History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2025-10-09 | 2025-10-06 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-10-08 | 2025-10-03 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-10-06 | 2025-10-02 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-10-02 | 2025-09-29 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-09-30 | 2025-09-26 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-09-29 | 2025-09-25 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-09-23 | 2025-09-19 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-09-22 | 2025-09-18 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2025-09-19 | 2025-09-17 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-09-18 | 2025-09-16 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2025-09-12 | 2025-09-10 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-09-11 | 2025-09-09 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-09-08 | 2025-09-04 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2025-09-03 | 2025-09-01 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-09-02 | 2025-08-29 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-09-01 | 2025-08-28 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,433,482 | +0 | 0.16% | 888,759 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2025-08-22 | 2025-08-20 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2025-08-21 | 2025-08-19 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2025-08-15 | 2025-08-13 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2025-08-13 | 2025-08-11 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-08-08 | 2025-08-06 | 0.550 | 1,433,482 | +0 | 0.16% | 788,415 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-08-06 | 2025-08-04 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2025-08-05 | 2025-08-01 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2025-08-04 | 2025-07-31 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2025-07-23 | 2025-07-21 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2025-07-21 | 2025-07-17 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2025-07-18 | 2025-07-16 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2025-07-17 | 2025-07-15 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2025-07-15 | 2025-07-11 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,433,482 | +0 | 0.16% | 931,763 |
| 2025-07-11 | 2025-07-09 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2025-07-10 | 2025-07-08 | 0.550 | 1,433,482 | +0 | 0.16% | 788,415 |
| 2025-07-09 | 2025-07-07 | 0.550 | 1,433,482 | +0 | 0.16% | 788,415 |
| 2025-07-08 | 2025-07-04 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-07-07 | 2025-07-03 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-07-04 | 2025-07-02 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-07-03 | 2025-06-30 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-07-02 | 2025-06-27 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-06-30 | 2025-06-26 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,433,482 | +0 | 0.16% | 759,745 |
| 2025-06-26 | 2025-06-24 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-06-25 | 2025-06-23 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,433,482 | +0 | 0.16% | 788,415 |
| 2025-06-23 | 2025-06-19 | 0.550 | 1,433,482 | +0 | 0.16% | 788,415 |
| 2025-06-20 | 2025-06-18 | 0.550 | 1,433,482 | +0 | 0.16% | 788,415 |
| 2025-06-19 | 2025-06-17 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-06-18 | 2025-06-16 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-06-16 | 2025-06-12 | 0.550 | 1,433,482 | +0 | 0.16% | 788,415 |
| 2025-06-13 | 2025-06-11 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-06-11 | 2025-06-09 | 0.550 | 1,433,482 | +0 | 0.16% | 788,415 |
| 2025-06-10 | 2025-06-06 | 0.550 | 1,433,482 | +0 | 0.16% | 788,415 |
| 2025-06-09 | 2025-06-05 | 0.550 | 1,433,482 | +0 | 0.16% | 788,415 |
| 2025-06-06 | 2025-06-04 | 0.550 | 1,433,482 | +0 | 0.16% | 788,415 |
| 2025-06-05 | 2025-06-03 | 0.550 | 1,433,482 | +0 | 0.16% | 788,415 |
| 2025-06-04 | 2025-06-02 | 0.520 | 1,433,482 | +0 | 0.16% | 745,411 |
| 2025-06-03 | 2025-05-30 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-06-02 | 2025-05-29 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-05-30 | 2025-05-28 | 0.550 | 1,433,482 | +0 | 0.16% | 788,415 |
| 2025-05-29 | 2025-05-27 | 0.550 | 1,433,482 | +0 | 0.16% | 788,415 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,433,482 | +0 | 0.16% | 788,415 |
| 2025-05-27 | 2025-05-23 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-05-26 | 2025-05-22 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-05-23 | 2025-05-21 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-05-22 | 2025-05-20 | 0.620 | 1,433,482 | +0 | 0.16% | 888,759 |
| 2025-05-21 | 2025-05-19 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2025-05-20 | 2025-05-16 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-05-19 | 2025-05-15 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-05-16 | 2025-05-14 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-05-15 | 2025-05-13 | 0.520 | 1,433,482 | +0 | 0.16% | 745,411 |
| 2025-05-14 | 2025-05-12 | 0.520 | 1,433,482 | +0 | 0.16% | 745,411 |
| 2025-05-13 | 2025-05-09 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-05-12 | 2025-05-08 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-05-09 | 2025-05-07 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,433,482 | +0 | 0.16% | 888,759 |
| 2025-05-07 | 2025-05-02 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-05-06 | 2025-04-30 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-05-02 | 2025-04-29 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-04-30 | 2025-04-28 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-04-29 | 2025-04-25 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-04-28 | 2025-04-24 | 0.620 | 1,433,482 | +0 | 0.16% | 888,759 |
| 2025-04-25 | 2025-04-23 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2025-04-23 | 2025-04-17 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,433,482 | +0 | 0.16% | 931,763 |
| 2025-04-17 | 2025-04-15 | 0.650 | 1,433,482 | +0 | 0.16% | 931,763 |
| 2025-04-16 | 2025-04-14 | 0.650 | 1,433,482 | +0 | 0.16% | 931,763 |
| 2025-04-15 | 2025-04-11 | 0.660 | 1,433,482 | +0 | 0.16% | 946,098 |
| 2025-04-14 | 2025-04-10 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2025-04-09 | 2025-04-07 | 0.620 | 1,433,482 | +0 | 0.16% | 888,759 |
| 2025-04-08 | 2025-04-03 | 0.620 | 1,433,482 | +0 | 0.16% | 888,759 |
| 2025-04-07 | 2025-04-02 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2025-04-03 | 2025-04-01 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2025-04-02 | 2025-03-31 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2025-04-01 | 2025-03-28 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-03-31 | 2025-03-27 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-03-28 | 2025-03-26 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-03-27 | 2025-03-25 | 0.620 | 1,433,482 | +0 | 0.16% | 888,759 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,433,482 | +0 | 0.16% | 931,763 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2025-03-24 | 2025-03-20 | 0.690 | 1,433,482 | +0 | 0.16% | 989,103 |
| 2025-03-21 | 2025-03-19 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2025-03-20 | 2025-03-18 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2025-03-19 | 2025-03-17 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2025-03-18 | 2025-03-14 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2025-03-17 | 2025-03-13 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2025-03-14 | 2025-03-12 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2025-03-13 | 2025-03-11 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2025-03-12 | 2025-03-10 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2025-03-11 | 2025-03-07 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-03-10 | 2025-03-06 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2025-03-07 | 2025-03-05 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2025-03-06 | 2025-03-04 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,433,482 | +0 | 0.16% | 745,411 |
| 2025-03-03 | 2025-02-27 | 0.520 | 1,433,482 | +0 | 0.16% | 745,411 |
| 2025-02-28 | 2025-02-26 | 0.520 | 1,433,482 | +0 | 0.16% | 745,411 |
| 2025-02-27 | 2025-02-25 | 0.520 | 1,433,482 | +0 | 0.16% | 745,411 |
| 2025-02-26 | 2025-02-24 | 0.510 | 1,433,482 | +0 | 0.16% | 731,076 |
| 2025-02-25 | 2025-02-21 | 0.530 | 1,433,482 | +0 | 0.16% | 759,745 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,433,482 | +0 | 0.16% | 745,411 |
| 2025-02-21 | 2025-02-19 | 0.510 | 1,433,482 | +0 | 0.16% | 731,076 |
| 2025-02-20 | 2025-02-18 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2025-02-19 | 2025-02-17 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2025-02-18 | 2025-02-14 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2025-02-17 | 2025-02-13 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2025-02-14 | 2025-02-12 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-02-13 | 2025-02-11 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-02-11 | 2025-02-07 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-02-10 | 2025-02-06 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-02-07 | 2025-02-05 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-02-06 | 2025-02-04 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-02-05 | 2025-02-03 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,433,482 | +0 | 0.16% | 745,411 |
| 2025-01-27 | 2025-01-23 | 0.520 | 1,433,482 | +0 | 0.16% | 745,411 |
| 2025-01-24 | 2025-01-22 | 0.520 | 1,433,482 | +0 | 0.16% | 745,411 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,433,482 | +0 | 0.16% | 745,411 |
| 2025-01-22 | 2025-01-20 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-01-21 | 2025-01-17 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-01-20 | 2025-01-16 | 0.550 | 1,433,482 | +0 | 0.16% | 788,415 |
| 2025-01-17 | 2025-01-15 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-01-15 | 2025-01-13 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-01-14 | 2025-01-10 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2025-01-13 | 2025-01-09 | 0.530 | 1,433,482 | +0 | 0.16% | 759,745 |
| 2025-01-10 | 2025-01-08 | 0.530 | 1,433,482 | +0 | 0.16% | 759,745 |
| 2025-01-09 | 2025-01-07 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-01-08 | 2025-01-06 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-01-07 | 2025-01-03 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-01-06 | 2025-01-02 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-01-03 | 2024-12-31 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2025-01-02 | 2024-12-27 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2024-12-30 | 2024-12-24 | 0.550 | 1,433,482 | +0 | 0.16% | 788,415 |
| 2024-12-27 | 2024-12-20 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2024-12-20 | 2024-12-18 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2024-12-19 | 2024-12-17 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2024-12-18 | 2024-12-16 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-12-17 | 2024-12-13 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-12-16 | 2024-12-12 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-12-13 | 2024-12-11 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-12-11 | 2024-12-09 | 0.570 | 1,433,482 | +0 | 0.16% | 817,085 |
| 2024-12-10 | 2024-12-06 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-12-09 | 2024-12-05 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-12-06 | 2024-12-04 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-12-05 | 2024-12-03 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2024-12-04 | 2024-12-02 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2024-12-03 | 2024-11-29 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2024-12-02 | 2024-11-28 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2024-11-29 | 2024-11-27 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2024-11-28 | 2024-11-26 | 0.620 | 1,433,482 | +0 | 0.16% | 888,759 |
| 2024-11-27 | 2024-11-25 | 0.620 | 1,433,482 | +0 | 0.16% | 888,759 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-11-22 | 2024-11-20 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-11-21 | 2024-11-19 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-11-20 | 2024-11-18 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-11-15 | 2024-11-13 | 0.700 | 1,433,482 | +0 | 0.16% | 1,003,437 |
| 2024-11-14 | 2024-11-12 | 0.700 | 1,433,482 | +0 | 0.16% | 1,003,437 |
| 2024-11-13 | 2024-11-11 | 0.700 | 1,433,482 | +0 | 0.16% | 1,003,437 |
| 2024-11-12 | 2024-11-08 | 0.690 | 1,433,482 | +0 | 0.16% | 989,103 |
| 2024-11-11 | 2024-11-07 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-11-08 | 2024-11-06 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-11-07 | 2024-11-05 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-11-06 | 2024-11-04 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-11-05 | 2024-11-01 | 0.650 | 1,433,482 | +0 | 0.16% | 931,763 |
| 2024-11-04 | 2024-10-31 | 0.650 | 1,433,482 | +0 | 0.16% | 931,763 |
| 2024-11-01 | 2024-10-30 | 0.650 | 1,433,482 | +0 | 0.16% | 931,763 |
| 2024-10-31 | 2024-10-29 | 0.650 | 1,433,482 | +0 | 0.16% | 931,763 |
| 2024-10-30 | 2024-10-28 | 0.750 | 1,433,482 | +0 | 0.16% | 1,075,112 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1,433,482 | +0 | 0.16% | 1,075,112 |
| 2024-10-28 | 2024-10-24 | 0.760 | 1,433,482 | +0 | 0.16% | 1,089,446 |
| 2024-10-25 | 2024-10-23 | 0.760 | 1,433,482 | +0 | 0.16% | 1,089,446 |
| 2024-10-24 | 2024-10-22 | 0.710 | 1,433,482 | +0 | 0.16% | 1,017,772 |
| 2024-10-23 | 2024-10-21 | 0.710 | 1,433,482 | +0 | 0.16% | 1,017,772 |
| 2024-10-22 | 2024-10-18 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-10-21 | 2024-10-17 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-10-18 | 2024-10-16 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-10-16 | 2024-10-14 | 0.700 | 1,433,482 | +0 | 0.16% | 1,003,437 |
| 2024-10-15 | 2024-10-10 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-10-14 | 2024-10-09 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,433,482 | +0 | 0.16% | 1,132,451 |
| 2024-10-08 | 2024-10-04 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-10-04 | 2024-10-02 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-10-03 | 2024-09-30 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,433,482 | +0 | 0.16% | 774,080 |
| 2024-09-30 | 2024-09-26 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-09-27 | 2024-09-25 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2024-09-26 | 2024-09-24 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2024-09-25 | 2024-09-23 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2024-09-24 | 2024-09-20 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2024-09-23 | 2024-09-19 | 0.530 | 1,433,482 | +0 | 0.16% | 759,745 |
| 2024-09-20 | 2024-09-17 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-09-19 | 2024-09-16 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-09-17 | 2024-09-13 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-09-16 | 2024-09-12 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-09-13 | 2024-09-11 | 0.500 | 1,433,482 | +0 | 0.16% | 716,741 |
| 2024-09-12 | 2024-09-10 | 0.510 | 1,433,482 | +0 | 0.16% | 731,076 |
| 2024-09-11 | 2024-09-09 | 0.500 | 1,433,482 | +0 | 0.16% | 716,741 |
| 2024-09-10 | 2024-09-05 | 0.510 | 1,433,482 | +0 | 0.16% | 731,076 |
| 2024-09-09 | 2024-09-04 | 0.550 | 1,433,482 | +0 | 0.16% | 788,415 |
| 2024-09-05 | 2024-09-03 | 0.550 | 1,433,482 | +0 | 0.16% | 788,415 |
| 2024-09-04 | 2024-09-02 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2024-09-03 | 2024-08-30 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2024-09-02 | 2024-08-29 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2024-08-29 | 2024-08-27 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2024-08-28 | 2024-08-26 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2024-08-27 | 2024-08-23 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2024-08-26 | 2024-08-22 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2024-08-23 | 2024-08-21 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2024-08-22 | 2024-08-20 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2024-08-21 | 2024-08-19 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2024-08-20 | 2024-08-16 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2024-08-19 | 2024-08-15 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2024-08-16 | 2024-08-14 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2024-08-15 | 2024-08-13 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2024-08-14 | 2024-08-12 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2024-08-13 | 2024-08-09 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2024-08-12 | 2024-08-08 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2024-08-09 | 2024-08-07 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2024-08-08 | 2024-08-06 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2024-08-07 | 2024-08-05 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2024-08-06 | 2024-08-02 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2024-08-05 | 2024-08-01 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2024-08-02 | 2024-07-31 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2024-08-01 | 2024-07-30 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2024-07-31 | 2024-07-29 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2024-07-30 | 2024-07-26 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2024-07-29 | 2024-07-25 | 0.620 | 1,433,482 | +0 | 0.16% | 888,759 |
| 2024-07-26 | 2024-07-24 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-07-25 | 2024-07-23 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-07-24 | 2024-07-22 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-07-23 | 2024-07-19 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-07-22 | 2024-07-18 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-07-19 | 2024-07-17 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-07-18 | 2024-07-16 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-07-17 | 2024-07-15 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-07-16 | 2024-07-12 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-07-15 | 2024-07-11 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-07-12 | 2024-07-10 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-07-11 | 2024-07-09 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-07-10 | 2024-07-08 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-07-09 | 2024-07-05 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-07-08 | 2024-07-04 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2024-07-05 | 2024-07-03 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2024-07-04 | 2024-07-02 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2024-07-03 | 2024-06-28 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2024-07-02 | 2024-06-27 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2024-06-28 | 2024-06-26 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2024-06-27 | 2024-06-25 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2024-06-26 | 2024-06-24 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2024-06-25 | 2024-06-21 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2024-06-24 | 2024-06-20 | 0.700 | 1,433,482 | +0 | 0.16% | 1,003,437 |
| 2024-06-21 | 2024-06-19 | 0.700 | 1,433,482 | +0 | 0.16% | 1,003,437 |
| 2024-06-20 | 2024-06-18 | 0.650 | 1,433,482 | +0 | 0.16% | 931,763 |
| 2024-06-19 | 2024-06-17 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-06-18 | 2024-06-14 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-06-17 | 2024-06-13 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-06-14 | 2024-06-12 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-06-13 | 2024-06-11 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-06-12 | 2024-06-07 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-06-11 | 2024-06-06 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-06-07 | 2024-06-05 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-06-06 | 2024-06-04 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-06-05 | 2024-06-03 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-06-04 | 2024-05-31 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-06-03 | 2024-05-30 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-05-30 | 2024-05-28 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-05-29 | 2024-05-27 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-05-28 | 2024-05-24 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-05-27 | 2024-05-23 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-05-24 | 2024-05-22 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-05-23 | 2024-05-21 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-05-22 | 2024-05-20 | 0.740 | 1,433,482 | +0 | 0.16% | 1,060,777 |
| 2024-05-21 | 2024-05-17 | 0.730 | 1,433,482 | +0 | 0.16% | 1,046,442 |
| 2024-05-20 | 2024-05-16 | 0.730 | 1,433,482 | +0 | 0.16% | 1,046,442 |
| 2024-05-17 | 2024-05-14 | 0.700 | 1,433,482 | +0 | 0.16% | 1,003,437 |
| 2024-05-16 | 2024-05-13 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-05-14 | 2024-05-10 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-05-13 | 2024-05-09 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2024-05-10 | 2024-05-08 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-05-09 | 2024-05-07 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2024-05-08 | 2024-05-06 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-05-07 | 2024-05-03 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-05-06 | 2024-05-02 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-05-03 | 2024-04-30 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-05-02 | 2024-04-29 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-04-30 | 2024-04-26 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-04-29 | 2024-04-25 | 0.580 | 1,433,482 | +0 | 0.16% | 831,420 |
| 2024-04-26 | 2024-04-24 | 0.550 | 1,433,482 | +0 | 0.16% | 788,415 |
| 2024-04-25 | 2024-04-23 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2024-04-24 | 2024-04-22 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2024-04-23 | 2024-04-19 | 0.560 | 1,433,482 | +0 | 0.16% | 802,750 |
| 2024-04-22 | 2024-04-18 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-04-19 | 2024-04-17 | 0.590 | 1,433,482 | +0 | 0.16% | 845,754 |
| 2024-04-18 | 2024-04-16 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,433,482 | +0 | 0.16% | 888,759 |
| 2024-04-16 | 2024-04-12 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2024-04-15 | 2024-04-11 | 0.610 | 1,433,482 | +0 | 0.16% | 874,424 |
| 2024-04-12 | 2024-04-10 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2024-04-11 | 2024-04-09 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2024-04-10 | 2024-04-08 | 0.600 | 1,433,482 | +0 | 0.16% | 860,089 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,433,482 | +0 | 0.16% | 931,763 |
| 2024-04-08 | 2024-04-03 | 0.650 | 1,433,482 | +0 | 0.16% | 931,763 |
| 2024-04-05 | 2024-04-02 | 0.650 | 1,433,482 | +0 | 0.16% | 931,763 |
| 2024-04-03 | 2024-03-28 | 0.650 | 1,433,482 | +0 | 0.16% | 931,763 |
| 2024-04-02 | 2024-03-27 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2024-03-28 | 2024-03-26 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-03-26 | 2024-03-22 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-03-25 | 2024-03-21 | 0.630 | 1,433,482 | +0 | 0.16% | 903,094 |
| 2024-03-22 | 2024-03-20 | 0.650 | 1,433,482 | +0 | 0.16% | 931,763 |
| 2024-03-21 | 2024-03-19 | 0.640 | 1,433,482 | +0 | 0.16% | 917,428 |
| 2024-03-20 | 2024-03-18 | 0.650 | 1,433,482 | +0 | 0.16% | 931,763 |
| 2024-03-19 | 2024-03-15 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-03-18 | 2024-03-14 | 0.690 | 1,433,482 | +0 | 0.16% | 989,103 |
| 2024-03-15 | 2024-03-13 | 0.720 | 1,433,482 | +0 | 0.16% | 1,032,107 |
| 2024-03-14 | 2024-03-12 | 0.710 | 1,433,482 | +0 | 0.16% | 1,017,772 |
| 2024-03-13 | 2024-03-11 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-03-12 | 2024-03-08 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-03-11 | 2024-03-07 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-03-08 | 2024-03-06 | 0.700 | 1,433,482 | +0 | 0.16% | 1,003,437 |
| 2024-03-07 | 2024-03-05 | 0.700 | 1,433,482 | +0 | 0.16% | 1,003,437 |
| 2024-03-06 | 2024-03-04 | 0.710 | 1,433,482 | +0 | 0.16% | 1,017,772 |
| 2024-03-05 | 2024-03-01 | 0.710 | 1,433,482 | +0 | 0.16% | 1,017,772 |
| 2024-03-04 | 2024-02-29 | 0.720 | 1,433,482 | +0 | 0.16% | 1,032,107 |
| 2024-03-01 | 2024-02-28 | 0.690 | 1,433,482 | +0 | 0.16% | 989,103 |
| 2024-02-29 | 2024-02-27 | 0.700 | 1,433,482 | +0 | 0.16% | 1,003,437 |
| 2024-02-28 | 2024-02-26 | 0.700 | 1,433,482 | +0 | 0.16% | 1,003,437 |
| 2024-02-27 | 2024-02-23 | 0.700 | 1,433,482 | +0 | 0.16% | 1,003,437 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,433,482 | +0 | 0.16% | 1,003,437 |
| 2024-02-23 | 2024-02-21 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-02-22 | 2024-02-20 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-02-21 | 2024-02-19 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-02-20 | 2024-02-16 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-02-19 | 2024-02-15 | 0.670 | 1,433,482 | +0 | 0.16% | 960,433 |
| 2024-02-16 | 2024-02-14 | 0.680 | 1,433,482 | +0 | 0.16% | 974,768 |
| 2024-02-15 | 2024-02-09 | 0.690 | 1,433,482 | +0 | 0.16% | 989,103 |
| 2024-02-14 | 2024-02-07 | 0.700 | 1,433,482 | +0 | 0.16% | 1,003,437 |
| 2024-02-08 | 2024-02-06 | 0.710 | 1,433,482 | +0 | 0.16% | 1,017,772 |
| 2024-02-07 | 2024-02-05 | 0.710 | 1,433,482 | +0 | 0.16% | 1,017,772 |
| 2024-02-06 | 2024-02-02 | 0.710 | 1,433,482 | +0 | 0.16% | 1,017,772 |
| 2024-02-05 | 2024-02-01 | 0.710 | 1,433,482 | +0 | 0.16% | 1,017,772 |
| 2024-02-02 | 2024-01-31 | 0.710 | 1,433,482 | +0 | 0.16% | 1,017,772 |
| 2024-02-01 | 2024-01-30 | 0.710 | 1,433,482 | +0 | 0.16% | 1,017,772 |
| 2024-01-31 | 2024-01-29 | 0.730 | 1,433,482 | +0 | 0.16% | 1,046,442 |
| 2024-01-30 | 2024-01-26 | 0.730 | 1,433,482 | +0 | 0.16% | 1,046,442 |
| 2024-01-29 | 2024-01-25 | 0.730 | 1,433,482 | +0 | 0.16% | 1,046,442 |
| 2024-01-26 | 2024-01-24 | 0.730 | 1,433,482 | +0 | 0.16% | 1,046,442 |
| 2024-01-25 | 2024-01-23 | 0.710 | 1,433,482 | +0 | 0.16% | 1,017,772 |
| 2024-01-24 | 2024-01-22 | 0.710 | 1,433,482 | +0 | 0.16% | 1,017,772 |
| 2024-01-23 | 2024-01-19 | 0.730 | 1,433,482 | +0 | 0.16% | 1,046,442 |
| 2024-01-22 | 2024-01-18 | 0.750 | 1,433,482 | +0 | 0.16% | 1,075,112 |
| 2024-01-19 | 2024-01-17 | 0.780 | 1,433,482 | +0 | 0.16% | 1,118,116 |
| 2024-01-18 | 2024-01-16 | 0.800 | 1,433,482 | +0 | 0.16% | 1,146,786 |
| 2024-01-17 | 2024-01-15 | 0.780 | 1,433,482 | +0 | 0.16% | 1,118,116 |
| 2024-01-16 | 2024-01-12 | 0.780 | 1,433,482 | +0 | 0.16% | 1,118,116 |
| 2024-01-15 | 2024-01-11 | 0.780 | 1,433,482 | +0 | 0.16% | 1,118,116 |
| 2024-01-12 | 2024-01-10 | 0.810 | 1,433,482 | +0 | 0.16% | 1,161,120 |
| 2024-01-11 | 2024-01-09 | 0.810 | 1,433,482 | +0 | 0.16% | 1,161,120 |
| 2024-01-10 | 2024-01-08 | 0.880 | 1,433,482 | +0 | 0.16% | 1,261,464 |
| 2024-01-09 | 2024-01-05 | 0.880 | 1,433,482 | +0 | 0.16% | 1,261,464 |
| 2024-01-08 | 2024-01-04 | 0.960 | 1,433,482 | +0 | 0.16% | 1,376,143 |
| 2024-01-05 | 2024-01-03 | 0.950 | 1,433,482 | +0 | 0.16% | 1,361,808 |
| 2024-01-04 | 2024-01-02 | 0.950 | 1,433,482 | +0 | 0.16% | 1,361,808 |
| 2024-01-03 | 2023-12-29 | 0.950 | 1,433,482 | +0 | 0.16% | 1,361,808 |
| 2024-01-02 | 2023-12-28 | 1.030 | 1,433,482 | +0 | 0.16% | 1,476,486 |
| 2023-12-29 | 2023-12-27 | 0.990 | 1,433,482 | +0 | 0.16% | 1,419,147 |
| 2023-12-28 | 2023-12-22 | 0.930 | 1,433,482 | +0 | 0.16% | 1,333,138 |
| 2023-12-27 | 2023-12-21 | 0.910 | 1,433,482 | +0 | 0.16% | 1,304,469 |
| 2023-12-22 | 2023-12-20 | 0.910 | 1,433,482 | +0 | 0.16% | 1,304,469 |
| 2023-12-21 | 2023-12-19 | 0.910 | 1,433,482 | +0 | 0.16% | 1,304,469 |
| 2023-12-20 | 2023-12-18 | 0.910 | 1,433,482 | +0 | 0.16% | 1,304,469 |
| 2023-12-19 | 2023-12-15 | 0.910 | 1,433,482 | +0 | 0.16% | 1,304,469 |
| 2023-12-18 | 2023-12-14 | 0.910 | 1,433,482 | +0 | 0.16% | 1,304,469 |
| 2023-12-15 | 2023-12-13 | 0.910 | 1,433,482 | +0 | 0.16% | 1,304,469 |
| 2023-12-14 | 2023-12-12 | 0.910 | 1,433,482 | +0 | 0.16% | 1,304,469 |
| 2023-12-13 | 2023-12-11 | 0.910 | 1,433,482 | +0 | 0.16% | 1,304,469 |
| 2023-12-12 | 2023-12-08 | 0.910 | 1,433,482 | +0 | 0.16% | 1,304,469 |
| 2023-12-11 | 2023-12-07 | 0.910 | 1,433,482 | +0 | 0.16% | 1,304,469 |
| 2023-12-08 | 2023-12-06 | 0.910 | 1,433,482 | +0 | 0.16% | 1,304,469 |
| 2023-12-07 | 2023-12-05 | 0.910 | 1,433,482 | +0 | 0.16% | 1,304,469 |
| 2023-12-06 | 2023-12-04 | 0.960 | 1,433,482 | +0 | 0.16% | 1,376,143 |
| 2023-12-05 | 2023-12-01 | 0.980 | 1,433,482 | +0 | 0.16% | 1,404,812 |
| 2023-12-04 | 2023-11-30 | 1.000 | 1,433,482 | +0 | 0.16% | 1,433,482 |
| 2023-12-01 | 2023-11-29 | 1.000 | 1,433,482 | +0 | 0.16% | 1,433,482 |
| 2023-11-30 | 2023-11-28 | 1.000 | 1,433,482 | +0 | 0.16% | 1,433,482 |
| 2023-11-29 | 2023-11-27 | 1.000 | 1,433,482 | +0 | 0.16% | 1,433,482 |
| 2023-11-28 | 2023-11-24 | 1.000 | 1,433,482 | +0 | 0.16% | 1,433,482 |
| 2023-11-27 | 2023-11-23 | 1.000 | 1,433,482 | +0 | 0.16% | 1,433,482 |
| 2023-11-24 | 2023-11-22 | 1.000 | 1,433,482 | +0 | 0.16% | 1,433,482 |
| 2023-11-23 | 2023-11-21 | 1.000 | 1,433,482 | +0 | 0.16% | 1,433,482 |
| 2023-11-22 | 2023-11-20 | 1.000 | 1,433,482 | +0 | 0.16% | 1,433,482 |
| 2023-11-21 | 2023-11-17 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-11-20 | 2023-11-16 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-11-17 | 2023-11-15 | 1.000 | 1,433,482 | +0 | 0.16% | 1,433,482 |
| 2023-11-16 | 2023-11-14 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-11-15 | 2023-11-13 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-11-14 | 2023-11-10 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-11-13 | 2023-11-09 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-11-10 | 2023-11-08 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-11-09 | 2023-11-07 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-11-08 | 2023-11-06 | 1.000 | 1,433,482 | +0 | 0.16% | 1,433,482 |
| 2023-11-07 | 2023-11-03 | 1.020 | 1,433,482 | +0 | 0.16% | 1,462,152 |
| 2023-11-06 | 2023-11-02 | 1.020 | 1,433,482 | +0 | 0.16% | 1,462,152 |
| 2023-11-03 | 2023-11-01 | 1.020 | 1,433,482 | +0 | 0.16% | 1,462,152 |
| 2023-11-02 | 2023-10-31 | 1.000 | 1,433,482 | +0 | 0.16% | 1,433,482 |
| 2023-11-01 | 2023-10-30 | 1.000 | 1,433,482 | +0 | 0.16% | 1,433,482 |
| 2023-10-31 | 2023-10-27 | 1.030 | 1,433,482 | +0 | 0.16% | 1,476,486 |
| 2023-10-30 | 2023-10-26 | 1.040 | 1,433,482 | +0 | 0.16% | 1,490,821 |
| 2023-10-27 | 2023-10-25 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-10-26 | 2023-10-24 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-10-25 | 2023-10-20 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-10-24 | 2023-10-19 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-10-20 | 2023-10-18 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-10-19 | 2023-10-17 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-10-18 | 2023-10-16 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-10-17 | 2023-10-13 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-10-16 | 2023-10-12 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-10-13 | 2023-10-11 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-10-12 | 2023-10-10 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-10-11 | 2023-10-09 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-10-10 | 2023-10-06 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-10-09 | 2023-10-05 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-10-06 | 2023-10-04 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-10-05 | 2023-10-03 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-10-04 | 2023-09-29 | 1.080 | 1,433,482 | +0 | 0.16% | 1,548,161 |
| 2023-10-03 | 2023-09-28 | 1.080 | 1,433,482 | +0 | 0.16% | 1,548,161 |
| 2023-09-29 | 2023-09-27 | 1.080 | 1,433,482 | +0 | 0.16% | 1,548,161 |
| 2023-09-28 | 2023-09-26 | 1.080 | 1,433,482 | +0 | 0.16% | 1,548,161 |
| 2023-09-27 | 2023-09-25 | 1.120 | 1,433,482 | +0 | 0.16% | 1,605,500 |
| 2023-09-26 | 2023-09-22 | 1.120 | 1,433,482 | +0 | 0.16% | 1,605,500 |
| 2023-09-25 | 2023-09-21 | 1.140 | 1,433,482 | +0 | 0.16% | 1,634,169 |
| 2023-09-22 | 2023-09-20 | 1.380 | 1,433,482 | +0 | 0.16% | 1,978,205 |
| 2023-09-21 | 2023-09-19 | 1.350 | 1,433,482 | +0 | 0.16% | 1,935,201 |
| 2023-09-20 | 2023-09-18 | 1.390 | 1,433,482 | +0 | 0.16% | 1,992,540 |
| 2023-09-19 | 2023-09-15 | 1.330 | 1,433,482 | +0 | 0.16% | 1,906,531 |
| 2023-09-18 | 2023-09-14 | 1.270 | 1,433,482 | +0 | 0.16% | 1,820,522 |
| 2023-09-15 | 2023-09-13 | 1.250 | 1,433,482 | +0 | 0.16% | 1,791,852 |
| 2023-09-14 | 2023-09-12 | 1.120 | 1,433,482 | +0 | 0.16% | 1,605,500 |
| 2023-09-13 | 2023-09-11 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-09-12 | 2023-09-07 | 1.050 | 1,433,482 | +0 | 0.16% | 1,505,156 |
| 2023-09-11 | 2023-09-06 | 0.960 | 1,433,482 | +0 | 0.16% | 1,376,143 |
| 2023-09-07 | 2023-09-05 | 0.960 | 1,433,482 | +0 | 0.16% | 1,376,143 |
| 2023-09-06 | 2023-09-04 | 1.000 | 1,433,482 | +0 | 0.16% | 1,433,482 |
| 2023-09-05 | 2023-08-31 | 1.000 | 1,433,482 | +0 | 0.16% | 1,433,482 |
| 2023-09-04 | 2023-08-30 | 1.000 | 1,433,482 | +0 | 0.16% | 1,433,482 |
| 2023-08-31 | 2023-08-29 | 1.000 | 1,433,482 | +0 | 0.16% | 1,433,482 |
| 2023-08-30 | 2023-08-28 | 1.000 | 1,433,482 | +0 | 0.16% | 1,433,482 |
| 2023-08-29 | 2023-08-25 | 1.000 | 1,433,482 | +0 | 0.16% | 1,433,482 |
| 2023-08-28 | 2023-08-24 | 1.000 | 1,433,482 | +0 | 0.16% | 1,433,482 |
| 2023-08-25 | 2023-08-23 | 0.990 | 1,433,482 | +0 | 0.16% | 1,419,147 |
| 2023-08-24 | 2023-08-22 | 0.990 | 1,433,482 | +0 | 0.16% | 1,419,147 |
| 2023-08-23 | 2023-08-21 | 0.990 | 1,433,482 | +0 | 0.16% | 1,419,147 |
| 2023-08-22 | 2023-08-18 | 0.950 | 1,433,482 | +0 | 0.16% | 1,361,808 |
| 2023-08-21 | 2023-08-17 | 0.960 | 1,433,482 | +0 | 0.16% | 1,376,143 |
| 2023-08-18 | 2023-08-16 | 1.080 | 1,433,482 | +0 | 0.16% | 1,548,161 |
| 2023-08-17 | 2023-08-15 | 1.080 | 1,433,482 | +0 | 0.16% | 1,548,161 |
| 2023-08-16 | 2023-08-14 | 1.170 | 1,433,482 | +0 | 0.16% | 1,677,174 |
| 2023-08-15 | 2023-08-11 | 1.200 | 1,433,482 | +0 | 0.16% | 1,720,178 |
| 2023-08-14 | 2023-08-10 | 1.160 | 1,433,482 | +0 | 0.16% | 1,662,839 |
| 2023-08-11 | 2023-08-09 | 1.210 | 1,433,482 | +0 | 0.16% | 1,734,513 |
| 2023-08-10 | 2023-08-08 | 1.260 | 1,433,482 | +0 | 0.16% | 1,806,187 |
| 2023-08-09 | 2023-08-07 | 1.330 | 1,433,482 | +0 | 0.16% | 1,906,531 |
| 2023-08-08 | 2023-08-04 | 1.340 | 1,433,482 | +0 | 0.16% | 1,920,866 |
| 2023-08-07 | 2023-08-03 | 1.290 | 1,433,482 | +0 | 0.16% | 1,849,192 |
| 2023-08-04 | 2023-08-02 | 1.310 | 1,433,482 | +0 | 0.16% | 1,877,861 |
| 2023-08-03 | 2023-08-01 | 1.320 | 1,433,482 | +0 | 0.16% | 1,892,196 |
| 2023-08-02 | 2023-07-31 | 1.350 | 1,433,482 | +0 | 0.16% | 1,935,201 |
| 2023-08-01 | 2023-07-28 | 1.370 | 1,433,482 | +0 | 0.16% | 1,963,870 |
| 2023-07-31 | 2023-07-27 | 1.370 | 1,433,482 | +0 | 0.16% | 1,963,870 |
| 2023-07-28 | 2023-07-26 | 1.370 | 1,433,482 | +0 | 0.16% | 1,963,870 |
| 2023-07-27 | 2023-07-25 | 1.380 | 1,433,482 | +0 | 0.16% | 1,978,205 |
| 2023-07-26 | 2023-07-24 | 1.390 | 1,433,482 | +0 | 0.16% | 1,992,540 |
| 2023-07-25 | 2023-07-21 | 1.380 | 1,433,482 | +0 | 0.16% | 1,978,205 |
| 2023-07-24 | 2023-07-20 | 1.410 | 1,433,482 | +0 | 0.16% | 2,021,210 |
| 2023-07-21 | 2023-07-19 | 1.390 | 1,433,482 | +0 | 0.16% | 1,992,540 |
| 2023-07-20 | 2023-07-18 | 1.430 | 1,433,482 | +0 | 0.16% | 2,049,879 |
| 2023-07-19 | 2023-07-14 | 1.450 | 1,433,482 | +0 | 0.16% | 2,078,549 |
| 2023-07-18 | 2023-07-13 | 1.450 | 1,433,482 | +0 | 0.16% | 2,078,549 |
| 2023-07-14 | 2023-07-12 | 1.460 | 1,433,482 | +0 | 0.16% | 2,092,884 |
| 2023-07-13 | 2023-07-11 | 1.460 | 1,433,482 | +0 | 0.16% | 2,092,884 |
| 2023-07-12 | 2023-07-10 | 1.430 | 1,433,482 | +0 | 0.16% | 2,049,879 |
| 2023-07-11 | 2023-07-07 | 1.430 | 1,433,482 | +0 | 0.16% | 2,049,879 |
| 2023-07-10 | 2023-07-06 | 1.430 | 1,433,482 | +0 | 0.16% | 2,049,879 |
| 2023-07-07 | 2023-07-05 | 1.460 | 1,433,482 | +0 | 0.16% | 2,092,884 |
| 2023-07-06 | 2023-07-04 | 1.460 | 1,433,482 | +0 | 0.16% | 2,092,884 |
| 2023-07-05 | 2023-07-03 | 1.410 | 1,433,482 | +0 | 0.16% | 2,021,210 |
| 2023-07-04 | 2023-06-30 | 1.410 | 1,433,482 | +0 | 0.16% | 2,021,210 |
| 2023-07-03 | 2023-06-29 | 1.410 | 1,433,482 | +0 | 0.16% | 2,021,210 |
| 2023-06-30 | 2023-06-28 | 1.410 | 1,433,482 | +0 | 0.16% | 2,021,210 |
| 2023-06-29 | 2023-06-27 | 1.410 | 1,433,482 | +0 | 0.16% | 2,021,210 |
| 2023-06-28 | 2023-06-26 | 1.380 | 1,433,482 | +0 | 0.16% | 1,978,205 |
| 2023-06-27 | 2023-06-23 | 1.400 | 1,433,482 | +0 | 0.16% | 2,006,875 |
| 2023-06-26 | 2023-06-21 | 1.400 | 1,433,482 | +0 | 0.16% | 2,006,875 |
| 2023-06-23 | 2023-06-20 | 1.400 | 1,433,482 | +0 | 0.16% | 2,006,875 |
| 2023-06-21 | 2023-06-19 | 1.450 | 1,433,482 | +0 | 0.16% | 2,078,549 |
| 2023-06-20 | 2023-06-16 | 1.450 | 1,433,482 | -278 | 0.16% | 2,078,549 |
| 2023-03-17 | 2023-03-15 | 1.500 | 1,433,760 | -12,000 | 0.16% | 2,150,640 |
| 2023-03-03 | 2023-03-01 | 1.470 | 1,445,760 | -38,000 | 0.16% | 2,125,267 |
| 2023-02-24 | 2023-02-22 | 1.500 | 1,483,760 | -10,000 | 0.17% | 2,225,640 |
| 2023-02-06 | 2023-02-02 | 1.690 | 1,493,760 | +10,000 | 0.17% | 2,524,454 |
| 2023-02-01 | 2023-01-30 | 1.590 | 1,483,760 | -22,000 | 0.17% | 2,359,178 |
| 2023-01-19 | 2023-01-17 | 1.630 | 1,505,760 | +12,000 | 0.17% | 2,454,389 |
| 2023-01-06 | 2023-01-04 | 1.600 | 1,493,760 | +5,000 | 0.17% | 2,390,016 |
| 2023-01-03 | 2022-12-29 | 1.620 | 1,488,760 | +170,000 | 0.17% | 2,411,791 |
| 2022-12-30 | 2022-12-28 | 1.620 | 1,318,760 | -10,000 | 0.22% | 2,136,391 |
| 2022-12-02 | 2022-11-30 | 1.690 | 1,328,760 | +10,000 | 0.23% | 2,245,604 |
| 2022-12-01 | 2022-11-29 | 1.690 | 1,318,760 | -10,000 | 0.22% | 2,228,704 |
| 2022-11-22 | 2022-11-18 | 1.690 | 1,328,760 | +5,000 | 0.23% | 2,245,604 |
| 2022-11-16 | 2022-11-14 | 1.866 | 1,323,760 | +77,913 | 0.22% | 2,470,778 |
| 2022-03-22 | 2022-03-18 | 3.722 | 1,245,847 | +4,741 | 0.22% | 4,637,572 |
| 2022-02-07 | 2022-01-31 | 3.954 | 1,241,106 | +4,742 | 0.22% | 4,907,851 |
| 2021-11-18 | 2021-11-16 | 3.480 | 1,236,364 | -1,779,972 | 0.22% | 4,302,407 |
| 2021-11-16 | 2021-11-12 | 3.501 | 3,016,336 | -12,328 | 0.54% | 10,560,124 |
| 2021-11-15 | 2021-11-11 | 3.585 | 3,028,664 | -195,351 | 0.54% | 10,858,785 |
| 2021-11-12 | 2021-11-10 | 3.564 | 3,224,015 | -331,907 | 0.58% | 11,491,189 |
| 2021-11-10 | 2021-11-08 | 3.744 | 3,555,922 | -1,270,731 | 0.64% | 13,311,647 |
| 2021-11-09 | 2021-11-05 | 3.838 | 4,826,653 | -152,677 | 0.86% | 18,526,726 |
| 2021-11-05 | 2021-11-03 | 3.870 | 4,979,330 | -1,392,114 | 0.89% | 19,270,288 |
| 2021-11-01 | 2021-10-28 | 4.292 | 6,371,444 | -407,772 | 1.14% | 27,345,351 |
| 2021-10-28 | 2021-10-26 | 4.429 | 6,779,216 | -8,535 | 1.21% | 30,024,791 |
| 2021-10-25 | 2021-10-21 | 4.956 | 6,787,751 | -15,173 | 1.22% | 33,641,472 |
| 2021-08-02 | 2021-07-29 | 3.849 | 6,802,924 | +382,636 | 1.22% | 26,184,224 |
| 2021-07-26 | 2021-07-22 | 3.638 | 6,420,288 | +14,225 | 1.72% | 23,357,418 |
| 2021-07-22 | 2021-07-20 | 3.269 | 6,406,063 | +34,139 | 1.72% | 20,941,324 |
| 2021-07-20 | 2021-07-16 | 3.796 | 6,371,924 | +28,449 | 1.71% | 24,189,357 |
| 2021-06-28 | 2021-06-24 | 8.538 | 6,343,475 | -128,021 | 1.70% | 54,162,234 |
| 2021-06-25 | 2021-06-23 | 8.175 | 6,471,496 | +1,396,212 | 1.74% | 52,905,872 |
| 2021-06-24 | 2021-06-22 | 8.337 | 5,075,284 | -6,693 | 1.74% | 42,310,451 |
| 2021-06-23 | 2021-06-21 | 8.498 | 5,081,977 | -2,231 | 1.74% | 43,186,239 |
| 2021-06-17 | 2021-06-15 | 7.933 | 5,084,208 | -7,708 | 1.74% | 40,333,966 |
| 2021-05-03 | 2021-04-29 | 7.893 | 5,091,916 | +4,373,022 | 1.74% | 40,189,717 |
| 2021-03-15 | 2021-03-11 | 7.933 | 718,894 | +7,437 | 0.25% | 5,703,120 |
| 2021-03-09 | 2021-03-05 | 7.664 | 711,457 | +5,206 | 0.24% | 5,452,794 |
| 2021-02-25 | 2021-02-23 | 7.691 | 706,251 | +7,438 | 0.24% | 5,431,887 |
| 2021-01-11 | 2021-01-07 | 8.363 | 698,813 | -14,875 | 0.24% | 5,844,495 |
| 2020-12-08 | 2020-12-04 | 8.269 | 713,688 | -3,718 | 0.24% | 5,901,727 |
| 2020-09-17 | 2020-09-15 | 10.488 | 717,406 | -21,568 | 0.25% | 7,524,111 |
| 2020-09-07 | 2020-09-03 | 10.690 | 738,974 | -7,437 | 0.25% | 7,899,360 |
| 2020-09-04 | 2020-09-02 | 10.649 | 746,411 | -7,437 | 0.26% | 7,948,750 |
| 2020-09-03 | 2020-09-01 | 10.622 | 753,848 | -14,874 | 0.26% | 8,007,676 |
| 2020-08-28 | 2020-08-26 | 10.797 | 768,722 | -3,719 | 0.26% | 8,300,045 |
| 2020-08-27 | 2020-08-25 | 10.891 | 772,441 | -4,462 | 0.26% | 8,412,904 |
| 2020-08-19 | 2020-08-17 | 10.757 | 776,903 | -11,156 | 0.27% | 8,357,038 |
| 2020-08-18 | 2020-08-14 | 10.730 | 788,059 | -11,155 | 0.27% | 8,455,849 |
| 2020-08-12 | 2020-08-10 | 10.784 | 799,214 | -744 | 0.27% | 8,618,527 |
| 2020-08-10 | 2020-08-06 | 10.824 | 799,958 | -3,719 | 0.27% | 8,658,819 |
| 2020-07-30 | 2020-07-28 | 10.864 | 803,677 | -22,311 | 0.28% | 8,731,493 |
| 2020-07-22 | 2020-07-20 | 11.053 | 825,988 | -6,693 | 0.28% | 9,129,378 |
| 2020-07-14 | 2020-07-10 | 10.999 | 832,681 | -4,463 | 0.29% | 9,158,568 |
| 2020-07-09 | 2020-07-07 | 10.972 | 837,144 | -11,899 | 0.29% | 9,185,143 |
| 2020-07-06 | 2020-07-02 | 10.824 | 849,043 | -4,462 | 0.29% | 9,190,120 |
| 2020-06-29 | 2020-06-24 | 10.690 | 853,505 | -16,362 | 0.29% | 9,123,654 |
| 2020-06-19 | 2020-06-17 | 11.187 | 869,867 | -3,719 | 0.30% | 9,731,321 |
| 2020-06-18 | 2020-06-16 | 10.730 | 873,586 | -3,718 | 0.30% | 9,373,551 |
| 2020-06-12 | 2020-06-10 | 11.026 | 877,304 | -744 | 0.30% | 9,672,964 |
| 2020-06-11 | 2020-06-09 | 11.012 | 878,048 | -1,487 | 0.30% | 9,669,361 |
| 2020-06-03 | 2020-06-01 | 11.039 | 879,535 | -4,463 | 0.30% | 9,709,389 |
| 2020-05-08 | 2020-05-06 | 11.187 | 883,998 | -1,487 | 0.31% | 9,889,406 |
| 2020-04-16 | 2020-04-14 | 11.026 | 885,485 | -3,719 | 0.31% | 9,763,166 |
| 2020-02-18 | 2020-02-14 | 13.742 | 889,204 | -1,487 | 0.31% | 12,219,345 |
| 2020-02-14 | 2020-02-12 | 13.379 | 890,691 | -744 | 0.31% | 11,916,419 |
| 2020-02-10 | 2020-02-06 | 12.545 | 891,435 | -1,487 | 0.31% | 11,183,222 |
| 2020-01-14 | 2020-01-10 | 13.527 | 892,922 | -2,231 | 0.31% | 12,078,336 |
| 2020-01-09 | 2020-01-07 | 13.661 | 895,153 | -2,231 | 0.31% | 12,228,877 |
| 2019-12-27 | 2019-12-20 | 13.546 | 897,384 | +6,647 | 0.31% | 12,156,342 |
| 2019-11-28 | 2019-11-26 | 13.763 | 890,737 | -1,476 | 0.31% | 12,259,360 |
| 2019-11-21 | 2019-11-19 | 11.921 | 892,213 | -2,953 | 0.31% | 10,635,938 |
| 2019-11-18 | 2019-11-14 | 11.650 | 895,166 | -2,215 | 0.31% | 10,428,614 |
| 2019-10-23 | 2019-10-21 | 11.596 | 897,381 | -2,953 | 0.31% | 10,405,794 |
| 2019-10-18 | 2019-10-16 | 11.271 | 900,334 | +3,691 | 0.32% | 10,147,325 |
| 2019-09-20 | 2019-09-18 | 11.718 | 896,643 | -5,167 | 0.31% | 10,506,553 |
| 2019-09-19 | 2019-09-17 | 11.975 | 901,810 | -11,073 | 0.32% | 10,799,208 |
| 2019-09-06 | 2019-09-04 | 12.273 | 912,883 | -3,691 | 0.32% | 11,203,866 |
| 2019-09-04 | 2019-09-02 | 11.623 | 916,574 | -29,528 | 0.32% | 10,653,183 |
| 2019-09-03 | 2019-08-30 | 11.799 | 946,102 | -31,005 | 0.33% | 11,162,994 |
| 2019-09-02 | 2019-08-29 | 11.758 | 977,107 | -1,476 | 0.34% | 11,489,111 |
| 2019-08-19 | 2019-08-15 | 11.650 | 978,583 | -3,691 | 0.34% | 11,400,416 |
| 2019-08-15 | 2019-08-13 | 11.379 | 982,274 | -2,953 | 0.34% | 11,177,290 |
| 2019-08-14 | 2019-08-12 | 11.650 | 985,227 | -2,953 | 0.34% | 11,477,818 |
| 2019-08-01 | 2019-07-30 | 12.869 | 988,180 | -3,691 | 0.35% | 12,716,988 |
| 2019-05-28 | 2019-05-24 | 14.874 | 991,871 | -177 | 0.35% | 14,753,060 |
| 2019-05-08 | 2019-05-06 | 15.714 | 992,048 | +177 | 0.35% | 15,588,892 |
| 2019-03-08 | 2019-03-06 | 16.256 | 991,871 | -3,691 | 0.35% | 16,123,563 |
| 2019-03-07 | 2019-03-05 | 16.283 | 995,562 | -7,382 | 0.35% | 16,210,535 |
| 2019-02-13 | 2019-02-11 | 16.770 | 1,002,944 | +51 | 0.35% | 16,819,842 |
| 2018-12-28 | 2018-12-24 | 15.219 | 1,002,893 | +6,650 | 0.35% | 15,262,747 |
| 2018-12-06 | 2018-12-04 | 16.555 | 996,243 | -8,800 | 0.35% | 16,492,932 |
| 2018-11-20 | 2018-11-16 | 16.010 | 1,005,043 | -3,666 | 0.36% | 16,090,393 |
| 2018-10-02 | 2018-09-27 | 13.773 | 1,008,709 | -733 | 0.36% | 13,893,164 |
| 2018-01-30 | 2018-01-26 | 20.455 | 1,009,442 | +4,482 | 0.36% | 20,648,406 |
| 2017-12-19 | 2017-12-15 | 16.644 | 1,004,960 | +5,378 | 0.36% | 16,726,757 |
| 2017-12-04 | 2017-11-30 | 18.783 | 999,582 | -729 | 0.36% | 18,775,145 |
| 2017-11-24 | 2017-11-22 | 16.918 | 1,000,311 | +729 | 0.36% | 16,923,668 |
| 2017-08-25 | 2017-08-22 | 21.909 | 999,582 | -3,647 | 0.36% | 21,899,767 |
| 2017-08-15 | 2017-08-11 | 11.305 | 1,003,229 | -882,541 | 0.36% | 11,341,943 |
| 2017-08-10 | 2017-08-08 | 12.910 | 1,885,770 | -9,232 | 0.36% | 24,345,444 |
| 2017-07-17 | 2017-07-13 | 11.780 | 1,895,002 | -4,113 | 0.36% | 22,322,247 |
| 2017-07-13 | 2017-07-11 | 11.087 | 1,899,115 | +16,087 | 0.36% | 21,054,773 |
| 2017-06-28 | 2017-06-26 | 11.488 | 1,883,028 | -5,484 | 0.36% | 21,631,819 |
| 2017-06-27 | 2017-06-23 | 11.232 | 1,888,512 | -8,226 | 0.36% | 21,212,711 |
| 2017-06-26 | 2017-06-22 | 11.998 | 1,896,738 | +5,484 | 0.36% | 22,757,731 |
| 2017-06-23 | 2017-06-21 | 12.327 | 1,891,254 | +5,484 | 0.36% | 23,312,683 |
| 2017-06-22 | 2017-06-20 | 11.488 | 1,885,770 | +5,484 | 0.36% | 21,663,318 |
| 2017-06-19 | 2017-06-15 | 10.831 | 1,880,286 | +4,113 | 0.36% | 20,366,015 |
| 2017-06-13 | 2017-06-09 | 9.774 | 1,876,173 | -5,484 | 0.36% | 18,337,215 |
| 2017-06-08 | 2017-06-06 | 9.518 | 1,881,657 | -1,371 | 0.36% | 17,910,457 |
| 2017-05-15 | 2017-05-11 | 8.096 | 1,883,028 | -5,484 | 0.36% | 15,245,282 |
| 2017-05-10 | 2017-05-08 | 7.513 | 1,888,512 | -2,194 | 0.36% | 14,187,722 |
| 2017-04-18 | 2017-04-12 | 7.695 | 1,890,706 | -5,484 | 0.36% | 14,548,967 |
| 2017-04-12 | 2017-04-10 | 7.841 | 1,896,190 | +5,484 | 0.36% | 14,867,776 |
| 2017-03-27 | 2017-03-23 | 7.476 | 1,890,706 | +16,452 | 0.36% | 14,135,252 |
| 2017-03-15 | 2017-03-13 | 7.330 | 1,874,254 | +8,226 | 0.36% | 13,738,845 |
| 2017-02-22 | 2017-02-20 | 6.747 | 1,866,028 | -20,291 | 0.36% | 12,589,706 |
| 2017-02-01 | 2017-01-25 | 6.054 | 1,886,319 | +11,364 | 0.36% | 11,419,549 |
| 2017-01-13 | 2017-01-11 | 6.017 | 1,874,955 | -13,711 | 0.36% | 11,282,374 |
| 2016-12-20 | 2016-12-16 | 5.609 | 1,888,666 | -14,763 | 0.36% | 10,593,290 |
| 2016-10-26 | 2016-10-24 | 6.007 | 1,903,429 | -4,146 | 0.36% | 11,433,752 |
| 2016-10-17 | 2016-10-13 | 5.609 | 1,907,575 | -2,763 | 0.36% | 10,699,348 |
| 2016-10-14 | 2016-10-12 | 5.717 | 1,910,338 | -5,527 | 0.36% | 10,922,230 |
| 2016-09-23 | 2016-09-21 | 6.115 | 1,915,865 | -29,017 | 0.37% | 11,716,438 |
| 2016-09-22 | 2016-09-20 | 6.079 | 1,944,882 | -12,435 | 0.37% | 11,823,513 |
| 2016-09-21 | 2016-09-19 | 6.079 | 1,957,317 | -5,527 | 0.37% | 11,899,109 |
| 2016-09-20 | 2016-09-15 | 5.971 | 1,962,844 | -6,909 | 0.37% | 11,719,626 |
| 2016-09-09 | 2016-09-07 | 6.224 | 1,969,753 | -1,227 | 0.38% | 12,259,824 |
| 2016-09-07 | 2016-09-05 | 6.007 | 1,970,980 | +8,291 | 0.38% | 11,839,526 |
| 2016-09-06 | 2016-09-02 | 5.609 | 1,962,689 | +5,527 | 0.37% | 11,008,476 |
| 2016-08-01 | 2016-07-28 | 4.704 | 1,957,162 | -7,738 | 0.37% | 9,206,915 |
| 2016-07-27 | 2016-07-25 | 4.813 | 1,964,900 | -4,145 | 0.38% | 9,456,624 |
| 2016-07-26 | 2016-07-22 | 4.777 | 1,969,045 | -2,764 | 0.38% | 9,405,320 |
| 2016-07-25 | 2016-07-21 | 4.849 | 1,971,809 | -53,888 | 0.38% | 9,561,227 |
| 2016-07-15 | 2016-07-13 | 4.161 | 2,025,697 | -11,054 | 0.39% | 8,429,782 |
| 2016-07-13 | 2016-07-11 | 3.980 | 2,036,751 | +8,291 | 0.39% | 8,107,270 |
| 2016-07-12 | 2016-07-08 | 3.763 | 2,028,460 | -13,818 | 0.39% | 7,633,853 |
| 2016-07-11 | 2016-07-07 | 3.872 | 2,042,278 | -8,290 | 0.39% | 7,907,563 |
| 2016-06-28 | 2016-06-24 | 3.474 | 2,050,568 | -8,290 | 0.39% | 7,123,434 |
| 2016-06-20 | 2016-06-16 | 3.438 | 2,058,858 | -2,764 | 0.39% | 7,077,730 |
| 2016-04-25 | 2016-04-21 | 3.691 | 2,061,622 | -13,817 | 0.39% | 7,609,449 |
| 2016-04-08 | 2016-04-06 | 3.546 | 2,075,439 | -8,291 | 0.40% | 7,360,038 |
| 2016-03-22 | 2016-03-18 | 3.510 | 2,083,730 | +8,291 | 0.40% | 7,314,038 |
| 2016-03-18 | 2016-03-16 | 3.582 | 2,075,439 | +8,290 | 0.40% | 7,435,140 |
| 2016-01-06 | 2016-01-04 | 2.967 | 2,067,149 | -2,763 | 0.40% | 6,133,800 |
| 2015-12-30 | 2015-12-28 | 2.967 | 2,069,912 | -5,527 | 0.40% | 6,141,999 |
| 2015-12-17 | 2015-12-15 | 2.891 | 2,075,439 | -14,925 | 0.40% | 5,999,651 |
| 2015-12-08 | 2015-12-04 | 3.069 | 2,090,364 | -2,802 | 0.39% | 6,415,809 |
| 2015-11-06 | 2015-11-04 | 3.355 | 2,093,166 | +14,010 | 0.39% | 7,022,028 |
| 2015-10-15 | 2015-10-13 | 3.462 | 2,079,156 | +14,010 | 0.39% | 7,197,635 |
| 2015-10-08 | 2015-10-06 | 3.248 | 2,065,146 | +14,010 | 0.39% | 6,706,921 |
| 2015-08-06 | 2015-08-04 | 3.497 | 2,051,136 | +11,208 | 0.39% | 7,173,838 |
| 2015-08-03 | 2015-07-30 | 3.640 | 2,039,928 | +14,010 | 0.38% | 7,425,848 |
| 2015-07-09 | 2015-07-07 | 3.426 | 2,025,918 | -8,406 | 0.38% | 6,941,033 |
| 2015-07-08 | 2015-07-06 | 3.712 | 2,034,324 | -2,802 | 0.38% | 7,550,653 |
| 2015-07-06 | 2015-07-02 | 4.140 | 2,037,126 | +5,604 | 0.38% | 8,433,482 |
| 2015-07-02 | 2015-06-29 | 4.176 | 2,031,522 | -2,802 | 0.38% | 8,482,784 |
| 2015-06-30 | 2015-06-26 | 4.283 | 2,034,324 | -2,802 | 0.38% | 8,712,291 |
| 2015-06-24 | 2015-06-22 | 4.104 | 2,037,126 | +15,131 | 0.38% | 8,360,779 |
| 2015-06-23 | 2015-06-19 | 4.247 | 2,021,995 | +6,164 | 0.38% | 8,587,328 |
| 2015-06-22 | 2015-06-18 | 4.247 | 2,015,831 | +10,648 | 0.38% | 8,561,150 |
| 2015-06-19 | 2015-06-17 | 4.283 | 2,005,183 | +35,305 | 0.38% | 8,587,491 |
| 2015-06-17 | 2015-06-15 | 4.283 | 1,969,878 | +12,609 | 0.37% | 8,436,292 |
| 2015-06-03 | 2015-06-01 | 4.747 | 1,957,269 | +38,668 | 0.37% | 9,290,374 |
| 2015-06-02 | 2015-05-29 | 4.675 | 1,918,601 | +13,729 | 0.36% | 8,969,887 |
| 2015-05-29 | 2015-05-27 | 4.889 | 1,904,872 | +54,079 | 0.36% | 9,313,596 |
| 2015-05-28 | 2015-05-26 | 4.889 | 1,850,793 | -16,812 | 0.35% | 9,049,184 |
| 2015-05-27 | 2015-05-22 | 4.818 | 1,867,605 | +14,010 | 0.35% | 8,998,079 |
| 2015-05-26 | 2015-05-21 | 4.675 | 1,853,595 | +5,604 | 0.35% | 8,665,970 |
| 2015-05-22 | 2015-05-20 | 4.782 | 1,847,991 | +21,295 | 0.35% | 8,837,627 |
| 2015-05-18 | 2015-05-14 | 4.461 | 1,826,696 | +19,614 | 0.35% | 8,149,056 |
| 2015-05-15 | 2015-05-13 | 4.425 | 1,807,082 | +17,933 | 0.34% | 7,997,064 |
| 2015-05-14 | 2015-05-12 | 4.425 | 1,789,149 | +67,528 | 0.34% | 7,917,703 |
| 2015-05-12 | 2015-05-08 | 4.390 | 1,721,621 | +16,813 | 0.33% | 7,557,422 |
| 2015-05-11 | 2015-05-07 | 4.390 | 1,704,808 | +26,619 | 0.32% | 7,483,618 |
| 2015-05-08 | 2015-05-06 | 4.604 | 1,678,189 | +5,604 | 0.32% | 7,726,123 |
| 2015-05-07 | 2015-05-05 | 4.675 | 1,672,585 | +11,208 | 0.32% | 7,819,708 |
| 2015-05-06 | 2015-05-04 | 4.854 | 1,661,377 | -5,604 | 0.31% | 8,063,770 |
| 2015-05-05 | 2015-04-30 | 4.675 | 1,666,981 | +5,604 | 0.32% | 7,793,508 |
| 2015-05-04 | 2015-04-29 | 4.782 | 1,661,377 | -8,406 | 0.32% | 7,945,185 |
| 2015-04-30 | 2015-04-28 | 4.532 | 1,669,783 | -5,604 | 0.32% | 7,568,238 |
| 2015-04-29 | 2015-04-27 | 4.425 | 1,675,387 | -42,031 | 0.32% | 7,414,261 |
| 2015-04-28 | 2015-04-24 | 4.247 | 1,717,418 | +8,687 | 0.33% | 7,293,802 |
| 2015-04-27 | 2015-04-23 | 4.140 | 1,708,731 | +42,030 | 0.32% | 7,073,962 |
| 2015-04-17 | 2015-04-15 | 3.997 | 1,666,701 | +2,802 | 0.32% | 6,662,032 |
| 2015-04-16 | 2015-04-14 | 3.961 | 1,663,899 | +56,040 | 0.32% | 6,591,450 |
| 2015-04-15 | 2015-04-13 | 3.854 | 1,607,859 | +61,644 | 0.31% | 6,197,303 |
| 2015-03-30 | 2015-03-26 | 3.533 | 1,546,215 | +2,242 | 0.29% | 5,463,062 |
| 2015-02-09 | 2015-02-05 | 3.712 | 1,543,973 | -2,802 | 0.29% | 5,730,652 |
| 2015-01-30 | 2015-01-28 | 3.569 | 1,546,775 | +14,069 | 0.29% | 5,520,243 |
| 2015-01-29 | 2015-01-27 | 3.569 | 1,532,706 | +28,020 | 0.29% | 5,470,032 |
| 2014-12-16 | 2014-12-12 | 3.637 | 1,504,686 | -16,243 | 0.29% | 5,472,063 |
| 2014-09-29 | 2014-09-25 | 4.025 | 1,520,929 | -8,497 | 0.29% | 6,121,837 |
| 2014-09-16 | 2014-09-12 | 4.166 | 1,529,426 | -14,444 | 0.29% | 6,372,040 |
| 2014-08-29 | 2014-08-27 | 3.954 | 1,543,870 | +566 | 0.29% | 6,105,156 |
| 2014-08-19 | 2014-08-15 | 4.025 | 1,543,304 | +11,329 | 0.29% | 6,211,898 |
| 2014-08-18 | 2014-08-14 | 4.060 | 1,531,975 | +6,515 | 0.29% | 6,220,388 |
| 2014-08-15 | 2014-08-13 | 3.990 | 1,525,460 | +7,363 | 0.29% | 6,086,214 |
| 2014-08-13 | 2014-08-11 | 3.954 | 1,518,097 | +14,162 | 0.29% | 6,003,238 |
| 2014-08-06 | 2014-08-04 | 3.919 | 1,503,935 | +11,329 | 0.28% | 5,894,134 |
| 2014-08-01 | 2014-07-30 | 3.954 | 1,492,606 | +5,664 | 0.28% | 5,902,435 |
| 2014-07-31 | 2014-07-29 | 3.919 | 1,486,942 | +31,155 | 0.28% | 5,827,536 |
| 2014-07-24 | 2014-07-22 | 3.813 | 1,455,787 | +8,497 | 0.27% | 5,551,235 |
| 2014-06-16 | 2014-06-12 | 3.990 | 1,447,290 | -4,249 | 0.27% | 5,774,335 |
| 2014-06-12 | 2014-06-10 | 4.096 | 1,451,539 | +5,665 | 0.27% | 5,945,039 |
| 2014-06-11 | 2014-06-09 | 3.990 | 1,445,874 | +14,161 | 0.27% | 5,768,686 |
| 2014-05-30 | 2014-05-28 | 3.849 | 1,431,713 | +8,497 | 0.27% | 5,509,985 |
| 2014-05-29 | 2014-05-27 | 3.884 | 1,423,216 | +16,993 | 0.27% | 5,527,535 |
| 2014-05-28 | 2014-05-26 | 3.954 | 1,406,223 | +14,162 | 0.26% | 5,560,837 |
| 2014-04-28 | 2014-04-24 | 3.813 | 1,392,061 | +2,832 | 0.26% | 5,308,233 |
| 2014-04-24 | 2014-04-22 | 3.813 | 1,389,229 | +5,664 | 0.26% | 5,297,434 |
| 2014-04-16 | 2014-04-14 | 3.919 | 1,383,565 | +5,665 | 0.26% | 5,422,387 |
| 2014-02-27 | 2014-02-25 | 4.060 | 1,377,900 | +5,664 | 0.26% | 5,594,787 |
| 2014-02-24 | 2014-02-20 | 4.060 | 1,372,236 | +5,665 | 0.26% | 5,571,789 |
| 2014-02-14 | 2014-02-12 | 4.131 | 1,366,571 | -2,832 | 0.26% | 5,645,287 |
| 2014-02-07 | 2014-02-05 | 4.272 | 1,369,403 | +149,778 | 0.26% | 5,850,387 |
| 2014-02-05 | 2014-01-30 | 4.343 | 1,219,625 | -16,427 | 0.27% | 5,296,627 |
| 2014-01-29 | 2014-01-27 | 3.813 | 1,236,052 | -33,987 | 0.27% | 4,713,337 |
| 2014-01-28 | 2014-01-24 | 3.849 | 1,270,039 | +22,658 | 0.28% | 4,887,779 |
| 2014-01-20 | 2014-01-16 | 3.919 | 1,247,381 | -4,097 | 0.27% | 4,888,663 |
| 2014-01-17 | 2014-01-15 | 3.990 | 1,251,478 | +8,496 | 0.27% | 4,993,093 |
| 2014-01-16 | 2014-01-14 | 4.060 | 1,242,982 | +5,665 | 0.27% | 5,046,969 |
| 2014-01-06 | 2014-01-02 | 4.131 | 1,237,317 | -2,832 | 0.27% | 5,111,341 |
| 2013-12-30 | 2013-12-24 | 4.009 | 1,240,149 | -59,666 | 0.27% | 4,971,428 |
| 2013-12-23 | 2013-12-19 | 4.177 | 1,299,815 | -1,782 | 0.27% | 5,429,546 |
| 2013-12-18 | 2013-12-16 | 4.042 | 1,301,597 | +11,874 | 0.27% | 5,261,603 |
| 2013-12-13 | 2013-12-11 | 4.716 | 1,289,723 | +2,969 | 0.27% | 6,082,537 |
| 2013-11-27 | 2013-11-25 | 4.784 | 1,286,754 | +5,937 | 0.27% | 6,155,229 |
| 2013-11-21 | 2013-11-19 | 4.716 | 1,280,817 | +2,969 | 0.27% | 6,040,535 |
| 2013-11-20 | 2013-11-18 | 4.784 | 1,277,848 | +2,968 | 0.27% | 6,112,626 |
| 2013-10-17 | 2013-10-15 | 4.885 | 1,274,880 | +11,874 | 0.27% | 6,227,269 |
| 2013-08-15 | 2013-08-12 | 4.851 | 1,263,006 | +2,969 | 0.26% | 6,126,723 |
| 2013-07-26 | 2013-07-24 | 5.120 | 1,260,037 | +15,733 | 0.26% | 6,451,894 |
| 2013-07-25 | 2013-07-23 | 4.952 | 1,244,304 | +27,310 | 0.26% | 6,161,751 |
| 2013-07-23 | 2013-07-19 | 4.952 | 1,216,994 | +4,453 | 0.25% | 6,026,513 |
| 2013-06-26 | 2013-06-24 | 4.379 | 1,212,541 | +5,937 | 0.25% | 5,310,068 |
| 2013-06-24 | 2013-06-20 | 4.817 | 1,206,604 | +1,187 | 0.25% | 5,812,475 |
| 2013-05-10 | 2013-05-08 | 5.255 | 1,205,417 | +2,969 | 0.25% | 6,334,644 |
| 2013-05-09 | 2013-05-07 | 5.356 | 1,202,448 | +8,905 | 0.25% | 6,440,562 |
| 2013-05-08 | 2013-05-06 | 5.221 | 1,193,543 | +5,937 | 0.25% | 6,232,038 |
| 2013-05-07 | 2013-05-03 | 5.188 | 1,187,606 | +4,453 | 0.25% | 6,161,031 |
| 2013-04-29 | 2013-04-25 | 5.221 | 1,183,153 | +5,937 | 0.25% | 6,177,787 |
| 2013-04-26 | 2013-04-24 | 5.188 | 1,177,216 | +2,969 | 0.25% | 6,107,130 |
| 2013-04-23 | 2013-04-19 | 5.255 | 1,174,247 | +5,937 | 0.24% | 6,170,841 |
| 2013-03-20 | 2013-03-18 | 5.053 | 1,168,310 | +2,968 | 0.24% | 5,903,501 |
| 2013-03-05 | 2013-03-01 | 5.895 | 1,165,342 | -8,905 | 0.24% | 6,869,921 |
| 2013-03-04 | 2013-02-28 | 5.996 | 1,174,247 | -14,843 | 0.24% | 7,041,088 |
| 2013-02-05 | 2013-02-01 | 6.333 | 1,189,090 | -29,685 | 0.25% | 7,530,657 |
| 2013-01-17 | 2013-01-15 | 4.682 | 1,218,775 | +14,843 | 0.25% | 5,706,879 |
| 2013-01-14 | 2013-01-10 | 4.750 | 1,203,932 | -19,593 | 0.25% | 5,718,490 |
| 2013-01-11 | 2013-01-09 | 4.615 | 1,223,525 | -8,905 | 0.25% | 5,646,687 |
| 2013-01-07 | 2013-01-03 | 4.480 | 1,232,430 | -29,685 | 0.26% | 5,521,718 |
| 2013-01-04 | 2013-01-02 | 4.548 | 1,262,115 | +8,905 | 0.26% | 5,739,750 |
| 2013-01-02 | 2012-12-27 | 4.278 | 1,253,210 | +14,843 | 0.26% | 5,361,519 |
| 2012-12-14 | 2012-12-12 | 4.379 | 1,238,367 | +25,529 | 0.26% | 5,423,168 |
| 2012-12-07 | 2012-12-05 | 4.110 | 1,212,838 | +5,937 | 0.25% | 4,984,515 |
| 2012-12-06 | 2012-12-04 | 3.975 | 1,206,901 | +5,937 | 0.25% | 4,797,489 |
| 2012-12-05 | 2012-12-03 | 4.110 | 1,200,964 | -2,968 | 0.25% | 4,935,716 |
| 2012-12-04 | 2012-11-30 | 4.009 | 1,203,932 | +14,842 | 0.25% | 4,826,244 |
| 2012-12-03 | 2012-11-29 | 3.773 | 1,189,090 | +5,937 | 0.25% | 4,486,349 |
| 2012-11-21 | 2012-11-19 | 3.537 | 1,183,153 | +8,906 | 0.25% | 4,184,952 |
| 2012-11-14 | 2012-11-12 | 3.773 | 1,174,247 | +14,842 | 0.24% | 4,430,348 |
| 2012-11-09 | 2012-11-07 | 3.638 | 1,159,405 | +8,906 | 0.24% | 4,218,123 |
| 2012-11-05 | 2012-11-01 | 3.436 | 1,150,499 | -23,748 | 0.24% | 3,953,181 |
| 2012-10-11 | 2012-10-09 | 3.301 | 1,174,247 | -19,296 | 0.24% | 3,876,554 |
| 2012-10-08 | 2012-10-04 | 3.133 | 1,193,543 | -12,467 | 0.25% | 3,739,223 |
| 2012-10-05 | 2012-10-03 | 3.167 | 1,206,010 | +8,905 | 0.25% | 3,818,907 |
| 2012-10-04 | 2012-09-28 | 3.099 | 1,197,105 | +11,874 | 0.25% | 3,710,055 |
| 2012-10-03 | 2012-09-27 | 2.931 | 1,185,231 | +2,078 | 0.25% | 3,473,622 |
| 2012-09-26 | 2012-09-24 | 3.066 | 1,183,153 | +8,906 | 0.25% | 3,626,959 |
| 2012-09-25 | 2012-09-21 | 2.964 | 1,174,247 | +17,811 | 0.24% | 3,480,987 |
| 2012-07-16 | 2012-07-12 | 2.594 | 1,156,436 | -14,843 | 0.24% | 2,999,664 |
| 2012-07-12 | 2012-07-10 | 2.628 | 1,171,279 | -2,968 | 0.24% | 3,077,622 |
| 2012-03-16 | 2012-03-14 | 2.358 | 1,174,247 | +5,937 | 0.24% | 2,768,967 |
| 2012-03-06 | 2012-03-02 | 2.425 | 1,168,310 | -130,615 | 0.24% | 2,833,681 |
| 2012-02-24 | 2012-02-22 | 2.594 | 1,298,925 | +48,090 | 0.27% | 3,369,265 |
| 2012-02-22 | 2012-02-20 | 2.425 | 1,250,835 | +14,843 | 0.26% | 3,033,841 |
| 2012-02-17 | 2012-02-15 | 2.425 | 1,235,992 | +44,527 | 0.26% | 2,997,840 |
| 2012-02-13 | 2012-02-09 | 2.493 | 1,191,465 | +14,843 | 0.25% | 2,970,115 |
| 2011-11-16 | 2011-11-14 | 1.954 | 1,176,622 | +10,232 | 0.25% | 2,298,927 |
| 2011-11-04 | 2011-11-02 | 2.257 | 1,166,390 | +14,842 | 0.24% | 2,632,564 |
| 2011-11-02 | 2011-10-31 | 2.425 | 1,151,548 | +14,843 | 0.24% | 2,793,025 |
| 2011-10-31 | 2011-10-27 | 2.527 | 1,136,705 | -28,201 | 0.24% | 2,871,900 |
| 2011-10-27 | 2011-10-25 | 2.257 | 1,164,906 | +40,075 | 0.24% | 2,629,214 |
| 2011-10-26 | 2011-10-24 | 2.190 | 1,124,831 | +17,811 | 0.23% | 2,462,980 |
| 2011-10-19 | 2011-10-17 | 2.122 | 1,107,020 | +29,685 | 0.23% | 2,349,397 |
| 2011-10-17 | 2011-10-13 | 2.122 | 1,077,335 | +29,686 | 0.22% | 2,286,397 |
| 2011-10-13 | 2011-10-11 | 1.954 | 1,047,649 | +8,608 | 0.22% | 2,046,935 |
| 2011-10-12 | 2011-10-10 | 1.853 | 1,039,041 | +29,686 | 0.22% | 1,925,111 |
| 2011-10-11 | 2011-10-07 | 1.819 | 1,009,355 | +14,842 | 0.21% | 1,836,107 |
| 2011-08-10 | 2011-08-08 | 2.560 | 994,513 | +11,280 | 0.21% | 2,546,152 |
| 2011-08-08 | 2011-08-04 | 2.830 | 983,233 | +130,615 | 0.20% | 2,782,249 |
| 2011-07-19 | 2011-07-15 | 2.964 | 852,618 | -890 | 0.18% | 2,527,537 |
| 2011-07-14 | 2011-07-12 | 2.964 | 853,508 | -2,969 | 0.18% | 2,530,175 |
| 2011-07-06 | 2011-07-04 | 3.133 | 856,477 | +14,843 | 0.18% | 2,683,237 |
| 2011-07-05 | 2011-06-30 | 3.099 | 841,634 | +14,842 | 0.18% | 2,608,383 |
| 2011-06-24 | 2011-06-22 | 2.998 | 826,792 | +14,843 | 0.17% | 2,478,829 |
| 2011-06-20 | 2011-06-16 | 3.099 | 811,949 | +14,843 | 0.17% | 2,516,384 |
| 2011-06-17 | 2011-06-15 | 3.133 | 797,106 | +15,139 | 0.17% | 2,497,235 |
| 2011-04-29 | 2011-04-27 | 3.369 | 781,967 | -29,685 | 0.16% | 2,634,200 |
| 2011-04-19 | 2011-04-15 | 3.503 | 811,652 | +11,874 | 0.17% | 2,843,567 |
| 2011-04-15 | 2011-04-13 | 3.470 | 799,778 | -5,937 | 0.17% | 2,775,026 |
| 2011-04-14 | 2011-04-12 | 3.470 | 805,715 | -5,937 | 0.17% | 2,795,625 |
| 2011-04-13 | 2011-04-11 | 3.571 | 811,652 | -5,937 | 0.17% | 2,898,251 |
| 2011-04-12 | 2011-04-08 | 3.470 | 817,589 | +11,874 | 0.17% | 2,836,825 |
| 2011-04-11 | 2011-04-07 | 3.470 | 805,715 | -6,531 | 0.17% | 2,795,625 |
| 2011-04-08 | 2011-04-06 | 3.537 | 812,246 | -6,827 | 0.17% | 2,873,010 |
| 2011-04-07 | 2011-04-04 | 3.436 | 819,073 | +29,685 | 0.17% | 2,814,382 |
| 2011-04-06 | 2011-04-01 | 3.436 | 789,388 | -2,969 | 0.16% | 2,712,383 |
| 2011-04-01 | 2011-03-30 | 3.571 | 792,357 | +14,843 | 0.17% | 2,829,353 |
| 2011-03-31 | 2011-03-29 | 3.503 | 777,514 | -2,969 | 0.16% | 2,723,967 |
| 2011-03-29 | 2011-03-25 | 3.537 | 780,483 | +14,843 | 0.16% | 2,760,661 |
| 2011-03-28 | 2011-03-24 | 3.402 | 765,640 | -2,969 | 0.16% | 2,604,991 |
| 2011-03-25 | 2011-03-23 | 3.301 | 768,609 | +29,685 | 0.16% | 2,537,417 |
| 2011-03-21 | 2011-03-17 | 3.133 | 738,924 | +2,969 | 0.15% | 2,314,958 |
| 2011-03-17 | 2011-03-15 | 3.167 | 735,955 | +2,969 | 0.15% | 2,330,448 |
| 2011-03-02 | 2011-02-28 | 3.234 | 732,986 | -5,938 | 0.15% | 2,370,430 |
| 2011-03-01 | 2011-02-25 | 3.234 | 738,924 | -38,590 | 0.15% | 2,389,634 |
| 2011-02-24 | 2011-02-22 | 3.436 | 777,514 | +8,905 | 0.16% | 2,671,583 |
| 2011-02-22 | 2011-02-18 | 3.773 | 768,609 | +8,906 | 0.16% | 2,899,905 |
| 2011-02-21 | 2011-02-17 | 3.908 | 759,703 | +8,905 | 0.16% | 2,968,671 |
| 2011-02-18 | 2011-02-16 | 3.908 | 750,798 | -593 | 0.16% | 2,933,874 |
| 2011-02-16 | 2011-02-14 | 3.436 | 751,391 | -32,654 | 0.16% | 2,581,823 |
| 2011-02-14 | 2011-02-10 | 3.436 | 784,045 | -8,906 | 0.16% | 2,694,024 |
| 2011-02-11 | 2011-02-09 | 3.436 | 792,951 | -11,874 | 0.17% | 2,724,626 |
| 2011-01-31 | 2011-01-27 | 3.402 | 804,825 | -17,811 | 0.17% | 2,738,313 |
| 2011-01-28 | 2011-01-26 | 3.436 | 822,636 | +8,906 | 0.17% | 2,826,625 |
| 2011-01-27 | 2011-01-25 | 3.335 | 813,730 | +7,421 | 0.17% | 2,713,787 |
| 2011-01-21 | 2011-01-19 | 3.470 | 806,309 | +13,358 | 0.17% | 2,797,686 |
| 2011-01-20 | 2011-01-18 | 3.301 | 792,951 | +20,780 | 0.17% | 2,617,778 |
| 2011-01-19 | 2011-01-17 | 3.369 | 772,171 | +11,874 | 0.16% | 2,601,200 |
| 2011-01-18 | 2011-01-14 | 3.301 | 760,297 | +29,685 | 0.16% | 2,509,977 |
| 2011-01-17 | 2011-01-13 | 3.301 | 730,612 | +11,874 | 0.15% | 2,411,977 |
| 2011-01-13 | 2011-01-11 | 3.268 | 718,738 | -1,484 | 0.15% | 2,348,565 |
| 2011-01-12 | 2011-01-10 | 3.402 | 720,222 | +5,937 | 0.15% | 2,450,463 |
| 2011-01-11 | 2011-01-07 | 3.099 | 714,285 | -62,339 | 0.15% | 2,213,705 |
| 2011-01-10 | 2011-01-06 | 3.167 | 776,624 | +5,937 | 0.16% | 2,459,229 |
| 2011-01-06 | 2011-01-04 | 2.998 | 770,687 | -5,937 | 0.16% | 2,310,619 |
| 2011-01-05 | 2011-01-03 | 3.099 | 776,624 | +29,685 | 0.16% | 2,406,905 |
| 2011-01-04 | 2010-12-31 | 3.133 | 746,939 | -34,731 | 0.16% | 2,340,068 |
| 2011-01-03 | 2010-12-29 | 2.998 | 781,670 | +29,685 | 0.16% | 2,343,548 |
| 2010-12-30 | 2010-12-28 | 2.931 | 751,985 | -29,685 | 0.16% | 2,203,884 |
| 2010-12-29 | 2010-12-24 | 2.964 | 781,670 | +61,448 | 0.16% | 2,317,216 |
| 2010-12-28 | 2010-12-22 | 2.830 | 720,222 | -14,842 | 0.15% | 2,038,008 |
| 2010-12-20 | 2010-12-16 | 2.628 | 735,064 | +4,749 | 0.15% | 1,931,435 |
| 2010-12-17 | 2010-12-15 | 2.695 | 730,315 | -23,748 | 0.15% | 1,968,161 |
| 2010-12-16 | 2010-12-14 | 2.695 | 754,063 | +37,107 | 0.16% | 2,032,160 |
| 2010-12-08 | 2010-12-06 | 2.493 | 716,956 | -5,938 | 0.15% | 1,787,247 |
| 2010-12-06 | 2010-12-02 | 2.560 | 722,894 | +54,621 | 0.15% | 1,850,753 |
| 2010-12-03 | 2010-12-01 | 2.527 | 668,273 | +4,453 | 0.14% | 1,688,401 |
| 2010-11-15 | 2010-11-11 | 2.459 | 663,820 | -59,370 | 0.14% | 1,632,426 |
| 2010-11-11 | 2010-11-09 | 2.459 | 723,190 | -14,843 | 0.15% | 1,778,425 |
| 2010-11-10 | 2010-11-08 | 2.527 | 738,033 | +29,685 | 0.15% | 1,864,650 |
| 2010-11-08 | 2010-11-04 | 2.560 | 708,348 | -5,937 | 0.15% | 1,813,513 |
| 2010-10-29 | 2010-10-27 | 2.358 | 714,285 | -5,937 | 0.15% | 1,684,340 |
| 2010-10-14 | 2010-10-12 | 2.392 | 720,222 | +20,780 | 0.15% | 1,722,602 |
| 2010-10-06 | 2010-10-04 | 2.392 | 699,442 | -9,796 | 0.15% | 1,672,901 |
| 2010-09-27 | 2010-09-22 | 2.425 | 709,238 | +8,905 | 0.15% | 1,720,223 |
| 2010-09-22 | 2010-09-20 | 2.425 | 700,333 | +891 | 0.15% | 1,698,625 |
| 2010-09-17 | 2010-09-15 | 2.223 | 699,442 | -14,843 | 0.15% | 1,555,092 |
| 2010-09-15 | 2010-09-13 | 2.223 | 714,285 | +14,843 | 0.15% | 1,588,092 |
| 2010-09-14 | 2010-09-10 | 2.223 | 699,442 | +29,685 | 0.15% | 1,555,092 |
| 2010-09-13 | 2010-09-09 | 2.223 | 669,757 | +44,528 | 0.14% | 1,489,092 |
| 2010-08-06 | 2010-08-04 | 2.156 | 625,229 | -4,750 | 0.13% | 1,347,967 |
| 2010-08-05 | 2010-08-03 | 2.122 | 629,979 | +14,843 | 0.13% | 1,336,986 |
| 2010-08-04 | 2010-08-02 | 2.089 | 615,136 | +14,842 | 0.13% | 1,284,763 |
| 2010-08-03 | 2010-07-30 | 2.089 | 600,294 | -109,835 | 0.13% | 1,253,765 |
| 2010-08-02 | 2010-07-29 | 2.122 | 710,129 | -29,685 | 0.15% | 1,507,086 |
| 2010-07-30 | 2010-07-28 | 2.055 | 739,814 | +14,843 | 0.15% | 1,520,242 |
| 2010-07-29 | 2010-07-27 | 2.089 | 724,971 | +29,685 | 0.15% | 1,514,163 |
| 2010-07-28 | 2010-07-26 | 1.954 | 695,286 | +14,842 | 0.14% | 1,358,475 |
| 2010-07-27 | 2010-07-23 | 1.954 | 680,444 | +29,685 | 0.14% | 1,329,477 |
| 2010-07-26 | 2010-07-22 | 1.920 | 650,759 | +4,750 | 0.14% | 1,249,555 |
| 2010-07-22 | 2010-07-20 | 1.886 | 646,009 | +23,748 | 0.13% | 1,218,672 |
| 2010-07-15 | 2010-07-13 | 1.988 | 622,261 | +14,843 | 0.13% | 1,236,759 |
| 2010-06-21 | 2010-06-17 | 1.853 | 607,418 | +29,685 | 0.13% | 1,125,410 |
| 2010-06-18 | 2010-06-15 | 1.853 | 577,733 | +14,843 | 0.12% | 1,070,410 |
| 2010-06-17 | 2010-06-14 | 1.853 | 562,890 | -1,188 | 0.12% | 1,042,909 |
| 2010-06-15 | 2010-06-11 | 1.853 | 564,078 | +14,843 | 0.12% | 1,045,110 |
| 2010-06-14 | 2010-06-10 | 1.718 | 549,235 | -1,781 | 0.11% | 943,602 |
| 2010-06-10 | 2010-06-08 | 1.752 | 551,016 | +14,842 | 0.11% | 965,223 |
| 2010-06-04 | 2010-06-02 | 1.718 | 536,174 | +2,969 | 0.11% | 921,162 |
| 2010-06-01 | 2010-05-28 | 1.752 | 533,205 | -23,748 | 0.11% | 934,024 |
| 2010-05-25 | 2010-05-20 | 1.651 | 556,953 | -5,937 | 0.12% | 919,337 |
| 2010-05-10 | 2010-05-06 | 1.886 | 562,890 | -23,749 | 0.12% | 1,061,871 |
| 2010-05-06 | 2010-05-04 | 1.954 | 586,639 | +44,528 | 0.12% | 1,146,197 |
| 2010-04-28 | 2010-04-26 | 2.021 | 542,111 | +23,748 | 0.11% | 1,095,720 |
| 2010-04-27 | 2010-04-23 | 2.055 | 518,363 | +109,836 | 0.11% | 1,065,183 |
| 2010-04-22 | 2010-04-20 | 2.055 | 408,527 | +8,905 | 0.09% | 839,481 |
| 2010-04-19 | 2010-04-15 | 2.223 | 399,622 | +26,717 | 0.08% | 888,492 |
| 2010-04-09 | 2010-04-07 | 2.190 | 372,905 | -2,969 | 0.08% | 816,529 |
| 2010-03-19 | 2010-03-17 | 1.988 | 375,874 | -11,280 | 0.08% | 747,058 |
| 2010-03-05 | 2010-03-03 | 1.785 | 387,154 | +2,968 | 0.08% | 691,226 |
| 2010-03-01 | 2010-02-25 | 1.785 | 384,186 | +2,969 | 0.08% | 685,927 |
| 2010-02-01 | 2010-01-28 | 1.752 | 381,217 | -29,685 | 0.08% | 667,784 |
| 2010-01-26 | 2010-01-22 | 1.853 | 410,902 | -14,843 | 0.09% | 761,310 |
| 2010-01-08 | 2010-01-06 | 1.684 | 425,745 | -8,905 | 0.09% | 717,100 |
| 2010-01-05 | 2009-12-31 | 1.651 | 434,650 | +2,968 | 0.09% | 717,457 |
| 2009-12-29 | 2009-12-24 | 1.600 | 431,682 | -1,484 | 0.09% | 690,745 |
| 2009-12-22 | 2009-12-18 | 1.550 | 433,166 | -14,843 | 0.09% | 671,232 |
| 2009-12-07 | 2009-12-03 | 1.684 | 448,009 | -14,842 | 0.09% | 754,600 |
| 2009-12-03 | 2009-12-01 | 1.617 | 462,851 | -5,937 | 0.10% | 748,415 |
| 2009-12-01 | 2009-11-27 | 1.415 | 468,788 | -14,843 | 0.10% | 663,263 |
| 2009-11-27 | 2009-11-25 | 1.449 | 483,631 | +8,906 | 0.10% | 700,556 |
| 2009-11-18 | 2009-11-16 | 1.432 | 474,725 | -14,843 | 0.10% | 679,659 |
| 2009-11-16 | 2009-11-12 | 1.465 | 489,568 | -11,874 | 0.10% | 717,402 |
| 2009-11-10 | 2009-11-06 | 1.550 | 501,442 | -5,937 | 0.10% | 777,032 |
| 2009-10-29 | 2009-10-27 | 1.499 | 507,379 | +14,842 | 0.11% | 760,594 |
| 2009-10-16 | 2009-10-14 | 1.398 | 492,537 | -23,748 | 0.10% | 688,569 |
| 2009-09-21 | 2009-09-17 | 1.347 | 516,285 | +29,686 | 0.11% | 695,680 |
| 2009-08-28 | 2009-08-26 | 1.432 | 486,599 | -2,969 | 0.10% | 696,659 |
| 2009-08-20 | 2009-08-18 | 1.415 | 489,568 | +29,685 | 0.10% | 692,664 |
| 2009-05-29 | 2009-05-26 | 1.465 | 459,883 | -6,531 | 0.10% | 673,902 |
| 2009-05-26 | 2009-05-22 | 1.398 | 466,414 | -29,685 | 0.10% | 652,049 |
| 2009-05-22 | 2009-05-20 | 1.381 | 496,099 | -29,685 | 0.10% | 685,192 |
| 2009-05-21 | 2009-05-19 | 1.364 | 525,784 | -29,685 | 0.11% | 717,336 |
| 2009-05-13 | 2009-05-11 | 1.095 | 555,469 | +59,370 | 0.12% | 608,140 |
| 2009-05-11 | 2009-05-07 | 1.011 | 496,099 | -11,874 | 0.10% | 501,360 |
| 2009-05-08 | 2009-05-06 | 1.078 | 507,973 | -17,811 | 0.11% | 547,584 |
| 2009-05-07 | 2009-05-05 | 1.011 | 525,784 | -59,370 | 0.11% | 531,360 |
| 2009-05-05 | 2009-04-30 | 0.876 | 585,154 | -14,843 | 0.12% | 512,512 |
| 2009-04-29 | 2009-04-27 | 0.859 | 599,997 | -5,937 | 0.12% | 515,406 |
| 2009-04-20 | 2009-04-16 | 0.859 | 605,934 | +14,843 | 0.13% | 520,506 |
| 2009-04-08 | 2009-04-06 | 0.876 | 591,091 | +29,685 | 0.12% | 517,712 |
| 2009-04-02 | 2009-03-31 | 0.859 | 561,406 | -29,388 | 0.12% | 482,256 |
| 2009-04-01 | 2009-03-30 | 0.822 | 590,794 | -29,686 | 0.12% | 485,608 |
| 2009-03-25 | 2009-03-23 | 0.765 | 620,480 | +29,686 | 0.13% | 474,476 |
| 2009-03-18 | 2009-03-16 | 0.765 | 590,794 | -11,875 | 0.12% | 451,775 |
| 2009-03-13 | 2009-03-11 | 0.724 | 602,669 | -296 | 0.13% | 436,493 |
| 2009-02-27 | 2009-02-25 | 0.832 | 602,965 | +5,937 | 0.13% | 501,706 |
| 2009-02-11 | 2009-02-09 | 0.842 | 597,028 | -13,656 | 0.12% | 502,800 |
| 2009-02-09 | 2009-02-05 | 0.835 | 610,684 | -59,370 | 0.13% | 510,186 |
| 2009-02-05 | 2009-02-03 | 0.819 | 670,054 | +14,843 | 0.14% | 548,500 |
| 2009-02-04 | 2009-02-02 | 0.832 | 655,211 | +44,527 | 0.14% | 545,178 |
| 2009-01-22 | 2009-01-20 | 0.808 | 610,684 | -89,055 | 0.13% | 493,728 |
| 2009-01-20 | 2009-01-16 | 0.832 | 699,739 | +13,655 | 0.15% | 582,228 |
| 2009-01-19 | 2009-01-15 | 0.859 | 686,084 | +14,843 | 0.14% | 589,356 |
| 2009-01-16 | 2009-01-14 | 0.926 | 671,241 | +118,740 | 0.14% | 621,830 |
| 2009-01-15 | 2009-01-13 | 0.910 | 552,501 | +11,874 | 0.12% | 502,524 |
| 2008-10-03 | 2008-09-30 | 1.011 | 540,627 | -8,905 | 0.11% | 546,361 |
| 2008-09-25 | 2008-09-23 | 0.785 | 549,532 | +8,905 | 0.11% | 431,330 |
| 2008-08-21 | 2008-08-19 | 1.112 | 540,627 | +6,531 | 0.11% | 600,997 |
| 2008-07-21 | 2008-07-17 | 1.213 | 534,096 | -8,905 | 0.11% | 647,712 |
| 2008-07-16 | 2008-07-14 | 1.246 | 543,001 | +8,905 | 0.11% | 676,804 |
| 2008-07-02 | 2008-06-27 | 1.280 | 534,096 | -103,898 | 0.11% | 683,696 |
| 2008-06-12 | 2008-06-10 | 1.364 | 637,994 | -14,842 | 0.13% | 870,426 |
| 2008-06-05 | 2008-06-03 | 1.432 | 652,836 | -5,938 | 0.14% | 934,659 |
| 2008-05-13 | 2008-05-08 | 1.499 | 658,774 | -23,748 | 0.14% | 987,545 |
| 2008-05-09 | 2008-05-07 | 1.516 | 682,522 | +38,591 | 0.14% | 1,034,641 |
| 2008-05-07 | 2008-05-05 | 1.516 | 643,931 | +8,906 | 0.13% | 976,140 |
| 2008-04-23 | 2008-04-21 | 1.449 | 635,025 | -29,686 | 0.13% | 919,855 |
| 2008-04-03 | 2008-04-01 | 1.482 | 664,711 | -5,937 | 0.14% | 985,249 |
| 2008-03-27 | 2008-03-25 | 1.331 | 670,648 | +5,937 | 0.14% | 892,385 |
| 2008-03-26 | 2008-03-20 | 1.246 | 664,711 | -5,937 | 0.14% | 828,505 |
| 2008-03-18 | 2008-03-14 | 1.415 | 670,648 | +5,937 | 0.14% | 948,865 |
| 2008-03-06 | 2008-03-04 | 1.550 | 664,711 | +11,281 | 0.14% | 1,030,033 |
| 2008-02-29 | 2008-02-27 | 1.651 | 653,430 | +5,937 | 0.14% | 1,078,588 |
| 2008-02-01 | 2008-01-30 | 1.550 | 647,493 | -29,685 | 0.13% | 1,003,352 |
| 2008-01-25 | 2008-01-23 | 1.550 | 677,178 | -2,375 | 0.14% | 1,049,351 |
| 2008-01-24 | 2008-01-22 | 1.499 | 679,553 | +22,264 | 0.14% | 1,018,694 |
| 2008-01-23 | 2008-01-21 | 1.651 | 657,289 | -56,996 | 0.14% | 1,084,958 |
| 2008-01-22 | 2008-01-18 | 1.684 | 714,285 | +59,371 | 0.15% | 1,203,100 |
| 2008-01-17 | 2008-01-15 | 1.785 | 654,914 | -60,558 | 0.14% | 1,169,285 |
| 2008-01-11 | 2008-01-09 | 1.819 | 715,472 | +36,809 | 0.15% | 1,301,508 |
| 2007-12-28 | 2007-12-24 | 1.920 | 678,663 | -59,370 | 0.14% | 1,303,135 |
| 2007-12-21 | 2007-12-19 | 1.853 | 738,033 | -17,811 | 0.15% | 1,367,410 |
| 2007-12-20 | 2007-12-18 | 1.853 | 755,844 | +14,843 | 0.16% | 1,400,410 |
| 2007-12-18 | 2007-12-14 | 1.920 | 741,001 | +44,527 | 0.15% | 1,422,833 |
| 2007-11-13 | 2007-11-09 | 2.257 | 696,474 | -29,685 | 0.15% | 1,571,955 |
| 2007-11-01 | 2007-10-30 | 2.223 | 726,159 | -14,842 | 0.15% | 1,614,492 |
| 2007-10-31 | 2007-10-29 | 2.089 | 741,001 | +29,685 | 0.15% | 1,547,643 |
| 2007-10-29 | 2007-10-25 | 2.055 | 711,316 | +14,842 | 0.15% | 1,461,681 |
| 2007-10-22 | 2007-10-17 | 2.122 | 696,474 | -5,937 | 0.15% | 1,478,107 |
| 2007-10-18 | 2007-10-16 | 2.190 | 702,411 | -14,842 | 0.15% | 1,538,031 |
| 2007-10-17 | 2007-10-15 | 2.223 | 717,253 | -14,843 | 0.15% | 1,594,691 |
| 2007-10-02 | 2007-09-27 | 2.358 | 732,096 | +86,087 | 0.15% | 1,726,340 |
| 2007-09-14 | 2007-09-12 | 2.358 | 646,009 | +29,685 | 0.13% | 1,523,340 |
| 2007-09-12 | 2007-09-10 | 2.358 | 616,324 | -11,280 | 0.13% | 1,453,341 |
| 2007-09-07 | 2007-09-05 | 2.257 | 627,604 | -5,937 | 0.13% | 1,416,514 |
| 2007-09-04 | 2007-08-31 | 2.257 | 633,541 | -12,468 | 0.13% | 1,429,914 |
| 2007-08-31 | 2007-08-29 | 2.190 | 646,009 | -237,481 | 0.13% | 1,414,530 |
| 2007-08-29 | 2007-08-27 | 2.291 | 883,490 | +29,685 | 0.18% | 2,023,815 |
| 2007-08-20 | 2007-08-16 | 2.055 | 853,805 | -5,937 | 0.18% | 1,754,482 |
| 2007-08-13 | 2007-08-09 | 2.324 | 859,742 | +29,685 | 0.18% | 1,998,378 |
| 2007-08-09 | 2007-08-07 | 2.257 | 830,057 | +29,685 | 0.17% | 1,873,454 |
| 2007-08-08 | 2007-08-06 | 2.291 | 800,372 | -29,685 | 0.17% | 1,833,416 |
| 2007-08-06 | 2007-08-02 | 2.425 | 830,057 | +8,906 | 0.17% | 2,013,264 |
| 2007-08-03 | 2007-08-01 | 2.425 | 821,151 | -65,308 | 0.17% | 1,991,663 |
| 2007-08-02 | 2007-07-31 | 2.527 | 886,459 | +14,843 | 0.18% | 2,239,650 |
| 2007-08-01 | 2007-07-30 | 2.493 | 871,616 | +8,905 | 0.18% | 2,172,787 |
| 2007-07-31 | 2007-07-27 | 2.527 | 862,711 | -8,905 | 0.18% | 2,179,651 |
| 2007-07-24 | 2007-07-20 | 2.661 | 871,616 | -59,371 | 0.18% | 2,319,597 |
| 2007-07-23 | 2007-07-19 | 2.594 | 930,987 | -89,055 | 0.19% | 2,414,875 |
| 2007-07-19 | 2007-07-17 | 2.628 | 1,020,042 | -14,843 | 0.21% | 2,680,236 |
| 2007-07-17 | 2007-07-13 | 2.661 | 1,034,885 | -29,685 | 0.22% | 2,754,099 |
| 2007-07-13 | 2007-07-11 | 2.661 | 1,064,570 | +17,811 | 0.22% | 2,833,098 |
| 2007-07-10 | 2007-07-06 | 2.628 | 1,046,759 | -29,685 | 0.22% | 2,750,436 |
| 2007-07-09 | 2007-07-05 | 2.560 | 1,076,444 | -23,748 | 0.22% | 2,755,912 |
| 2007-07-06 | 2007-07-04 | 2.560 | 1,100,192 | -17,811 | 0.23% | 2,816,712 |
| 2007-07-05 | 2007-07-03 | 2.560 | 1,118,003 | +23,748 | 0.23% | 2,862,311 |
| 2007-06-29 | 2007-06-27 | 2.493 | 1,094,255 | -20,780 | 0.23% | 2,727,788 |
| 2007-06-28 | 2007-06-26 | 2.594 | 1,115,035 | -8,905 | 0.23% | 2,892,275 |
| 2007-06-26 | 2007-06-22 | 2.628 | 1,123,940 | 0.23% | 2,953,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy