | 2018-10-22 | 13.391 | 693 | +293 | 0.00% | 9,280 |
| 2018-10-05 | 2018-10-03 | 13.773 | 400 | -270 | 0.00% | 5,509 |
| 2018-10-04 | 2018-10-02 | 13.746 | 670 | +387 | 0.00% | 9,210 |
| 2018-10-03 | 2018-09-28 | 13.773 | 283 | +179 | 0.00% | 3,898 |
| 2018-09-21 | 2018-09-19 | 13.746 | 104 | +12 | 0.00% | 1,430 |
| 2018-09-18 | 2018-09-14 | 13.637 | 92 | -734 | 0.00% | 1,255 |
| 2018-09-11 | 2018-09-07 | 13.828 | 826 | +442 | 0.00% | 11,422 |
| 2018-09-10 | 2018-09-06 | 14.155 | 384 | +294 | 0.00% | 5,436 |
| 2018-08-31 | 2018-08-29 | 15.001 | 90 | -734 | 0.00% | 1,350 |
| 2018-08-29 | 2018-08-27 | 15.001 | 824 | +244 | 0.00% | 12,360 |
| 2018-08-09 | 2018-08-07 | 15.273 | 580 | +285 | 0.00% | 8,858 |
| 2018-07-31 | 2018-07-27 | 15.301 | 295 | -293 | 0.00% | 4,514 |
| 2018-07-23 | 2018-07-19 | 15.273 | 588 | -75 | 0.00% | 8,981 |
| 2018-07-05 | 2018-07-03 | 15.601 | 663 | +264 | 0.00% | 10,343 |
| 2018-06-29 | 2018-06-27 | 15.546 | 399 | +2 | 0.00% | 6,203 |
| 2018-06-11 | 2018-06-07 | 17.537 | 397 | -59 | 0.00% | 6,962 |
| 2018-05-08 | 2018-05-04 | 15.737 | 456 | +147 | 0.00% | 7,176 |
| 2018-04-30 | 2018-04-26 | 15.301 | 309 | +264 | 0.00% | 4,728 |
| 2018-04-26 | 2018-04-24 | 15.846 | 45 | -587 | 0.00% | 713 |
| 2018-04-11 | 2018-04-09 | 16.637 | 632 | +469 | 0.00% | 10,515 |
| 2018-03-02 | 2018-02-28 | 17.592 | 163 | +2 | 0.00% | 2,867 |
| 2018-02-26 | 2018-02-22 | 16.364 | 161 | -558 | 0.00% | 2,635 |
| 2018-02-12 | 2018-02-08 | 17.182 | 719 | +198 | 0.00% | 12,354 |
| 2018-02-06 | 2018-02-02 | 19.092 | 521 | +136 | 0.00% | 9,947 |
| 2018-01-25 | 2018-01-23 | 20.319 | 385 | +293 | 0.00% | 7,823 |
| 2018-01-23 | 2018-01-19 | 19.937 | 92 | -440 | 0.00% | 1,834 |
| 2018-01-02 | 2017-12-28 | 17.292 | 532 | +147 | 0.00% | 9,199 |
| 2017-12-27 | 2017-12-21 | 16.964 | 385 | +147 | 0.00% | 6,531 |
| 2017-12-19 | 2017-12-15 | 16.644 | 238 | +1 | 0.00% | 3,961 |
| 2017-12-18 | 2017-12-14 | 16.864 | 237 | -263 | 0.00% | 3,997 |
| 2017-11-30 | 2017-11-28 | 18.783 | 500 | +146 | 0.00% | 9,391 |
| 2017-11-20 | 2017-11-16 | 17.549 | 354 | +1 | 0.00% | 6,212 |
| 2017-11-17 | 2017-11-15 | 18.207 | 353 | -17 | 0.00% | 6,427 |
| 2017-11-15 | 2017-11-13 | 18.920 | 370 | +12 | 0.00% | 7,000 |
| 2017-11-09 | 2017-11-07 | 18.948 | 358 | +117 | 0.00% | 6,783 |
| 2017-11-08 | 2017-11-06 | 19.167 | 241 | +175 | 0.00% | 4,619 |
| 2017-11-06 | 2017-11-02 | 19.414 | 66 | -438 | 0.00% | 1,281 |
| 2017-11-03 | 2017-11-01 | 20.428 | 504 | +379 | 0.00% | 10,296 |
| 2017-11-02 | 2017-10-31 | 20.894 | 125 | +94 | 0.00% | 2,612 |
| 2017-10-26 | 2017-10-24 | 21.827 | 31 | -456 | 0.00% | 677 |
| 2017-10-23 | 2017-10-19 | 21.882 | 487 | +186 | 0.00% | 10,656 |
| 2017-10-19 | 2017-10-17 | 21.936 | 301 | -90 | 0.00% | 6,603 |
| 2017-10-17 | 2017-10-13 | 21.936 | 391 | +292 | 0.00% | 8,577 |
| 2017-10-13 | 2017-10-11 | 22.019 | 99 | -584 | 0.00% | 2,180 |
| 2017-10-09 | 2017-10-04 | 20.977 | 683 | +584 | 0.00% | 14,327 |
| 2017-09-29 | 2017-09-27 | 20.565 | 99 | +1 | 0.00% | 2,036 |
| 2017-09-25 | 2017-09-21 | 21.909 | 98 | -263 | 0.00% | 2,147 |
| 2017-09-22 | 2017-09-20 | 21.964 | 361 | -292 | 0.00% | 7,929 |
| 2017-09-21 | 2017-09-19 | 21.936 | 653 | +292 | 0.00% | 14,324 |
| 2017-09-18 | 2017-09-14 | 19.469 | 361 | -292 | 0.00% | 7,028 |
| 2017-09-13 | 2017-09-11 | 22.348 | 653 | +263 | 0.00% | 14,593 |
| 2017-09-07 | 2017-09-05 | 20.840 | 390 | -179 | 0.00% | 8,127 |
| 2017-09-05 | 2017-09-01 | 20.565 | 569 | +10 | 0.00% | 11,702 |
| 2017-08-29 | 2017-08-25 | 21.882 | 559 | -117 | 0.00% | 12,232 |
| 2017-08-24 | 2017-08-21 | 20.483 | 676 | +442 | 0.00% | 13,847 |
| 2017-08-21 | 2017-08-17 | 20.867 | 234 | -1 | 0.00% | 4,883 |
| 2017-08-16 | 2017-08-14 | 11.378 | 235 | +46 | 0.00% | 2,674 |
| 2017-08-15 | 2017-08-11 | 11.305 | 189 | -166 | 0.00% | 2,137 |
| 2017-08-14 | 2017-08-10 | 11.998 | 355 | -731 | 0.00% | 4,259 |
| 2017-08-11 | 2017-08-09 | 12.655 | 1,086 | +315 | 0.00% | 13,743 |
| 2017-08-10 | 2017-08-08 | 12.910 | 771 | -443 | 0.00% | 9,954 |
| 2017-08-09 | 2017-08-07 | 13.056 | 1,214 | +362 | 0.00% | 15,850 |
| 2017-08-08 | 2017-08-04 | 13.165 | 852 | -87 | 0.00% | 11,217 |
| 2017-08-04 | 2017-08-02 | 12.764 | 939 | +768 | 0.00% | 11,986 |
| 2017-08-03 | 2017-08-01 | 12.436 | 171 | -947 | 0.00% | 2,127 |
| 2017-08-02 | 2017-07-31 | 12.545 | 1,118 | +420 | 0.00% | 14,026 |
| 2017-08-01 | 2017-07-28 | 11.889 | 698 | -519 | 0.00% | 8,298 |
| 2017-07-31 | 2017-07-27 | 11.670 | 1,217 | -138 | 0.00% | 14,203 |
| 2017-07-28 | 2017-07-26 | 11.962 | 1,355 | +549 | 0.00% | 16,208 |
| 2017-07-27 | 2017-07-25 | 11.998 | 806 | +712 | 0.00% | 9,671 |
| 2017-07-25 | 2017-07-21 | 12.327 | 94 | -306 | 0.00% | 1,159 |
| 2017-07-24 | 2017-07-20 | 12.217 | 400 | -822 | 0.00% | 4,887 |
| 2017-07-20 | 2017-07-18 | 12.144 | 1,222 | +763 | 0.00% | 14,840 |
| 2017-07-18 | 2017-07-14 | 12.035 | 459 | -823 | 0.00% | 5,524 |
| 2017-07-17 | 2017-07-13 | 11.780 | 1,282 | +486 | 0.00% | 15,101 |
| 2017-07-10 | 2017-07-06 | 11.160 | 796 | -260 | 0.00% | 8,883 |
| 2017-07-07 | 2017-07-05 | 11.415 | 1,056 | +22 | 0.00% | 12,054 |
| 2017-07-04 | 2017-06-30 | 11.597 | 1,034 | -47 | 0.00% | 11,991 |
| 2017-06-30 | 2017-06-28 | 11.524 | 1,081 | +823 | 0.00% | 12,458 |
| 2017-06-29 | 2017-06-27 | 11.780 | 258 | -1,097 | 0.00% | 3,039 |
| 2017-06-28 | 2017-06-26 | 11.488 | 1,355 | -2,467 | 0.00% | 15,566 |
| 2017-06-27 | 2017-06-23 | 11.232 | 3,822 | +2,742 | 0.00% | 42,931 |
| 2017-06-26 | 2017-06-22 | 11.998 | 1,080 | -29,835 | 0.00% | 12,958 |
| 2017-06-23 | 2017-06-21 | 12.327 | 30,915 | -5,933 | 0.01% | 381,076 |
| 2017-06-22 | 2017-06-20 | 11.488 | 36,848 | +6,309 | 0.01% | 423,302 |
| 2017-06-20 | 2017-06-16 | 10.904 | 30,539 | -713 | 0.01% | 333,006 |
| 2017-06-19 | 2017-06-15 | 10.831 | 31,252 | +10,694 | 0.01% | 338,501 |
| 2017-06-16 | 2017-06-14 | 10.503 | 20,558 | +13,711 | 0.00% | 215,923 |
| 2017-06-15 | 2017-06-13 | 10.102 | 6,847 | +6,341 | 0.00% | 69,168 |
| 2017-06-13 | 2017-06-09 | 9.774 | 506 | -11 | 0.00% | 4,946 |
| 2017-06-12 | 2017-06-08 | 9.883 | 517 | +377 | 0.00% | 5,110 |
| 2017-06-09 | 2017-06-07 | 9.737 | 140 | -101 | 0.00% | 1,363 |
| 2017-06-08 | 2017-06-06 | 9.518 | 241 | -419 | 0.00% | 2,294 |
| 2017-06-07 | 2017-06-05 | 8.971 | 660 | +14 | 0.00% | 5,921 |
| 2017-06-06 | 2017-06-02 | 8.935 | 646 | -670 | 0.00% | 5,772 |
| 2017-06-05 | 2017-06-01 | 8.898 | 1,316 | +760 | 0.00% | 11,710 |
| 2017-06-01 | 2017-05-29 | 8.206 | 556 | -216 | 0.00% | 4,562 |
| 2017-05-29 | 2017-05-25 | 7.950 | 772 | -548 | 0.00% | 6,138 |
| 2017-05-24 | 2017-05-22 | 8.388 | 1,320 | +641 | 0.00% | 11,072 |
| 2017-05-23 | 2017-05-19 | 8.570 | 679 | -531 | 0.00% | 5,819 |
| 2017-05-18 | 2017-05-16 | 8.315 | 1,210 | +165 | 0.00% | 10,061 |
| 2017-05-17 | 2017-05-15 | 8.133 | 1,045 | +686 | 0.00% | 8,499 |
| 2017-05-15 | 2017-05-11 | 8.096 | 359 | -614 | 0.00% | 2,907 |
| 2017-05-12 | 2017-05-10 | 8.023 | 973 | +759 | 0.00% | 7,807 |
| 2017-05-11 | 2017-05-09 | 7.914 | 214 | -251 | 0.00% | 1,694 |
| 2017-05-10 | 2017-05-08 | 7.513 | 465 | -329 | 0.00% | 3,493 |
| 2017-05-09 | 2017-05-05 | 7.586 | 794 | -547 | 0.00% | 6,023 |
| 2017-05-08 | 2017-05-04 | 7.768 | 1,341 | +144 | 0.00% | 10,417 |
| 2017-05-05 | 2017-05-02 | 8.096 | 1,197 | +355 | 0.00% | 9,691 |
| 2017-05-04 | 2017-04-28 | 8.133 | 842 | +105 | 0.00% | 6,848 |
| 2017-04-28 | 2017-04-26 | 8.060 | 737 | -625 | 0.00% | 5,940 |
| 2017-04-27 | 2017-04-25 | 8.023 | 1,362 | +1 | 0.00% | 10,928 |
| 2017-04-26 | 2017-04-24 | 8.023 | 1,361 | +1,097 | 0.00% | 10,920 |
| 2017-04-19 | 2017-04-13 | 7.804 | 264 | +21 | 0.00% | 2,060 |
| 2017-04-18 | 2017-04-12 | 7.695 | 243 | +110 | 0.00% | 1,870 |
| 2017-04-10 | 2017-04-06 | 7.841 | 133 | -1,206 | 0.00% | 1,043 |
| 2017-04-06 | 2017-04-03 | 7.768 | 1,339 | +1,151 | 0.00% | 10,401 |
| 2017-03-31 | 2017-03-29 | 7.403 | 188 | -120 | 0.00% | 1,392 |
| 2017-03-27 | 2017-03-23 | 7.476 | 308 | -823 | 0.00% | 2,303 |
| 2017-03-23 | 2017-03-21 | 7.330 | 1,131 | +1,055 | 0.00% | 8,291 |
| 2017-03-20 | 2017-03-16 | 7.403 | 76 | -727 | 0.00% | 563 |
| 2017-03-15 | 2017-03-13 | 7.330 | 803 | +329 | 0.00% | 5,886 |
| 2017-03-14 | 2017-03-10 | 7.330 | 474 | -34 | 0.00% | 3,475 |
| 2017-03-08 | 2017-03-06 | 7.184 | 508 | -822 | 0.00% | 3,650 |
| 2017-03-07 | 2017-03-03 | 7.257 | 1,330 | +296 | 0.00% | 9,652 |
| 2017-03-06 | 2017-03-02 | 7.075 | 1,034 | +274 | 0.00% | 7,316 |
| 2017-03-03 | 2017-03-01 | 7.075 | 760 | +255 | 0.00% | 5,377 |
| 2017-03-01 | 2017-02-27 | 7.039 | 505 | -531 | 0.00% | 3,554 |
| 2017-02-23 | 2017-02-21 | 6.710 | 1,036 | +443 | 0.00% | 6,952 |
| 2017-02-22 | 2017-02-20 | 6.747 | 593 | +381 | 0.00% | 4,001 |
| 2017-02-21 | 2017-02-17 | 6.637 | 212 | -492 | 0.00% | 1,407 |
| 2017-02-20 | 2017-02-16 | 6.492 | 704 | -233 | 0.00% | 4,570 |
| 2017-02-17 | 2017-02-15 | 6.382 | 937 | -246 | 0.00% | 5,980 |
| 2017-02-15 | 2017-02-13 | 6.309 | 1,183 | +877 | 0.00% | 7,464 |
| 2017-02-14 | 2017-02-10 | 6.309 | 306 | +274 | 0.00% | 1,931 |
| 2017-02-13 | 2017-02-09 | 6.163 | 32 | -328 | 0.00% | 197 |
| 2017-02-08 | 2017-02-06 | 5.944 | 360 | +274 | 0.00% | 2,140 |
| 2017-02-06 | 2017-02-02 | 5.944 | 86 | -822 | 0.00% | 511 |
| 2017-01-18 | 2017-01-16 | 5.981 | 908 | +548 | 0.00% | 5,431 |
| 2017-01-12 | 2017-01-10 | 5.944 | 360 | +243 | 0.00% | 2,140 |
| 2017-01-06 | 2017-01-04 | 5.944 | 117 | -931 | 0.00% | 696 |
| 2016-12-29 | 2016-12-23 | 5.762 | 1,048 | -274 | 0.00% | 6,039 |
| 2016-12-20 | 2016-12-16 | 5.609 | 1,322 | -10 | 0.00% | 7,415 |
| 2016-12-19 | 2016-12-15 | 5.645 | 1,332 | +884 | 0.00% | 7,519 |
| 2016-12-13 | 2016-12-09 | 5.826 | 448 | -829 | 0.00% | 2,610 |
| 2016-12-12 | 2016-12-08 | 5.645 | 1,277 | +829 | 0.00% | 7,209 |
| 2016-12-08 | 2016-12-06 | 5.645 | 448 | +276 | 0.00% | 2,529 |
| 2016-12-02 | 2016-11-30 | 5.573 | 172 | -44 | 0.00% | 959 |
| 2016-11-30 | 2016-11-28 | 5.609 | 216 | -110 | 0.00% | 1,212 |
| 2016-11-17 | 2016-11-15 | 5.573 | 326 | -277 | 0.00% | 1,817 |
| 2016-11-14 | 2016-11-10 | 5.573 | 603 | +332 | 0.00% | 3,360 |
| 2016-11-01 | 2016-10-28 | 5.428 | 271 | -829 | 0.00% | 1,471 |
| 2016-10-17 | 2016-10-13 | 5.609 | 1,100 | +878 | 0.00% | 6,170 |
| 2016-09-26 | 2016-09-22 | 6.115 | 222 | -830 | 0.00% | 1,358 |
| 2016-09-23 | 2016-09-21 | 6.115 | 1,052 | +747 | 0.00% | 6,433 |
| 2016-09-21 | 2016-09-19 | 6.079 | 305 | -504 | 0.00% | 1,854 |
| 2016-09-13 | 2016-09-09 | 6.224 | 809 | +165 | 0.00% | 5,035 |
| 2016-09-12 | 2016-09-08 | 6.260 | 644 | +221 | 0.00% | 4,032 |
| 2016-09-09 | 2016-09-07 | 6.224 | 423 | -154 | 0.00% | 2,633 |
| 2016-09-08 | 2016-09-06 | 6.224 | 577 | +534 | 0.00% | 3,591 |
| 2016-09-07 | 2016-09-05 | 6.007 | 43 | -873 | 0.00% | 258 |
| 2016-09-05 | 2016-09-01 | 5.500 | 916 | +608 | 0.00% | 5,038 |
| 2016-09-02 | 2016-08-31 | 5.428 | 308 | +273 | 0.00% | 1,672 |
| 2016-09-01 | 2016-08-30 | 5.319 | 35 | -408 | 0.00% | 186 |
| 2016-08-31 | 2016-08-29 | 5.066 | 443 | -5 | 0.00% | 2,244 |
| 2016-08-30 | 2016-08-26 | 5.030 | 448 | +184 | 0.00% | 2,253 |
| 2016-08-25 | 2016-08-23 | 4.885 | 264 | -1,105 | 0.00% | 1,290 |
| 2016-08-22 | 2016-08-18 | 4.777 | 1,369 | +55 | 0.00% | 6,539 |
| 2016-08-19 | 2016-08-17 | 4.632 | 1,314 | -733 | 0.00% | 6,086 |
| 2016-08-18 | 2016-08-16 | 4.704 | 2,047 | +1,710 | 0.00% | 9,630 |
| 2016-08-17 | 2016-08-15 | 4.813 | 337 | -553 | 0.00% | 1,622 |
| 2016-08-11 | 2016-08-09 | 4.813 | 890 | +884 | 0.00% | 4,283 |
| 2016-08-09 | 2016-08-05 | 4.777 | 6 | -829 | 0.00% | 29 |
| 2016-08-08 | 2016-08-04 | 4.740 | 835 | +829 | 0.00% | 3,958 |
| 2016-08-01 | 2016-07-28 | 4.704 | 6 | -552 | 0.00% | 28 |
| 2016-07-29 | 2016-07-27 | 4.632 | 558 | -53 | 0.00% | 2,585 |
| 2016-07-28 | 2016-07-26 | 4.777 | 611 | -1,382 | 0.00% | 2,918 |
| 2016-07-27 | 2016-07-25 | 4.813 | 1,993 | +1,357 | 0.00% | 9,592 |
| 2016-07-26 | 2016-07-22 | 4.777 | 636 | -445 | 0.00% | 3,038 |
| 2016-07-25 | 2016-07-21 | 4.849 | 1,081 | +221 | 0.00% | 5,242 |
| 2016-07-22 | 2016-07-20 | 4.596 | 860 | -489 | 0.00% | 3,952 |
| 2016-07-19 | 2016-07-15 | 4.306 | 1,349 | +995 | 0.00% | 5,809 |
| 2016-07-15 | 2016-07-13 | 4.161 | 354 | -356 | 0.00% | 1,473 |
| 2016-07-13 | 2016-07-11 | 3.980 | 710 | +365 | 0.00% | 2,826 |
| 2016-07-11 | 2016-07-07 | 3.872 | 345 | -521 | 0.00% | 1,336 |
| 2016-07-06 | 2016-07-04 | 3.800 | 866 | -602 | 0.00% | 3,290 |
| 2016-07-05 | 2016-06-30 | 3.619 | 1,468 | +1,105 | 0.00% | 5,312 |
| 2016-06-10 | 2016-06-07 | 3.582 | 363 | -1,114 | 0.00% | 1,300 |
| 2016-05-06 | 2016-05-04 | 3.582 | 1,477 | +829 | 0.00% | 5,291 |
| 2016-04-27 | 2016-04-25 | 3.691 | 648 | -276 | 0.00% | 2,392 |
| 2016-04-26 | 2016-04-22 | 3.763 | 924 | +553 | 0.00% | 3,477 |
| 2016-03-29 | 2016-03-23 | 3.546 | 371 | -1,106 | 0.00% | 1,316 |
| 2016-03-17 | 2016-03-15 | 3.474 | 1,477 | +374 | 0.00% | 5,131 |
| 2016-03-16 | 2016-03-14 | 3.474 | 1,103 | +708 | 0.00% | 3,832 |
| 2016-02-16 | 2016-02-12 | 2.823 | 395 | -1,105 | 0.00% | 1,115 |
| 2016-01-28 | 2016-01-26 | 2.823 | 1,500 | +829 | 0.00% | 4,234 |
| 2016-01-27 | 2016-01-25 | 2.967 | 671 | -553 | 0.00% | 1,991 |
| 2016-01-22 | 2016-01-20 | 2.823 | 1,224 | +276 | 0.00% | 3,455 |
| 2016-01-12 | 2016-01-08 | 2.859 | 948 | -652 | 0.00% | 2,710 |
| 2016-01-06 | 2016-01-04 | 2.967 | 1,600 | +553 | 0.00% | 4,748 |
| 2016-01-05 | 2015-12-31 | 3.112 | 1,047 | -553 | 0.00% | 3,258 |
| 2015-12-28 | 2015-12-22 | 3.040 | 1,600 | +1,252 | 0.00% | 4,863 |
| 2015-12-21 | 2015-12-17 | 2.931 | 348 | -1,106 | 0.00% | 1,020 |
| 2015-12-18 | 2015-12-16 | 2.855 | 1,454 | +1,106 | 0.00% | 4,151 |
| 2015-12-17 | 2015-12-15 | 2.891 | 348 | -5 | 0.00% | 1,006 |
| 2015-12-15 | 2015-12-11 | 2.962 | 353 | -19 | 0.00% | 1,046 |
| 2015-12-11 | 2015-12-09 | 2.962 | 372 | +130 | 0.00% | 1,102 |
| 2015-12-07 | 2015-12-03 | 3.141 | 242 | -179 | 0.00% | 760 |
| 2015-12-04 | 2015-12-02 | 3.105 | 421 | +5 | 0.00% | 1,307 |
| 2015-11-25 | 2015-11-23 | 3.034 | 416 | +64 | 0.00% | 1,262 |
| 2015-11-13 | 2015-11-11 | 3.319 | 352 | +56 | 0.00% | 1,168 |
| 2015-10-19 | 2015-10-15 | 3.569 | 296 | -87 | 0.00% | 1,056 |
| 2015-10-09 | 2015-10-07 | 3.248 | 383 | -11 | 0.00% | 1,244 |
| 2015-09-29 | 2015-09-24 | 3.141 | 394 | +56 | 0.00% | 1,237 |
| 2015-09-25 | 2015-09-23 | 3.176 | 338 | -280 | 0.00% | 1,074 |
| 2015-09-24 | 2015-09-22 | 3.283 | 618 | +157 | 0.00% | 2,029 |
| 2015-07-23 | 2015-07-21 | 3.712 | 461 | +56 | 0.00% | 1,711 |
| 2015-06-18 | 2015-06-16 | 4.283 | 405 | +56 | 0.00% | 1,734 |
| 2015-06-03 | 2015-06-01 | 4.747 | 349 | +56 | 0.00% | 1,657 |
| 2015-06-02 | 2015-05-29 | 4.675 | 293 | -56 | 0.00% | 1,370 |
| 2015-05-29 | 2015-05-27 | 4.889 | 349 | -113 | 0.00% | 1,706 |
| 2015-05-22 | 2015-05-20 | 4.782 | 462 | +56 | 0.00% | 2,209 |
| 2015-05-14 | 2015-05-12 | 4.425 | 406 | +159 | 0.00% | 1,797 |
| 2015-05-07 | 2015-05-05 | 4.675 | 247 | -218 | 0.00% | 1,155 |
| 2015-05-05 | 2015-04-30 | 4.675 | 465 | -39 | 0.00% | 2,174 |
| 2015-05-04 | 2015-04-29 | 4.782 | 504 | +136 | 0.00% | 2,410 |
| 2015-04-30 | 2015-04-28 | 4.532 | 368 | -42 | 0.00% | 1,668 |
| 2015-04-29 | 2015-04-27 | 4.425 | 410 | -67 | 0.00% | 1,814 |
| 2015-04-27 | 2015-04-23 | 4.140 | 477 | +87 | 0.00% | 1,975 |
| 2015-04-21 | 2015-04-17 | 4.033 | 390 | +51 | 0.00% | 1,573 |
| 2015-04-17 | 2015-04-15 | 3.997 | 339 | +56 | 0.00% | 1,355 |
| 2015-04-16 | 2015-04-14 | 3.961 | 283 | -185 | 0.00% | 1,121 |
| 2015-04-14 | 2015-04-10 | 3.712 | 468 | -333 | 0.00% | 1,737 |
| 2015-04-08 | 2015-04-01 | 3.497 | 801 | -133 | 0.00% | 2,801 |
| 2015-04-01 | 2015-03-30 | 3.533 | 934 | -100 | 0.00% | 3,300 |
| 2015-02-23 | 2015-02-16 | 3.783 | 1,034 | +52 | 0.00% | 3,912 |
| 2015-02-13 | 2015-02-11 | 3.640 | 982 | +56 | 0.00% | 3,575 |
| 2015-02-12 | 2015-02-10 | 3.712 | 926 | +2 | 0.00% | 3,437 |
| 2015-02-05 | 2015-02-03 | 3.640 | 924 | -121 | 0.00% | 3,364 |
| 2015-02-04 | 2015-02-02 | 3.569 | 1,045 | +228 | 0.00% | 3,729 |
| 2015-01-30 | 2015-01-28 | 3.569 | 817 | -397 | 0.00% | 2,916 |
| 2015-01-29 | 2015-01-27 | 3.569 | 1,214 | +213 | 0.00% | 4,333 |
| 2015-01-27 | 2015-01-23 | 3.569 | 1,001 | +168 | 0.00% | 3,572 |
| 2015-01-26 | 2015-01-22 | 3.533 | 833 | -112 | 0.00% | 2,943 |
| 2015-01-02 | 2014-12-29 | 3.569 | 945 | +98 | 0.00% | 3,373 |
| 2014-12-29 | 2014-12-22 | 3.569 | 847 | +56 | 0.00% | 3,023 |
| 2014-12-19 | 2014-12-17 | 3.533 | 791 | -112 | 0.00% | 2,795 |
| 2014-12-16 | 2014-12-12 | 3.637 | 903 | -10 | 0.00% | 3,284 |
| 2014-12-10 | 2014-12-08 | 3.601 | 913 | -128 | 0.00% | 3,288 |
| 2014-11-27 | 2014-11-25 | 3.849 | 1,041 | +90 | 0.00% | 4,006 |
| 2014-11-10 | 2014-11-06 | 3.919 | 951 | -38 | 0.00% | 3,727 |
| 2014-10-31 | 2014-10-29 | 4.025 | 989 | -68 | 0.00% | 3,981 |
| 2014-10-27 | 2014-10-23 | 3.990 | 1,057 | +65 | 0.00% | 4,217 |
| 2014-10-21 | 2014-10-17 | 4.096 | 992 | -79 | 0.00% | 4,063 |
| 2014-09-26 | 2014-09-24 | 3.990 | 1,071 | +90 | 0.00% | 4,273 |
| 2014-09-12 | 2014-09-10 | 4.166 | 981 | +44 | 0.00% | 4,087 |
| 2014-09-11 | 2014-09-08 | 4.308 | 937 | +79 | 0.00% | 4,036 |
| 2014-09-08 | 2014-09-04 | 4.166 | 858 | +53 | 0.00% | 3,575 |
| 2014-08-28 | 2014-08-26 | 3.919 | 805 | -254 | 0.00% | 3,155 |
| 2014-08-12 | 2014-08-08 | 3.813 | 1,059 | +255 | 0.00% | 4,038 |
| 2014-08-07 | 2014-08-05 | 3.849 | 804 | -5,665 | 0.00% | 3,094 |
| 2014-08-01 | 2014-07-30 | 3.954 | 6,469 | +5,665 | 0.00% | 25,581 |
| 2014-07-31 | 2014-07-29 | 3.919 | 804 | -282 | 0.00% | 3,151 |
| 2014-07-24 | 2014-07-22 | 3.813 | 1,086 | +227 | 0.00% | 4,141 |
| 2014-07-15 | 2014-07-11 | 3.884 | 859 | -166 | 0.00% | 3,336 |
| 2014-07-11 | 2014-07-09 | 3.884 | 1,025 | +114 | 0.00% | 3,981 |
| 2014-07-10 | 2014-07-08 | 3.919 | 911 | +42 | 0.00% | 3,570 |
| 2014-06-30 | 2014-06-26 | 3.849 | 869 | +57 | 0.00% | 3,344 |
| 2014-06-23 | 2014-06-19 | 3.919 | 812 | -214 | 0.00% | 3,182 |
| 2014-06-13 | 2014-06-11 | 4.060 | 1,026 | -22 | 0.00% | 4,166 |
| 2014-05-29 | 2014-05-27 | 3.884 | 1,048 | +43 | 0.00% | 4,070 |
| 2014-05-27 | 2014-05-23 | 3.954 | 1,005 | +22 | 0.00% | 3,974 |
| 2014-05-22 | 2014-05-20 | 3.884 | 983 | +10 | 0.00% | 3,818 |
| 2014-05-15 | 2014-05-13 | 3.778 | 973 | -66 | 0.00% | 3,676 |
| 2014-05-14 | 2014-05-12 | 3.743 | 1,039 | +57 | 0.00% | 3,889 |
| 2014-05-13 | 2014-05-09 | 3.778 | 982 | -31 | 0.00% | 3,710 |
| 2014-05-12 | 2014-05-08 | 3.778 | 1,013 | +49 | 0.00% | 3,827 |
| 2014-05-08 | 2014-05-05 | 3.743 | 964 | +90 | 0.00% | 3,608 |
| 2014-05-07 | 2014-05-02 | 3.849 | 874 | +6 | 0.00% | 3,364 |
| 2014-04-25 | 2014-04-23 | 3.884 | 868 | -169 | 0.00% | 3,371 |
| 2014-04-24 | 2014-04-22 | 3.813 | 1,037 | -12 | 0.00% | 3,954 |
| 2014-04-14 | 2014-04-10 | 3.919 | 1,049 | +23 | 0.00% | 4,111 |
| 2014-04-09 | 2014-04-07 | 3.849 | 1,026 | +57 | 0.00% | 3,949 |
| 2014-04-08 | 2014-04-04 | 3.990 | 969 | +16 | 0.00% | 3,866 |
| 2014-04-07 | 2014-04-03 | 3.919 | 953 | +113 | 0.00% | 3,735 |
| 2014-04-02 | 2014-03-31 | 3.954 | 840 | +16 | 0.00% | 3,322 |
| 2014-03-31 | 2014-03-27 | 3.990 | 824 | -102 | 0.00% | 3,288 |
| 2014-03-28 | 2014-03-26 | 4.096 | 926 | -76 | 0.00% | 3,793 |
| 2014-03-27 | 2014-03-25 | 3.990 | 1,002 | +100 | 0.00% | 3,998 |
| 2014-03-26 | 2014-03-24 | 4.060 | 902 | -163 | 0.00% | 3,662 |
| 2014-03-20 | 2014-03-18 | 3.919 | 1,065 | +216 | 0.00% | 4,174 |
| 2014-03-19 | 2014-03-17 | 3.849 | 849 | +28 | 0.00% | 3,267 |
| 2014-03-18 | 2014-03-14 | 3.849 | 821 | -198 | 0.00% | 3,160 |
| 2014-03-17 | 2014-03-13 | 3.919 | 1,019 | -57 | 0.00% | 3,994 |
| 2014-03-14 | 2014-03-12 | 3.884 | 1,076 | +154 | 0.00% | 4,179 |
| 2014-03-13 | 2014-03-11 | 3.954 | 922 | -80 | 0.00% | 3,646 |
| 2014-03-12 | 2014-03-10 | 3.919 | 1,002 | -54 | 0.00% | 3,927 |
| 2014-03-10 | 2014-03-06 | 3.990 | 1,056 | +90 | 0.00% | 4,213 |
| 2014-03-07 | 2014-03-05 | 4.025 | 966 | +70 | 0.00% | 3,888 |
| 2014-03-04 | 2014-02-28 | 4.025 | 896 | +55 | 0.00% | 3,606 |
| 2014-03-03 | 2014-02-27 | 4.060 | 841 | -238 | 0.00% | 3,415 |
| 2014-02-26 | 2014-02-24 | 4.060 | 1,079 | +97 | 0.00% | 4,381 |
| 2014-02-25 | 2014-02-21 | 4.096 | 982 | +57 | 0.00% | 4,022 |
| 2014-02-24 | 2014-02-20 | 4.060 | 925 | -76 | 0.00% | 3,756 |
| 2014-02-20 | 2014-02-18 | 4.131 | 1,001 | +103 | 0.00% | 4,135 |
| 2014-02-19 | 2014-02-17 | 4.166 | 898 | -151 | 0.00% | 3,741 |
| 2014-02-18 | 2014-02-14 | 4.202 | 1,049 | +14 | 0.00% | 4,407 |
| 2014-02-14 | 2014-02-12 | 4.131 | 1,035 | +43 | 0.00% | 4,276 |
| 2014-02-13 | 2014-02-11 | 4.131 | 992 | +180 | 0.00% | 4,098 |
| 2014-02-12 | 2014-02-10 | 4.060 | 812 | -75 | 0.00% | 3,297 |
| 2014-02-11 | 2014-02-07 | 4.166 | 887 | -373 | 0.00% | 3,696 |
| 2014-02-07 | 2014-02-05 | 4.272 | 1,260 | +391 | 0.00% | 5,383 |
| 2014-01-27 | 2014-01-23 | 4.025 | 869 | +141 | 0.00% | 3,498 |
| 2014-01-23 | 2014-01-21 | 3.990 | 728 | +114 | 0.00% | 2,905 |
| 2014-01-21 | 2014-01-17 | 3.954 | 614 | -114 | 0.00% | 2,428 |
| 2014-01-20 | 2014-01-16 | 3.919 | 728 | +133 | 0.00% | 2,853 |
| 2014-01-16 | 2014-01-14 | 4.060 | 595 | -270 | 0.00% | 2,416 |
| 2014-01-09 | 2014-01-07 | 4.131 | 865 | +141 | 0.00% | 3,573 |
| 2014-01-02 | 2013-12-27 | 4.211 | 724 | -28 | 0.00% | 3,049 |
| 2013-12-30 | 2013-12-24 | 4.009 | 752 | -51 | 0.00% | 3,015 |
| 2013-12-20 | 2013-12-18 | 4.143 | 803 | -37 | 0.00% | 3,327 |
| 2013-12-19 | 2013-12-17 | 4.278 | 840 | +148 | 0.00% | 3,594 |
| 2013-12-18 | 2013-12-16 | 4.042 | 692 | -44 | 0.00% | 2,797 |
| 2013-11-29 | 2013-11-27 | 4.750 | 736 | +59 | 0.00% | 3,496 |
| 2013-11-28 | 2013-11-26 | 4.750 | 677 | -21 | 0.00% | 3,216 |
| 2013-11-20 | 2013-11-18 | 4.784 | 698 | -119 | 0.00% | 3,339 |
| 2013-11-15 | 2013-11-13 | 4.649 | 817 | +30 | 0.00% | 3,798 |
| 2013-11-07 | 2013-11-05 | 4.716 | 787 | +59 | 0.00% | 3,712 |
| 2013-11-04 | 2013-10-31 | 4.750 | 728 | +15 | 0.00% | 3,458 |
| 2013-10-10 | 2013-10-08 | 5.019 | 713 | -39 | 0.00% | 3,579 |
| 2013-09-27 | 2013-09-25 | 4.986 | 752 | -10 | 0.00% | 3,749 |
| 2013-09-24 | 2013-09-19 | 5.120 | 762 | +7 | 0.00% | 3,902 |
| 2013-09-11 | 2013-09-09 | 4.885 | 755 | +119 | 0.00% | 3,688 |
| 2013-09-09 | 2013-09-05 | 4.817 | 636 | -240 | 0.00% | 3,064 |
| 2013-09-06 | 2013-09-04 | 4.784 | 876 | +40 | 0.00% | 4,190 |
| 2013-09-04 | 2013-09-02 | 4.682 | 836 | +92 | 0.00% | 3,915 |
| 2013-09-03 | 2013-08-30 | 4.716 | 744 | +110 | 0.00% | 3,509 |
| 2013-08-22 | 2013-08-20 | 4.851 | 634 | +40 | 0.00% | 3,075 |
| 2013-08-12 | 2013-08-08 | 4.784 | 594 | -129 | 0.00% | 2,841 |
| 2013-07-25 | 2013-07-23 | 4.952 | 723 | +101 | 0.00% | 3,580 |
| 2013-07-16 | 2013-07-12 | 4.548 | 622 | -22 | 0.00% | 2,829 |
| 2013-05-30 | 2013-05-28 | 5.255 | 644 | -37 | 0.00% | 3,384 |
| 2013-05-10 | 2013-05-08 | 5.255 | 681 | -119 | 0.00% | 3,579 |
| 2013-02-19 | 2013-02-15 | 6.165 | 800 | +129 | 0.00% | 4,932 |
| 2013-01-22 | 2013-01-18 | 4.750 | 671 | +59 | 0.00% | 3,187 |
| 2013-01-03 | 2012-12-31 | 4.447 | 612 | -59 | 0.00% | 2,721 |
| 2012-12-03 | 2012-11-29 | 3.773 | 671 | -63 | 0.00% | 2,532 |
| 2012-11-19 | 2012-11-15 | 3.604 | 734 | -76 | 0.00% | 2,646 |
| 2012-11-06 | 2012-11-02 | 3.402 | 810 | -118 | 0.00% | 2,756 |
| 2012-11-05 | 2012-11-01 | 3.436 | 928 | +237 | 0.00% | 3,189 |
| 2012-09-13 | 2012-09-11 | 2.695 | 691 | -119 | 0.00% | 1,862 |
| 2012-09-10 | 2012-09-06 | 2.729 | 810 | +68 | 0.00% | 2,210 |
| 2012-08-28 | 2012-08-24 | 2.729 | 742 | +60 | 0.00% | 2,025 |
| 2012-07-18 | 2012-07-16 | 2.560 | 682 | +20 | 0.00% | 1,746 |
| 2012-06-26 | 2012-06-22 | 2.122 | 662 | -156 | 0.00% | 1,405 |
| 2012-06-04 | 2012-05-31 | 1.988 | 818 | +120 | 0.00% | 1,626 |
| 2012-02-27 | 2012-02-23 | 2.493 | 698 | -30 | 0.00% | 1,740 |
| 2011-12-23 | 2011-12-21 | 1.988 | 728 | -119 | 0.00% | 1,447 |
| 2011-12-05 | 2011-12-01 | 1.988 | 847 | +135 | 0.00% | 1,683 |
| 2011-11-03 | 2011-11-01 | 2.257 | 712 | -59 | 0.00% | 1,607 |
| 2011-11-01 | 2011-10-28 | 2.425 | 771 | +29 | 0.00% | 1,870 |
| 2011-05-18 | 2011-05-16 | 3.301 | 742 | -63 | 0.00% | 2,450 |
| 2011-05-11 | 2011-05-06 | 3.301 | 805 | +178 | 0.00% | 2,658 |
| 2011-03-11 | 2011-03-09 | 3.436 | 627 | -119 | 0.00% | 2,154 |
| 2011-02-23 | 2011-02-21 | 3.503 | 746 | -59,370 | 0.00% | 2,614 |
| 2011-02-22 | 2011-02-18 | 3.773 | 60,116 | -29,685 | 0.01% | 226,813 |
| 2011-02-21 | 2011-02-17 | 3.908 | 89,801 | +89,055 | 0.02% | 350,913 |
| 2011-02-18 | 2011-02-16 | 3.908 | 746 | -89,055 | 0.00% | 2,915 |
| 2011-02-17 | 2011-02-15 | 4.042 | 89,801 | +89,055 | 0.02% | 363,013 |
| 2011-01-14 | 2011-01-12 | 3.369 | 746 | -7,718 | 0.00% | 2,513 |
| 2011-01-13 | 2011-01-11 | 3.268 | 8,464 | +7,718 | 0.00% | 27,657 |
| 2011-01-11 | 2011-01-07 | 3.099 | 746 | +119 | 0.00% | 2,312 |
| 2011-01-03 | 2010-12-29 | 2.998 | 627 | -261 | 0.00% | 1,880 |
| 2010-11-10 | 2010-11-08 | 2.527 | 888 | +178 | 0.00% | 2,244 |
| 2010-10-04 | 2010-09-29 | 2.358 | 710 | -5,937 | 0.00% | 1,674 |
| 2010-09-07 | 2010-09-03 | 2.122 | 6,647 | -37 | 0.00% | 14,107 |
| 2010-01-07 | 2010-01-05 | 1.684 | 6,684 | -119 | 0.00% | 11,258 |
| 2009-12-23 | 2009-12-21 | 1.533 | 6,803 | +64 | 0.00% | 10,427 |
| 2009-12-17 | 2009-12-15 | 1.617 | 6,739 | -14,842 | 0.00% | 10,897 |
| 2009-10-29 | 2009-10-27 | 1.499 | 21,581 | +14,842 | 0.00% | 32,351 |
| 2009-08-28 | 2009-08-26 | 1.432 | 6,739 | +208 | 0.00% | 9,648 |
| 2009-05-07 | 2009-05-05 | 1.011 | 6,531 | -2,968 | 0.00% | 6,600 |
| 2009-02-23 | 2009-02-19 | 0.893 | 9,499 | -272 | 0.00% | 8,480 |
| 2008-11-05 | 2008-11-03 | 0.775 | 9,771 | +75 | 0.00% | 7,571 |
| 2008-06-18 | 2008-06-16 | 1.331 | 9,696 | +59 | 0.00% | 12,902 |
| 2008-06-11 | 2008-06-06 | 1.381 | 9,637 | +2,969 | 0.00% | 13,310 |
| 2008-05-21 | 2008-05-19 | 1.499 | 6,668 | +118 | 0.00% | 9,996 |
| 2008-03-11 | 2008-03-07 | 1.482 | 6,550 | -191 | 0.00% | 9,709 |
| 2007-09-18 | 2007-09-14 | 2.358 | 6,741 | +14 | 0.00% | 15,896 |
| 2007-09-14 | 2007-09-12 | 2.358 | 6,727 | +59 | 0.00% | 15,863 |
| 2007-09-10 | 2007-09-06 | 2.257 | 6,668 | +60 | 0.00% | 15,050 |
| 2007-08-08 | 2007-08-06 | 2.291 | 6,608 | -5,937 | 0.00% | 15,137 |
| 2007-08-06 | 2007-08-02 | 2.425 | 12,545 | +28 | 0.00% | 30,427 |
| 2007-07-30 | 2007-07-26 | 2.628 | 12,517 | -178 | 0.00% | 32,889 |
| 2007-07-25 | 2007-07-23 | 2.695 | 12,695 | +11,874 | 0.00% | 34,212 |
| 2007-07-11 | 2007-07-09 | 2.628 | 821 | -8,906 | 0.00% | 2,157 |
| 2007-07-06 | 2007-07-04 | 2.560 | 9,727 | +89 | 0.00% | 24,903 |
| 2007-06-26 | 2007-06-22 | 2.628 | 9,638 | 0.00% | 25,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy