History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 248,575 +0 0.03% 151,631
2025-10-13 2025-10-09 0.610 248,575 +0 0.03% 151,631
2025-10-10 2025-10-08 0.590 248,575 +0 0.03% 146,659
2025-10-09 2025-10-06 0.610 248,575 +0 0.03% 151,631
2025-10-08 2025-10-03 0.610 248,575 +0 0.03% 151,631
2025-10-06 2025-10-02 0.610 248,575 +0 0.03% 151,631
2025-10-03 2025-09-30 0.610 248,575 +0 0.03% 151,631
2025-10-02 2025-09-29 0.610 248,575 +0 0.03% 151,631
2025-09-30 2025-09-26 0.610 248,575 +0 0.03% 151,631
2025-09-29 2025-09-25 0.610 248,575 +0 0.03% 151,631
2025-09-26 2025-09-24 0.610 248,575 +0 0.03% 151,631
2025-09-25 2025-09-23 0.610 248,575 +0 0.03% 151,631
2025-09-24 2025-09-22 0.610 248,575 +0 0.03% 151,631
2025-09-23 2025-09-19 0.570 248,575 +0 0.03% 141,688
2025-09-22 2025-09-18 0.580 248,575 +0 0.03% 144,174
2025-09-19 2025-09-17 0.610 248,575 +0 0.03% 151,631
2025-09-18 2025-09-16 0.610 248,575 +0 0.03% 151,631
2025-09-17 2025-09-15 0.600 248,575 +0 0.03% 149,145
2025-09-16 2025-09-12 0.600 248,575 +0 0.03% 149,145
2025-09-15 2025-09-11 0.600 248,575 +0 0.03% 149,145
2025-09-12 2025-09-10 0.610 248,575 +0 0.03% 151,631
2025-09-11 2025-09-09 0.610 248,575 +0 0.03% 151,631
2025-09-10 2025-09-08 0.610 248,575 +0 0.03% 151,631
2025-09-09 2025-09-05 0.610 248,575 +0 0.03% 151,631
2025-09-08 2025-09-04 0.610 248,575 +0 0.03% 151,631
2025-09-05 2025-09-03 0.610 248,575 +0 0.03% 151,631
2025-09-04 2025-09-02 0.600 248,575 +0 0.03% 149,145
2025-09-03 2025-09-01 0.570 248,575 +0 0.03% 141,688
2025-09-02 2025-08-29 0.570 248,575 +0 0.03% 141,688
2025-09-01 2025-08-28 0.580 248,575 +0 0.03% 144,174
2025-08-29 2025-08-27 0.580 248,575 +0 0.03% 144,174
2025-08-28 2025-08-26 0.580 248,575 +0 0.03% 144,174
2025-08-27 2025-08-25 0.620 248,575 -48,405,065 0.03% 154,116
2024-12-19 2024-12-17 0.580 48,653,640 +1,000 5.51% 28,219,111
2024-12-16 2024-12-12 0.590 48,652,640 +612,000 5.51% 28,705,058
2024-12-13 2024-12-11 0.600 48,040,640 +31,000 5.44% 28,824,384
2024-01-29 2024-01-25 0.730 48,009,640 +12,000 5.43% 35,047,037
2024-01-03 2023-12-29 0.950 47,997,640 -10,000 5.43% 45,597,758
2023-09-25 2023-09-21 1.140 48,007,640 -125,000 5.43% 54,728,710
2023-09-20 2023-09-18 1.390 48,132,640 -10,000 5.45% 66,904,370
2023-09-15 2023-09-13 1.250 48,142,640 -9,000 5.45% 60,178,300
2023-09-14 2023-09-12 1.120 48,151,640 +94,000 5.45% 53,929,837
2023-09-12 2023-09-07 1.050 48,057,640 +60,000 5.44% 50,460,522
2023-07-06 2023-07-04 1.460 47,997,640 +179,000 5.43% 70,076,554
2023-05-24 2023-05-22 1.530 47,818,640 +234,000 5.41% 73,162,519
2023-05-23 2023-05-19 1.500 47,584,640 +104,000 5.39% 71,376,960
2023-05-22 2023-05-18 1.460 47,480,640 +50,000 5.37% 69,321,734
2023-05-11 2023-05-09 1.560 47,430,640 +138,000 5.37% 73,991,798
2023-05-10 2023-05-08 1.540 47,292,640 +373,000 5.35% 72,830,666
2023-04-20 2023-04-18 1.510 46,919,640 +1,000,000 5.31% 70,848,656
2023-04-19 2023-04-17 1.580 45,919,640 +418,000 5.20% 72,553,031
2023-04-18 2023-04-14 1.580 45,501,640 +553,000 5.15% 71,892,591
2023-04-17 2023-04-13 1.560 44,948,640 +395,000 5.09% 70,119,878
2023-04-14 2023-04-12 1.580 44,553,640 +8,000 5.04% 70,394,751
2023-04-13 2023-04-11 1.520 44,545,640 +60,000 5.04% 67,709,373
2023-04-04 2023-03-31 1.520 44,485,640 +99,000 5.04% 67,618,173
2023-03-27 2023-03-23 1.540 44,386,640 +200,000 5.02% 68,355,426
2023-03-24 2023-03-22 1.510 44,186,640 +5,600,000 5.00% 66,721,826
2023-03-07 2023-03-03 1.490 38,586,640 +64,000 4.37% 57,494,094
2023-03-03 2023-03-01 1.470 38,522,640 +140,000 4.36% 56,628,281
2023-01-03 2022-12-29 1.620 38,382,640 +53,129 4.35% 62,179,877
2022-12-16 2022-12-14 1.580 38,329,511 -50,000 6.51% 60,560,627
2022-12-13 2022-12-09 1.740 38,379,511 -300,000 6.52% 66,780,349
2022-12-05 2022-12-01 1.670 38,679,511 -200,000 6.57% 64,594,783
2022-11-29 2022-11-25 1.630 38,879,511 +6,000 6.60% 63,373,603
2022-11-16 2022-11-14 1.866 38,873,511 +2,009,504 6.60% 72,556,824
2022-08-16 2022-08-12 4.745 36,864,007 -31,009,626 6.60% 174,930,800
2022-06-14 2022-06-10 4.598 67,873,633 +36,984 12.15% 312,060,510
2022-06-13 2022-06-09 4.587 67,836,649 +59,744 12.15% 311,175,125
2022-06-10 2022-06-08 4.366 67,776,905 +8,534 12.14% 295,892,054
2022-06-01 2022-05-30 4.049 67,768,371 +7,587 12.13% 274,416,044
2022-05-30 2022-05-26 3.796 67,760,784 +10,431 12.13% 257,236,239
2022-05-27 2022-05-25 3.649 67,750,353 -275,009 12.13% 247,194,549
2022-05-26 2022-05-24 3.480 68,025,362 +2,845 12.18% 236,720,588
2022-05-25 2022-05-23 3.575 68,022,517 +5,690 12.18% 243,166,433
2022-05-19 2022-05-17 3.722 68,016,827 +948 12.18% 253,187,524
2022-05-05 2022-05-03 3.775 68,015,879 +7,587 12.18% 256,770,171
2022-04-20 2022-04-14 3.796 68,008,292 +28,449 12.18% 258,175,839
2022-04-19 2022-04-13 3.828 67,979,843 +53,105 12.17% 260,218,405
2022-04-14 2022-04-12 3.817 67,926,738 +242,767 12.16% 259,298,831
2022-04-13 2022-04-11 3.775 67,683,971 -331,908 12.12% 255,517,169
2022-03-16 2022-03-14 3.670 68,015,879 +1,897 12.18% 249,597,820
2022-03-14 2022-03-10 3.754 68,013,982 +3,793 12.18% 255,328,579
2022-03-07 2022-03-03 3.775 68,010,189 +3,794 12.18% 256,748,691
2022-03-04 2022-03-02 3.786 68,006,395 +17,069 12.18% 257,451,503
2022-03-03 2022-03-01 3.870 67,989,326 +948 12.17% 263,122,526
2022-02-11 2022-02-09 3.912 67,988,378 +949 12.17% 265,986,637
2022-02-04 2022-01-27 3.902 67,987,429 +9,483 12.17% 265,265,989
2022-01-25 2022-01-21 4.018 67,977,946 -42,673,797 12.17% 273,114,176
2022-01-21 2022-01-19 4.113 110,651,743 +32,242 19.81% 455,065,693
2022-01-20 2022-01-18 4.165 110,619,501 +56,899 19.81% 460,765,570
2022-01-19 2022-01-17 4.123 110,562,602 +53,105 19.80% 455,864,987
2022-01-18 2022-01-14 4.144 110,509,497 -196,300 19.79% 457,976,698
2022-01-17 2022-01-13 4.144 110,705,797 -1,523 19.82% 458,790,210
2022-01-14 2022-01-12 4.123 110,707,320 +1,523 19.82% 456,461,679
2021-12-29 2021-12-24 3.775 110,705,797 -16,121 19.82% 417,931,031
2021-11-18 2021-11-16 3.480 110,721,918 +14,225 19.83% 385,299,787
2021-11-12 2021-11-10 3.564 110,707,693 +11,380 19.82% 394,589,687
2021-11-10 2021-11-08 3.744 110,696,313 +9,483 19.82% 414,393,312
2021-09-27 2021-09-23 5.483 110,686,830 -949 19.82% 606,946,655
2021-09-09 2021-09-07 6.158 110,687,779 -9,483 19.82% 681,653,626
2021-09-08 2021-09-06 5.853 110,697,262 -7,586 19.82% 647,859,887
2021-09-07 2021-09-03 5.663 110,704,848 -5,690 19.82% 626,891,173
2021-09-01 2021-08-30 5.294 110,710,538 -4,742 19.82% 586,062,465
2021-08-31 2021-08-27 5.378 110,715,280 -12,328 19.82% 595,427,608
2021-08-23 2021-08-19 4.450 110,727,608 -948 19.83% 492,742,018
2021-08-20 2021-08-18 4.482 110,728,556 +33,191 19.83% 496,249,172
2021-08-19 2021-08-17 4.661 110,695,365 +109,055 19.82% 515,944,438
2021-08-13 2021-08-11 4.914 110,586,310 -9,483 19.80% 543,423,622
2021-08-11 2021-08-09 4.640 110,595,793 -16,121 19.80% 513,147,849
2021-08-10 2021-08-06 4.334 110,611,914 -1,897 19.81% 479,396,609
2021-08-09 2021-08-05 4.355 110,613,811 -159,315 19.81% 481,737,701
2021-08-05 2021-08-03 3.933 110,773,126 +949 19.84% 435,706,935
2021-08-02 2021-07-29 3.849 110,772,177 +36,830,304 19.83% 426,358,361
2021-07-27 2021-07-23 3.902 73,941,873 +19,914 19.86% 288,498,394
2021-07-26 2021-07-22 3.638 73,921,959 +6,639 19.85% 268,932,811
2021-07-23 2021-07-21 3.501 73,915,320 +948 19.85% 258,775,868
2021-07-22 2021-07-20 3.269 73,914,372 +12,328 19.85% 241,624,971
2021-07-20 2021-07-16 3.796 73,902,044 +102,417 19.85% 280,549,940
2021-07-15 2021-07-13 4.471 73,799,627 +9,483 19.82% 329,967,565
2021-07-07 2021-07-05 5.336 73,790,144 +2,845 19.82% 393,731,448
2021-07-06 2021-07-02 5.230 73,787,299 +51,209 19.82% 385,935,313
2021-07-05 2021-06-30 5.336 73,736,090 +18,966 19.80% 393,443,025
2021-07-02 2021-06-29 5.294 73,717,124 +93,882 19.80% 390,232,404
2021-06-28 2021-06-24 8.538 73,623,242 +1,897 19.77% 628,614,326
2021-06-25 2021-06-23 8.175 73,621,345 +15,889,610 19.77% 601,870,335
2021-06-15 2021-06-10 8.632 57,731,735 +18,592 19.77% 498,362,378
2021-06-11 2021-06-09 8.632 57,713,143 +3,719 19.77% 498,201,884
2021-06-04 2021-06-02 8.471 57,709,424 +744 19.76% 488,858,196
2021-06-01 2021-05-28 8.068 57,708,680 +743 19.76% 465,573,232
2021-05-28 2021-05-26 7.691 57,707,937 +8,181 19.76% 443,840,766
2021-05-27 2021-05-25 7.664 57,699,756 +22,312 19.76% 442,226,174
2021-05-26 2021-05-24 7.651 57,677,444 +69,165 19.75% 441,279,634
2021-04-22 2021-04-20 7.879 57,608,279 +23,055 19.73% 453,918,757
2021-04-21 2021-04-19 7.879 57,585,224 +21,567 19.72% 453,737,097
2021-04-16 2021-04-14 8.000 57,563,657 +2,975 19.71% 460,533,210
2021-04-13 2021-04-09 7.947 57,560,682 +20,080 19.71% 457,413,548
2021-04-12 2021-04-08 8.054 57,540,602 +39,417 19.71% 463,443,542
2021-04-09 2021-04-07 8.135 57,501,185 +43,135 19.69% 467,765,062
2021-04-07 2021-03-31 8.000 57,458,050 +744 19.68% 459,688,310
2021-04-01 2021-03-30 7.974 57,457,306 +18,593 19.68% 458,137,207
2021-03-31 2021-03-29 7.879 57,438,713 +744 19.67% 452,582,678
2021-03-30 2021-03-26 7.866 57,437,969 +743 19.67% 451,804,500
2021-03-29 2021-03-25 7.866 57,437,226 +29,749 19.67% 451,798,656
2021-03-24 2021-03-22 8.135 57,407,477 +20,080 19.66% 467,002,759
2021-03-23 2021-03-19 8.162 57,387,397 +12,643 19.65% 468,382,682
2021-03-22 2021-03-18 7.974 57,374,754 +20,824 19.65% 457,478,977
2021-03-19 2021-03-17 7.906 57,353,930 +16,362 19.64% 453,457,009
2021-03-18 2021-03-16 7.906 57,337,568 +16,361 19.64% 453,327,647
2021-03-17 2021-03-15 7.799 57,321,207 +10,412 19.63% 447,032,329
2021-03-16 2021-03-12 7.933 57,310,795 +351,776 19.63% 454,657,182
2021-03-15 2021-03-11 7.933 56,959,019 +20,080 19.51% 451,866,478
2021-02-25 2021-02-23 7.691 56,938,939 +7,437 19.50% 437,926,283
2021-02-24 2021-02-22 7.731 56,931,502 -208 19.50% 440,165,600
2021-02-23 2021-02-19 7.718 56,931,710 +29,748 19.50% 439,401,700
2021-02-22 2021-02-18 7.987 56,901,962 +66,934 19.49% 454,474,267
2021-02-19 2021-02-17 8.431 56,835,028 -98,913 19.46% 479,158,537
2021-02-18 2021-02-16 8.041 56,933,941 +74,371 19.50% 457,791,835
2021-01-14 2021-01-12 8.363 56,859,570 +15,618 19.47% 475,542,752
2021-01-13 2021-01-11 8.363 56,843,952 +743 19.47% 475,412,132
2021-01-11 2021-01-07 8.363 56,843,209 +14,875 19.47% 475,405,918
2020-12-17 2020-12-15 8.269 56,828,334 -149 19.46% 469,932,684
2020-12-16 2020-12-14 8.269 56,828,483 +149 19.46% 469,933,916
2020-12-04 2020-12-02 8.269 56,828,334 +1,487 19.46% 469,932,684
2020-12-01 2020-11-27 8.444 56,826,847 +1,488 19.46% 479,853,664
2020-11-23 2020-11-19 8.471 56,825,359 +6,693 19.46% 481,369,256
2020-11-13 2020-11-11 8.632 56,818,666 +1,487 19.46% 490,480,417
2020-11-12 2020-11-10 8.605 56,817,179 +3,719 19.46% 488,939,645
2020-09-24 2020-09-22 10.488 56,813,460 +1,487 19.46% 595,856,187
2020-09-18 2020-09-16 10.488 56,811,973 +8,925 19.46% 595,840,592
2020-09-17 2020-09-15 10.488 56,803,048 +38,673 19.45% 595,746,987
2020-09-07 2020-09-03 10.690 56,764,375 +22,311 19.44% 606,790,259
2020-09-04 2020-09-02 10.649 56,742,064 +22,312 19.43% 604,262,888
2020-09-03 2020-09-01 10.622 56,719,752 +16,361 19.43% 602,499,965
2020-09-02 2020-08-31 10.730 56,703,391 +44,623 19.42% 608,425,677
2020-09-01 2020-08-28 10.784 56,658,768 +13,387 19.40% 610,994,227
2020-08-28 2020-08-26 10.797 56,645,381 +24,542 19.40% 611,611,523
2020-08-19 2020-08-17 10.757 56,620,839 +90,733 19.39% 609,062,553
2020-08-18 2020-08-14 10.730 56,530,106 +14,130 19.36% 606,566,335
2020-08-17 2020-08-13 10.730 56,515,976 +24,543 19.36% 606,414,720
2020-08-12 2020-08-10 10.784 56,491,433 +14,874 19.35% 609,189,727
2020-08-11 2020-08-07 10.824 56,476,559 +14,874 19.34% 611,307,494
2020-08-10 2020-08-06 10.824 56,461,685 +14,875 19.34% 611,146,497
2020-07-30 2020-07-28 10.864 56,446,810 +74,371 19.33% 613,262,453
2020-07-15 2020-07-13 11.120 56,372,439 +17,105 19.31% 626,856,230
2020-06-29 2020-06-24 10.690 56,355,334 +3,719 19.30% 602,417,762
2020-06-12 2020-06-10 11.026 56,351,615 +9,668 19.50% 621,320,712
2020-06-03 2020-06-01 11.039 56,341,947 -744 19.50% 621,971,693
2020-06-02 2020-05-29 10.891 56,342,691 +156,180 19.50% 613,646,436
2020-05-29 2020-05-27 11.012 56,186,511 +3,718 19.45% 618,744,823
2020-05-21 2020-05-19 11.147 56,182,793 +1,488 19.45% 626,258,261
2020-05-13 2020-05-11 11.133 56,181,305 +5,949 19.45% 625,486,256
2020-04-29 2020-04-27 11.187 56,175,356 +15,618 19.44% 628,441,376
2020-04-28 2020-04-24 11.053 56,159,738 +1,488 19.44% 620,715,374
2020-04-27 2020-04-23 11.053 56,158,250 +743 19.44% 620,698,927
2020-04-16 2020-04-14 11.026 56,157,507 +25,286 19.44% 619,180,519
2020-03-09 2020-03-05 12.505 56,132,221 +11,156 19.43% 701,925,123
2020-03-02 2020-02-27 12.465 56,121,065 +35,698 19.42% 699,521,794
2020-02-17 2020-02-13 13.177 56,085,367 +2,231 19.41% 739,045,630
2020-02-13 2020-02-11 12.626 56,083,136 +8,528 19.41% 708,098,206
2020-02-11 2020-02-07 12.572 56,074,608 +2,975 19.49% 704,974,598
2020-02-10 2020-02-06 12.545 56,071,633 +55,778 19.49% 703,429,309
2020-02-06 2020-02-04 12.263 56,015,855 +18,593 19.47% 686,912,499
2020-01-22 2020-01-20 13.244 55,997,262 +14,874 19.46% 741,649,374
2020-01-21 2020-01-17 12.854 55,982,388 +148,742 19.46% 719,622,815
2020-01-14 2020-01-10 13.527 55,833,646 +37,930 19.41% 755,247,995
2019-12-27 2019-12-20 13.546 55,795,716 +449,473 19.39% 755,832,282
2019-11-28 2019-11-26 13.763 55,346,243 -270,920 19.38% 761,739,427
2019-11-27 2019-11-25 12.192 55,617,163 +12,549 19.47% 678,072,175
2019-11-20 2019-11-18 11.677 55,604,614 +2,215 19.47% 649,295,926
2019-11-12 2019-11-08 12.598 55,602,399 -302,663 19.47% 700,488,581
2019-11-07 2019-11-05 11.785 55,905,062 +14,764 19.57% 658,862,770
2019-11-06 2019-11-04 11.650 55,890,298 +34,695 19.57% 651,117,635
2019-11-05 2019-11-01 11.514 55,855,603 +20,670 19.56% 643,147,006
2019-11-04 2019-10-31 11.379 55,834,933 +5,168 19.55% 635,345,367
2019-10-30 2019-10-28 11.433 55,829,765 +7,382 19.55% 638,311,734
2019-10-28 2019-10-24 11.487 55,822,383 +76,773 19.55% 641,252,108
2019-10-25 2019-10-23 11.487 55,745,610 +738 19.52% 640,370,189
2019-10-22 2019-10-18 11.244 55,744,872 +36,910 19.52% 626,769,128
2019-10-21 2019-10-17 11.284 55,707,962 +8,120 19.51% 628,618,060
2019-10-18 2019-10-16 11.271 55,699,842 +11,073 19.50% 627,771,899
2019-10-17 2019-10-15 11.135 55,688,769 +5,168 19.50% 620,103,264
2019-10-15 2019-10-11 11.176 55,683,601 -739 19.50% 622,308,658
2019-10-10 2019-10-08 11.176 55,684,340 +81,203 19.50% 622,316,917
2019-10-03 2019-09-30 11.514 55,603,137 +73,082 19.47% 640,239,996
2019-09-20 2019-09-18 11.718 55,530,055 +147,640 19.44% 650,682,000
2019-09-05 2019-09-03 11.921 55,382,415 -143,211 19.39% 660,205,508
2019-09-04 2019-09-02 11.623 55,525,626 +42,077 19.44% 645,364,888
2019-09-03 2019-08-30 11.799 55,483,549 +50,198 19.43% 654,646,680
2019-08-29 2019-08-27 12.639 55,433,351 +16,979 19.41% 700,611,656
2019-08-27 2019-08-23 11.785 55,416,372 -221,461 19.40% 653,103,369
2019-08-23 2019-08-21 11.840 55,637,833 -110,730 19.48% 658,728,147
2019-08-19 2019-08-15 11.650 55,748,563 +11,073 19.52% 649,466,433
2019-07-30 2019-07-26 12.869 55,737,490 +20,669 19.52% 717,291,351
2019-07-29 2019-07-25 12.869 55,716,821 +5,168 19.51% 717,025,360
2019-07-08 2019-07-04 13.872 55,711,653 +37,648 19.51% 772,806,173
2019-07-04 2019-07-02 13.817 55,674,005 +5,906 19.50% 769,267,204
2019-05-16 2019-05-14 15.416 55,668,099 -369 19.50% 858,169,815
2019-04-10 2019-04-08 15.849 55,668,468 +162,404 19.51% 882,306,976
2019-03-29 2019-03-27 16.256 55,506,064 -738 19.45% 902,290,240
2019-03-20 2019-03-18 16.635 55,506,802 +44,292 19.45% 923,355,956
2019-03-14 2019-03-12 16.256 55,462,510 +22,146 19.43% 901,582,239
2019-03-08 2019-03-06 16.256 55,440,364 +5,168 19.43% 901,222,240
2019-03-07 2019-03-05 16.283 55,435,196 +29,528 19.42% 902,640,128
2019-03-06 2019-03-04 16.337 55,405,668 +42,077 19.41% 905,161,524
2019-02-25 2019-02-21 16.337 55,363,591 +3,691 19.40% 904,474,112
2019-02-20 2019-02-18 16.256 55,359,900 +19,932 19.40% 899,914,241
2019-02-11 2019-02-04 16.798 55,339,968 -2,215 19.46% 929,576,574
2019-02-08 2019-01-31 16.391 55,342,183 +5,168 19.47% 907,123,124
2019-01-31 2019-01-29 16.066 55,337,015 -739 19.46% 889,047,570
2019-01-30 2019-01-28 15.958 55,337,754 -738 19.46% 883,062,415
2019-01-29 2019-01-25 15.903 55,338,492 -1,476 19.46% 880,075,637
2019-01-25 2019-01-23 15.362 55,339,968 -2,953 19.46% 850,112,770
2019-01-22 2019-01-18 15.172 55,342,921 +7,382 19.47% 839,662,353
2019-01-14 2019-01-10 14.955 55,335,539 +738 19.46% 827,556,777
2019-01-11 2019-01-09 14.793 55,334,801 +216,293 19.46% 818,550,678
2019-01-10 2019-01-08 14.847 55,118,508 +739 19.39% 818,337,756
2019-01-09 2019-01-07 14.766 55,117,769 +47,983 19.39% 813,846,893
2018-12-28 2018-12-24 15.219 55,069,786 +365,158 19.37% 838,091,595
2018-12-10 2018-12-06 16.282 54,704,628 -2,200 19.37% 890,722,244
2018-12-07 2018-12-05 16.337 54,706,828 +19,533 19.37% 893,742,179
2018-12-06 2018-12-04 16.555 54,687,295 +2,466 19.36% 905,355,264
2018-12-05 2018-12-03 16.337 54,684,829 +35,932 19.36% 893,382,783
2018-12-03 2018-11-29 16.364 54,648,897 +27,866 19.35% 894,286,241
2018-11-22 2018-11-20 15.928 54,621,031 +6,600 19.34% 869,994,763
2018-11-20 2018-11-16 16.010 54,614,431 +5,866 19.34% 874,358,250
2018-11-19 2018-11-15 15.464 54,608,565 -1,466 19.34% 844,476,796
2018-11-16 2018-11-14 15.001 54,610,031 -4,400 19.34% 819,179,377
2018-11-12 2018-11-08 14.455 54,614,431 +29,332 19.34% 789,454,638
2018-11-08 2018-11-06 14.455 54,585,099 +12,466 19.33% 789,030,642
2018-11-06 2018-11-02 14.864 54,572,633 +734 19.32% 811,176,402
2018-11-01 2018-10-30 12.819 54,571,899 +51,331 19.32% 699,537,213
2018-10-31 2018-10-29 12.764 54,520,568 +10,266 19.30% 695,905,265
2018-10-26 2018-10-24 13.091 54,510,302 +6,600 19.30% 713,614,594
2018-10-24 2018-10-22 13.391 54,503,702 +22,733 19.30% 729,879,879
2018-09-28 2018-09-26 13.991 54,480,969 +87,997 19.29% 762,265,188
2018-09-24 2018-09-20 13.773 54,392,972 +14,666 19.26% 749,166,010
2018-09-21 2018-09-19 13.746 54,378,306 +6,600 19.25% 747,480,915
2018-08-13 2018-08-09 15.273 54,371,706 +2,933 19.25% 830,433,546
2018-08-09 2018-08-07 15.273 54,368,773 +3,666 19.25% 830,388,750
2018-08-01 2018-07-30 15.328 54,365,107 +58,665 19.25% 833,298,232
2018-07-31 2018-07-27 15.301 54,306,442 +2,933 19.23% 830,917,889
2018-07-30 2018-07-26 15.464 54,303,509 +2,933 19.23% 839,759,355
2018-07-26 2018-07-24 15.410 54,300,576 +83,597 19.23% 836,752,044
2018-07-25 2018-07-23 15.164 54,216,979 +5,867 19.20% 822,155,571
2018-07-23 2018-07-19 15.273 54,211,112 +67,464 19.19% 827,980,751
2018-07-10 2018-07-06 15.464 54,143,648 +733 19.17% 837,287,235
2018-07-06 2018-07-04 15.410 54,142,915 +18,333 19.17% 834,322,546
2018-07-05 2018-07-03 15.601 54,124,582 +19,535 19.16% 844,373,280
2018-07-04 2018-06-29 16.010 54,105,047 +109,527 19.16% 866,203,187
2018-06-13 2018-06-11 17.537 53,995,520 +2,200 19.12% 946,918,494
2018-06-01 2018-05-30 16.992 53,993,320 -733 19.12% 917,427,971
2018-05-31 2018-05-29 16.937 53,994,053 +6,600 19.12% 914,495,192
2018-05-30 2018-05-28 16.910 53,987,453 +7,333 19.12% 912,910,971
2018-05-23 2018-05-18 17.046 53,980,120 +733 19.11% 920,148,157
2018-05-17 2018-05-15 16.746 53,979,387 +2,933 19.11% 903,941,275
2018-05-16 2018-05-14 16.419 53,976,454 +2,933 19.11% 886,226,514
2018-05-15 2018-05-11 16.173 53,973,521 +132,729 19.11% 872,929,844
2018-05-03 2018-04-30 15.382 53,840,792 +127,596 19.06% 828,198,503
2018-03-23 2018-03-21 17.346 53,713,196 +1,466 19.02% 931,712,683
2018-03-19 2018-03-15 17.373 53,711,730 +734 19.02% 933,152,171
2018-03-16 2018-03-14 17.182 53,710,996 +29,332 19.02% 922,885,140
2018-03-15 2018-03-13 17.346 53,681,664 +29,332 19.01% 931,165,727
2018-03-14 2018-03-12 17.564 53,652,332 +1,467 19.00% 942,363,309
2018-03-13 2018-03-09 17.728 53,650,865 +1,466 19.00% 951,117,084
2018-03-09 2018-03-07 17.728 53,649,399 +734 19.00% 951,091,095
2018-03-06 2018-03-02 17.373 53,648,665 +6,599 19.00% 932,056,521
2018-02-28 2018-02-26 17.592 53,642,066 +2,934 18.99% 943,646,011
2018-02-27 2018-02-23 17.592 53,639,132 +3,666 18.99% 943,594,398
2018-02-21 2018-02-15 17.755 53,635,466 +3,667 18.99% 952,306,929
2018-01-30 2018-01-26 20.455 53,631,799 +287,611 18.99% 1,097,052,789
2018-01-29 2018-01-25 19.719 53,344,188 +21,999 18.98% 1,051,887,523
2018-01-24 2018-01-22 20.428 53,322,189 +3,667 18.97% 1,089,265,341
2018-01-23 2018-01-19 19.937 53,318,522 +3,666 18.97% 1,063,014,961
2018-01-22 2018-01-18 19.883 53,314,856 +7,333 18.97% 1,060,033,686
2018-01-19 2018-01-17 19.828 53,307,523 +11,733 18.97% 1,056,980,102
2018-01-18 2018-01-16 19.637 53,295,790 +16,133 18.97% 1,046,572,450
2018-01-17 2018-01-15 19.092 53,279,657 +24,199 18.96% 1,017,192,989
2018-01-16 2018-01-12 18.710 53,255,458 +1,467 18.95% 996,396,372
2018-01-15 2018-01-11 18.710 53,253,991 +5,866 18.95% 996,368,924
2018-01-12 2018-01-10 18.464 53,248,125 +2,200 18.95% 983,188,717
2018-01-10 2018-01-08 18.273 53,245,925 +12,466 18.95% 972,982,606
2018-01-04 2018-01-02 18.137 53,233,459 +5,134 18.94% 965,495,446
2018-01-03 2017-12-29 17.510 53,228,325 +7,333 18.94% 932,012,475
2018-01-02 2017-12-28 17.292 53,220,992 +20,532 18.94% 920,271,814
2017-12-29 2017-12-27 17.019 53,200,460 +33,732 18.93% 905,407,056
2017-12-19 2017-12-15 16.644 53,166,728 +284,525 18.92% 884,917,773
2017-11-28 2017-11-24 17.960 52,882,203 +2,918 18.92% 949,784,618
2017-11-27 2017-11-23 17.412 52,879,285 +246,531 18.92% 920,732,753
2017-11-24 2017-11-22 16.918 52,632,754 +306,341 18.83% 890,462,330
2017-11-23 2017-11-21 15.904 52,326,413 +7,294 18.72% 832,191,453
2017-11-22 2017-11-20 16.452 52,319,119 +2,188 18.72% 860,767,707
2017-11-16 2017-11-14 18.783 52,316,931 +8,753 18.72% 982,668,702
2017-11-15 2017-11-13 18.920 52,308,178 +5,835 18.71% 989,675,859
2017-11-10 2017-11-08 18.591 52,302,343 +3,647 18.71% 972,355,626
2017-11-07 2017-11-03 19.441 52,298,696 +3,647 18.71% 1,016,743,462
2017-11-03 2017-11-01 20.428 52,295,049 +7,294 18.71% 1,068,294,863
2017-10-23 2017-10-19 21.882 52,287,755 +24,466 18.75% 1,144,134,759
2017-10-20 2017-10-18 21.909 52,263,289 +15,317 18.76% 1,145,032,488
2017-10-19 2017-10-17 21.936 52,247,972 +57,257 18.75% 1,146,129,571
2017-10-18 2017-10-16 21.936 52,190,715 +58,350 18.73% 1,144,873,562
2017-10-17 2017-10-13 21.936 52,132,365 +61,269 18.71% 1,143,593,576
2017-10-16 2017-10-12 21.991 52,071,096 +16,775 18.69% 1,145,105,182
2017-10-13 2017-10-11 22.019 52,054,321 +21,152 18.68% 1,146,163,632
2017-10-12 2017-10-10 21.964 52,033,169 +72,939 18.68% 1,142,844,350
2017-10-11 2017-10-09 20.977 51,960,230 +11,670 18.65% 1,089,950,545
2017-10-10 2017-10-06 20.922 51,948,560 +59,809 18.65% 1,086,856,844
2017-10-09 2017-10-04 20.977 51,888,751 +19,694 18.62% 1,088,451,156
2017-10-06 2017-10-03 20.675 51,869,057 +3,647 18.62% 1,072,393,051
2017-09-25 2017-09-21 21.909 51,865,410 +36,469 18.62% 1,136,315,387
2017-09-22 2017-09-20 21.964 51,828,941 +26,258 18.60% 1,138,358,734
2017-09-21 2017-09-19 21.936 51,802,683 +9,482 18.59% 1,136,361,558
2017-09-20 2017-09-18 24.678 51,793,201 +142,959 18.59% 1,278,172,752
2017-09-15 2017-09-13 20.483 51,650,242 +729 18.54% 1,057,955,146
2017-09-13 2017-09-11 22.348 51,649,513 +38,657 18.54% 1,154,245,347
2017-09-12 2017-09-08 22.211 51,610,856 +29,176 18.53% 1,146,305,494
2017-09-11 2017-09-07 20.702 51,581,680 +72,938 18.51% 1,067,865,922
2017-09-08 2017-09-06 20.456 51,508,742 +8,023 18.49% 1,053,644,401
2017-09-07 2017-09-05 20.840 51,500,719 +2,188 18.49% 1,073,250,693
2017-09-06 2017-09-04 20.428 51,498,531 +8,753 18.48% 1,052,023,416
2017-08-29 2017-08-25 21.882 51,489,778 +67,833 18.48% 1,126,673,822
2017-08-28 2017-08-24 22.211 51,421,945 +10,211 18.46% 1,142,109,677
2017-08-25 2017-08-22 21.909 51,411,734 +112,325 18.45% 1,126,375,834
2017-08-24 2017-08-21 20.483 51,299,409 +42,304 18.41% 1,050,769,012
2017-08-21 2017-08-17 20.867 51,257,105 +1 18.40% 1,069,579,384
2017-08-16 2017-08-14 11.378 51,257,104 -1 18.40% 583,222,629
2017-08-15 2017-08-11 11.305 51,257,105 -45,090,886 18.40% 579,484,034
2017-08-09 2017-08-07 13.056 96,347,991 +47,985 18.40% 1,257,915,293
2017-08-08 2017-08-04 13.165 96,300,006 -10,968 18.39% 1,267,824,743
2017-08-07 2017-08-03 12.910 96,310,974 +89,117 18.39% 1,243,382,481
2017-08-04 2017-08-02 12.764 96,221,857 +9,597 18.37% 1,228,195,454
2017-08-03 2017-08-01 12.436 96,212,260 +400,338 18.37% 1,196,493,937
2017-08-02 2017-07-31 12.545 95,811,922 +204,282 18.30% 1,201,997,881
2017-08-01 2017-07-28 11.889 95,607,640 +68,551 18.26% 1,136,673,945
2017-07-25 2017-07-21 12.327 95,539,089 +50,728 18.24% 1,177,669,705
2017-07-24 2017-07-20 12.217 95,488,361 +71,293 18.23% 1,166,597,263
2017-07-21 2017-07-19 12.181 95,417,068 +263,237 18.22% 1,162,246,485
2017-07-18 2017-07-14 12.035 95,153,831 +35,646 18.17% 1,145,159,355
2017-07-17 2017-07-13 11.780 95,118,185 +230,332 18.16% 1,120,448,202
2017-07-14 2017-07-12 11.160 94,887,853 +190,572 18.12% 1,058,906,840
2017-07-10 2017-07-06 11.160 94,697,281 +3,276 18.08% 1,056,780,140
2017-07-07 2017-07-05 11.415 94,694,005 +3,579 18.08% 1,080,917,454
2017-07-06 2017-07-04 11.232 94,690,426 +5,484 18.08% 1,063,610,201
2017-07-04 2017-06-30 11.597 94,684,942 +4,113 18.08% 1,098,079,401
2017-07-03 2017-06-29 11.780 94,680,829 +109,682 18.08% 1,115,296,351
2017-06-30 2017-06-28 11.524 94,571,147 +41,130 18.06% 1,089,861,839
2017-06-29 2017-06-27 11.780 94,530,017 -10,968 18.05% 1,113,519,855
2017-06-28 2017-06-26 11.488 94,540,985 -6,855 18.06% 1,086,066,414
2017-06-27 2017-06-23 11.232 94,547,840 +260,494 18.06% 1,062,008,604
2017-06-26 2017-06-22 11.998 94,287,346 +113,795 18.01% 1,131,292,783
2017-06-23 2017-06-21 12.327 94,173,551 +222,105 17.99% 1,160,837,299
2017-06-22 2017-06-20 11.488 93,951,446 +534,699 17.94% 1,079,293,918
2017-06-21 2017-06-19 10.941 93,416,747 +326,303 17.84% 1,022,048,963
2017-06-20 2017-06-16 10.904 93,090,444 +161,781 17.78% 1,015,084,034
2017-06-19 2017-06-15 10.831 92,928,663 +2,742 17.75% 1,006,541,870
2017-06-16 2017-06-14 10.503 92,925,921 +143,957 17.75% 976,011,801
2017-06-15 2017-06-13 10.102 92,781,964 +415,419 17.72% 937,279,326
2017-06-12 2017-06-08 9.883 92,366,545 +329,470 17.64% 912,871,602
2017-06-09 2017-06-07 9.737 92,037,075 +211,137 17.58% 896,189,346
2017-06-08 2017-06-06 9.518 91,825,938 +430,501 17.54% 874,040,562
2017-06-07 2017-06-05 8.971 91,395,437 +43,872 17.45% 819,946,144
2017-06-06 2017-06-02 8.935 91,351,565 +268,721 17.45% 816,221,036
2017-06-05 2017-06-01 8.898 91,082,844 +113,794 17.39% 810,498,315
2017-06-02 2017-05-31 8.351 90,969,050 +54,841 17.37% 759,722,255
2017-06-01 2017-05-29 8.206 90,914,209 +46,615 17.36% 746,001,996
2017-05-29 2017-05-25 7.950 90,867,594 +2,742 17.35% 722,422,443
2017-05-18 2017-05-16 8.315 90,864,852 +134,360 17.35% 755,538,288
2017-05-17 2017-05-15 8.133 90,730,492 +196,056 17.32% 737,876,767
2017-05-16 2017-05-12 8.096 90,534,436 +9,597 17.28% 732,980,603
2017-05-15 2017-05-11 8.096 90,524,839 +222,106 17.28% 732,902,904
2017-05-12 2017-05-10 8.023 90,302,733 +156,296 17.24% 724,518,171
2017-05-11 2017-05-09 7.914 90,146,437 +200,169 17.21% 713,401,482
2017-05-10 2017-05-08 7.513 89,946,268 +161,781 17.17% 675,734,474
2017-05-04 2017-04-28 8.133 89,784,487 +56,212 17.14% 730,183,266
2017-05-02 2017-04-27 8.096 89,728,275 +19,194 17.13% 726,453,801
2017-04-28 2017-04-26 8.060 89,709,081 +164,523 17.13% 723,026,789
2017-04-19 2017-04-13 7.804 89,544,558 +86,374 17.09% 698,841,484
2017-04-12 2017-04-10 7.841 89,458,184 +27,421 17.08% 701,429,852
2017-04-11 2017-04-07 7.731 89,430,763 +46,614 17.07% 691,430,454
2017-04-10 2017-04-06 7.841 89,384,149 +50,728 17.06% 700,849,353
2017-04-07 2017-04-05 7.695 89,333,421 +32,905 17.05% 687,419,944
2017-04-06 2017-04-03 7.768 89,300,516 +10,968 17.05% 693,680,169
2017-04-03 2017-03-30 7.367 89,289,548 +54,841 17.05% 657,775,512
2017-03-31 2017-03-29 7.403 89,234,707 +20,565 17.03% 660,625,825
2017-03-30 2017-03-28 7.440 89,214,142 +165,894 17.03% 663,727,142
2017-03-29 2017-03-27 7.221 89,048,248 -1,371 17.00% 643,007,852
2017-03-28 2017-03-24 7.403 89,049,619 +21,936 17.00% 659,255,574
2017-03-27 2017-03-23 7.476 89,027,683 +67,180 17.00% 665,586,706
2017-03-23 2017-03-21 7.330 88,960,503 +319,448 16.98% 652,107,199
2017-03-21 2017-03-17 7.440 88,641,055 +122,021 16.92% 659,463,542
2017-03-20 2017-03-16 7.403 88,519,034 +106,940 16.90% 655,327,527
2017-03-17 2017-03-15 7.294 88,412,094 +82,261 16.88% 644,862,881
2017-03-16 2017-03-14 7.257 88,329,833 +19,194 16.86% 641,041,569
2017-03-15 2017-03-13 7.330 88,310,639 +142,586 16.86% 647,343,500
2017-03-14 2017-03-10 7.330 88,168,053 +267,350 16.83% 646,298,302
2017-03-10 2017-03-08 7.294 87,900,703 +12,339 16.78% 641,132,882
2017-03-09 2017-03-07 7.184 87,888,364 +57,583 16.78% 631,427,240
2017-03-08 2017-03-06 7.184 87,830,781 -2,742 16.77% 631,013,539
2017-03-07 2017-03-03 7.257 87,833,523 +2,742 16.77% 637,439,668
2017-03-06 2017-03-02 7.075 87,830,781 +190,572 16.77% 621,404,196
2017-03-03 2017-03-01 7.075 87,640,209 +8,226 16.73% 620,055,896
2017-03-01 2017-02-27 7.039 87,631,983 +20,443 16.73% 616,801,833
2017-02-28 2017-02-24 7.002 87,611,540 +379,895 16.73% 613,462,825
2017-02-27 2017-02-23 6.747 87,231,645 +87,746 16.65% 588,533,919
2017-02-24 2017-02-22 6.783 87,143,899 +260,494 16.64% 591,119,980
2017-02-23 2017-02-21 6.710 86,883,405 +356,465 16.59% 583,015,852
2017-02-22 2017-02-20 6.747 86,526,940 +116,537 16.52% 583,779,420
2017-02-21 2017-02-17 6.637 86,410,403 +143,957 16.50% 573,539,226
2017-02-20 2017-02-16 6.492 86,266,446 +315,335 16.47% 559,999,470
2017-02-17 2017-02-15 6.382 85,951,111 +91,859 16.41% 548,548,776
2017-02-16 2017-02-14 6.309 85,859,252 +407,193 16.39% 541,700,094
2017-02-15 2017-02-13 6.309 85,452,059 +137,102 16.31% 539,131,046
2017-02-14 2017-02-10 6.309 85,314,957 +60,325 16.29% 538,266,047
2017-02-13 2017-02-09 6.163 85,254,632 +200,170 16.28% 525,448,789
2017-02-10 2017-02-08 6.090 85,054,462 +87,745 16.24% 518,011,355
2017-02-09 2017-02-07 6.017 84,966,717 +71,293 16.22% 511,279,629
2017-02-01 2017-01-25 6.054 84,895,424 +631,788 16.21% 513,946,694
2017-01-25 2017-01-23 6.054 84,263,636 +6,855 16.15% 510,121,925
2017-01-20 2017-01-18 6.054 84,256,781 +130,247 16.15% 510,080,426
2017-01-19 2017-01-17 6.017 84,126,534 +159,038 16.13% 506,223,903
2017-01-18 2017-01-16 5.981 83,967,496 +54,841 16.10% 502,204,682
2017-01-17 2017-01-13 6.017 83,912,655 +252,268 16.09% 504,936,905
2017-01-16 2017-01-12 6.017 83,660,387 +23,308 16.04% 503,418,905
2017-01-13 2017-01-11 6.017 83,637,079 +283,801 16.03% 503,278,651
2017-01-12 2017-01-10 5.944 83,353,278 +19,194 15.98% 495,491,257
2017-01-11 2017-01-09 5.944 83,334,084 +13,711 15.98% 495,377,158
2017-01-10 2017-01-06 5.944 83,320,373 +109,681 15.97% 495,295,654
2017-01-09 2017-01-05 5.944 83,210,692 +10,968 15.95% 494,643,658
2017-01-06 2017-01-04 5.944 83,199,724 +46,615 15.95% 494,578,459
2017-01-05 2017-01-03 5.944 83,153,109 +20,565 15.94% 494,301,357
2017-01-04 2016-12-30 5.908 83,132,544 +49,357 15.94% 491,147,336
2016-12-29 2016-12-23 5.762 83,083,187 +20,566 15.93% 478,735,840
2016-12-23 2016-12-21 5.835 83,062,621 +294,769 15.92% 484,675,783
2016-12-21 2016-12-19 5.645 82,767,852 +1,371 15.87% 467,229,539
2016-12-20 2016-12-16 5.609 82,766,481 -630,408 15.87% 464,226,788
2016-12-19 2016-12-15 5.645 83,396,889 +5,527 15.86% 470,780,491
2016-12-14 2016-12-12 5.717 83,391,362 +2,763 15.86% 476,784,538
2016-12-13 2016-12-09 5.826 83,388,599 +2,149,986 15.86% 485,821,312
2016-12-12 2016-12-08 5.645 81,238,613 +55,270 15.45% 458,596,892
2016-12-09 2016-12-07 5.681 81,183,343 +63,560 15.44% 461,222,613
2016-12-08 2016-12-06 5.645 81,119,783 +52,506 15.43% 457,926,090
2016-12-07 2016-12-05 5.609 81,067,277 +73,232 15.42% 454,696,167
2016-12-06 2016-12-02 5.717 80,994,045 +116,066 15.41% 463,078,038
2016-12-05 2016-12-01 5.609 80,877,979 +12,436 15.38% 453,634,418
2016-11-30 2016-11-28 5.609 80,865,543 +114,684 15.38% 453,564,666
2016-11-28 2016-11-24 5.464 80,750,859 +12,436 15.36% 441,233,123
2016-11-25 2016-11-23 5.537 80,738,423 +5,527 15.36% 447,008,418
2016-11-24 2016-11-22 5.392 80,732,896 +29,016 15.36% 435,292,124
2016-11-18 2016-11-16 5.573 80,703,880 +110,539 15.35% 449,737,545
2016-11-17 2016-11-15 5.573 80,593,341 +85,668 15.33% 449,121,545
2016-11-08 2016-11-04 5.717 80,507,673 +9,672 15.31% 460,297,239
2016-11-07 2016-11-03 5.790 80,498,001 +82,905 15.31% 466,067,787
2016-11-04 2016-11-02 5.862 80,415,096 +73,232 15.30% 471,407,631
2016-11-03 2016-11-01 5.826 80,341,864 +98,103 15.28% 468,071,058
2016-11-02 2016-10-31 5.573 80,243,761 +9,672 15.26% 447,173,445
2016-11-01 2016-10-28 5.428 80,234,089 +1,887,456 15.26% 435,506,051
2016-10-12 2016-10-07 5.826 78,346,633 +56,651 14.97% 456,446,858
2016-09-26 2016-09-22 6.115 78,289,982 +341,290 14.96% 478,780,999
2016-09-23 2016-09-21 6.115 77,948,692 +69,087 14.89% 476,693,846
2016-09-22 2016-09-20 6.079 77,879,605 +22,107 14.88% 473,453,172
2016-09-21 2016-09-19 6.079 77,857,498 +49,743 14.87% 473,318,777
2016-09-20 2016-09-15 5.971 77,807,755 +26,253 14.86% 464,569,654
2016-09-13 2016-09-09 6.224 77,781,502 +85,668 14.86% 484,115,270
2016-09-12 2016-09-08 6.260 77,695,834 +529,206 14.84% 486,393,592
2016-09-09 2016-09-07 6.224 77,166,628 +16,581 14.74% 480,288,269
2016-09-08 2016-09-06 6.224 77,150,047 +8,290 14.74% 480,185,068
2016-09-07 2016-09-05 6.007 77,141,757 +642,509 14.74% 463,384,629
2016-09-06 2016-09-02 5.609 76,499,248 +273,584 14.61% 429,074,666
2016-09-05 2016-09-01 5.500 76,225,664 +399,323 14.56% 419,265,197
2016-09-02 2016-08-31 5.428 75,826,341 +254,240 14.48% 411,581,047
2016-09-01 2016-08-30 5.319 75,572,101 +554,077 14.44% 401,997,026
2016-08-31 2016-08-29 5.066 75,018,024 +85,668 14.33% 380,047,312
2016-08-30 2016-08-26 5.030 74,932,356 +205,879 14.31% 376,901,787
2016-08-29 2016-08-25 4.885 74,726,477 +58,033 14.27% 365,049,943
2016-08-26 2016-08-24 4.777 74,668,444 +27,635 14.26% 356,660,522
2016-08-25 2016-08-23 4.885 74,640,809 +176,862 14.26% 364,631,442
2016-08-24 2016-08-22 4.777 74,463,947 +16,581 14.22% 355,683,724
2016-08-23 2016-08-19 4.885 74,447,366 +37,307 14.22% 363,686,445
2016-08-22 2016-08-18 4.777 74,410,059 +46,979 14.21% 355,426,323
2016-08-19 2016-08-17 4.632 74,363,080 +2,764 14.21% 344,438,229
2016-08-18 2016-08-16 4.704 74,360,316 +2,763 14.20% 349,807,074
2016-08-16 2016-08-12 4.668 74,357,553 +544,405 14.20% 347,103,353
2016-08-11 2016-08-09 4.813 73,813,148 +55,270 14.10% 355,246,148
2016-08-09 2016-08-05 4.777 73,757,878 +349,027 14.09% 352,311,122
2016-08-08 2016-08-04 4.740 73,408,851 +171,888 14.02% 347,987,570
2016-08-04 2016-08-01 4.668 73,236,963 +95,340 13.99% 341,872,404
2016-08-03 2016-07-29 4.596 73,141,623 +37,307 13.97% 336,133,907
2016-08-01 2016-07-28 4.704 73,104,316 +75,996 13.96% 343,898,577
2016-07-29 2016-07-27 4.632 73,028,320 +1,382 13.95% 338,255,828
2016-07-28 2016-07-26 4.777 73,026,938 +87,049 13.95% 348,819,722
2016-07-27 2016-07-25 4.813 72,939,889 +1,382 13.93% 351,043,348
2016-07-26 2016-07-22 4.777 72,938,507 +621,783 13.93% 348,397,323
2016-07-25 2016-07-21 4.849 72,316,724 +779,300 13.81% 350,661,068
2016-07-22 2016-07-20 4.596 71,537,424 +258,385 13.67% 328,761,556
2016-07-20 2016-07-18 4.451 71,279,039 +109,158 13.62% 317,256,812
2016-07-18 2016-07-14 4.306 71,169,881 +12,435 13.60% 306,469,465
2016-07-15 2016-07-13 4.161 71,157,446 +20,727 13.59% 296,116,223
2016-07-14 2016-07-12 4.053 71,136,719 +46,979 13.59% 288,307,448
2016-07-13 2016-07-11 3.980 71,089,740 +12,435 13.58% 282,972,101
2016-07-12 2016-07-08 3.763 71,077,305 +2,429,218 13.58% 267,490,462
2016-07-11 2016-07-07 3.872 68,648,087 +92,577 13.11% 265,800,765
2016-07-08 2016-07-06 3.691 68,555,510 +13,817 13.10% 253,038,466
2016-07-07 2016-07-05 3.763 68,541,693 +6,909 13.09% 257,948,006
2016-07-06 2016-07-04 3.800 68,534,784 +4,650,812 13.09% 260,402,025
2016-07-05 2016-06-30 3.619 63,883,972 +165,809 12.20% 231,172,367
2016-07-04 2016-06-29 3.582 63,718,163 +1,382 12.17% 228,266,642
2016-06-30 2016-06-28 3.546 63,716,781 +5,527 12.17% 225,956,017
2016-06-24 2016-06-22 3.619 63,711,254 +20,726 12.17% 230,547,365
2016-06-13 2016-06-08 3.619 63,690,528 +6,908 12.17% 230,472,365
2016-04-26 2016-04-22 3.763 63,683,620 +7,078,649 12.17% 239,665,262
2016-04-25 2016-04-21 3.691 56,604,971 +87,050 10.81% 208,929,013
2016-04-18 2016-04-14 3.727 56,517,921 +117,447 10.80% 210,652,885
2016-04-15 2016-04-13 3.655 56,400,474 +11,054 10.77% 206,133,291
2016-04-01 2016-03-30 3.655 56,389,420 +63,560 10.77% 206,092,891
2016-03-30 2016-03-24 3.619 56,325,860 +4,145 10.76% 203,822,367
2016-03-29 2016-03-23 3.546 56,321,715 +75,996 10.76% 199,731,220
2016-03-24 2016-03-22 3.546 56,245,719 +2,764 10.74% 199,461,719
2016-03-21 2016-03-17 3.582 56,242,955 +84,286 10.74% 201,487,141
2016-03-18 2016-03-16 3.582 56,158,669 +27,634 10.73% 201,185,191
2016-03-17 2016-03-15 3.474 56,131,035 +46,980 10.72% 194,992,673
2016-03-16 2016-03-14 3.474 56,084,055 +154,754 10.71% 194,829,470
2016-03-03 2016-03-01 3.402 55,929,301 +63,560 10.68% 190,244,125
2016-01-13 2016-01-11 2.859 55,865,741 -8,290 10.69% 159,704,320
2016-01-11 2016-01-07 2.823 55,874,031 +8,290 10.69% 157,706,145
2016-01-07 2016-01-05 2.967 55,865,741 -9,672 10.69% 165,769,041
2016-01-06 2016-01-04 2.967 55,875,413 -1,382 10.69% 165,797,740
2016-01-05 2015-12-31 3.112 55,876,795 +59,415 10.69% 173,889,736
2016-01-04 2015-12-29 3.076 55,817,380 +15,199 10.68% 171,685,012
2015-12-29 2015-12-24 3.003 55,802,181 +11,054 10.67% 167,599,715
2015-12-28 2015-12-22 3.040 55,791,127 +5,527 10.67% 169,585,388
2015-12-23 2015-12-21 2.895 55,785,600 +2,741,370 10.67% 161,493,893
2015-12-17 2015-12-15 2.891 53,044,230 -739,526 10.15% 153,339,553
2015-12-03 2015-12-01 3.141 53,783,756 +2,358,448 10.15% 168,913,681
2015-12-02 2015-11-30 3.034 51,425,308 +1,288,922 9.70% 156,000,810
2015-12-01 2015-11-27 2.962 50,136,386 +22,136 9.46% 148,512,204
2015-11-27 2015-11-25 2.998 50,114,250 +5,324 9.45% 150,235,147
2015-11-25 2015-11-23 3.034 50,108,926 +16,812 9.45% 152,007,510
2015-11-23 2015-11-19 3.176 50,092,114 +4,203 9.45% 159,107,405
2015-11-18 2015-11-16 3.390 50,087,911 +840 9.45% 169,819,497
2015-10-28 2015-10-26 3.497 50,087,071 +168,121 9.45% 175,179,280
2015-10-23 2015-10-20 3.497 49,918,950 +311,302 9.42% 174,591,277
2015-10-20 2015-10-16 3.569 49,607,648 +57,161 9.36% 177,043,368
2015-10-19 2015-10-15 3.569 49,550,487 +980,702 9.35% 176,839,367
2015-10-15 2015-10-13 3.462 48,569,785 -14,010 9.16% 168,139,186
2015-10-14 2015-10-12 3.462 48,583,795 +25,498 9.17% 168,187,686
2015-10-13 2015-10-09 3.355 48,558,297 +68,930 9.16% 162,900,466
2015-10-12 2015-10-08 3.426 48,489,367 +18,213 9.15% 166,130,271
2015-10-09 2015-10-07 3.248 48,471,154 +640,538 9.14% 157,418,503
2015-10-08 2015-10-06 3.248 47,830,616 +167,560 9.02% 155,338,244
2015-10-07 2015-10-05 3.069 47,663,056 +280,201 8.99% 146,288,895
2015-09-30 2015-09-25 3.176 47,382,855 +5,324 8.94% 150,501,995
2015-09-29 2015-09-24 3.141 47,377,531 +5,043 8.94% 148,794,241
2015-09-25 2015-09-23 3.176 47,372,488 +280 8.94% 150,469,066
2015-09-24 2015-09-22 3.283 47,372,208 +34,185 8.94% 155,540,138
2015-09-18 2015-09-16 3.248 47,338,023 +2,241 8.93% 153,738,463
2015-09-16 2015-09-14 3.283 47,335,782 +28,021 8.93% 155,420,538
2015-09-15 2015-09-11 3.248 47,307,761 +28,020 8.92% 153,640,182
2015-09-11 2015-09-09 3.248 47,279,741 +14,850 8.92% 153,549,182
2015-09-02 2015-08-31 3.319 47,264,891 +21,856 8.92% 156,874,601
2015-08-28 2015-08-26 3.212 47,243,035 +31,382 8.91% 151,743,929
2015-08-27 2015-08-25 3.355 47,211,653 +5,604 8.91% 158,382,825
2015-08-11 2015-08-07 3.605 47,206,049 +195,300 8.91% 170,157,091
2015-08-04 2015-07-31 3.640 47,010,749 +561 8.87% 171,130,874
2015-07-29 2015-07-27 3.426 47,010,188 +2,802 8.87% 161,062,430
2015-06-17 2015-06-15 4.283 47,007,386 +14,010 8.87% 201,316,037
2015-06-15 2015-06-11 4.390 46,993,376 +2,349,201 8.87% 206,287,438
2015-06-12 2015-06-10 4.461 44,644,175 +142,342 8.42% 199,161,707
2015-06-11 2015-06-09 4.390 44,501,833 +2,802 8.40% 195,350,279
2015-06-10 2015-06-08 4.497 44,499,031 +84,060 8.39% 200,102,320
2015-06-09 2015-06-05 4.568 44,414,971 +131,694 8.38% 202,894,548
2015-06-08 2015-06-04 4.675 44,283,277 +63,886 8.35% 207,034,190
2015-05-27 2015-05-22 4.818 44,219,391 +69,209 8.34% 213,048,044
2015-05-26 2015-05-21 4.675 44,150,182 +141,222 8.33% 206,411,942
2015-05-22 2015-05-20 4.782 44,008,960 +303,457 8.30% 210,463,568
2015-05-19 2015-05-15 4.461 43,705,503 +162,516 8.28% 194,974,206
2015-05-04 2015-04-29 4.782 43,542,987 -5,604 8.26% 208,235,151
2015-04-29 2015-04-27 4.425 43,548,591 -8,498 8.26% 192,720,014
2015-04-27 2015-04-23 4.140 43,557,089 +5,604 8.26% 180,321,645
2015-04-21 2015-04-17 4.033 43,551,485 -14,010 8.26% 175,635,555
2015-04-20 2015-04-16 4.104 43,565,495 -24,658 8.27% 178,801,648
2015-04-17 2015-04-15 3.997 43,590,153 +11,208 8.27% 174,235,819
2015-04-15 2015-04-13 3.854 43,578,945 +11,208 8.27% 167,969,911
2015-04-13 2015-04-09 3.605 43,567,737 +1,394,559 8.27% 157,042,573
2015-04-10 2015-04-08 3.640 42,173,178 +253,021 8.00% 153,520,906
2015-04-09 2015-04-02 3.569 41,920,157 +1,708,102 7.95% 149,607,693
2015-04-08 2015-04-01 3.497 40,212,055 +97,230 7.63% 140,641,461
2015-03-27 2015-03-25 3.533 40,114,825 +22,416 7.61% 141,733,046
2015-03-20 2015-03-18 3.569 40,092,409 +588,421 7.61% 143,084,693
2015-03-19 2015-03-17 3.569 39,503,988 -560 7.50% 140,984,694
2015-03-16 2015-03-12 3.426 39,504,548 +14,010 7.50% 135,347,225
2015-03-13 2015-03-11 3.462 39,490,538 +14,010 7.49% 136,708,592
2015-03-10 2015-03-06 3.569 39,476,528 +14,010 7.49% 140,886,693
2015-03-09 2015-03-05 3.569 39,462,518 -16,252 7.49% 140,836,693
2015-02-24 2015-02-18 3.747 39,478,770 +198,942 7.49% 147,939,429
2015-02-23 2015-02-16 3.783 39,279,828 +130,013 7.45% 148,595,777
2015-02-17 2015-02-13 3.605 39,149,815 +567,126 7.43% 141,117,903
2015-02-11 2015-02-09 3.712 38,582,689 +609,997 7.32% 143,204,563
2015-02-09 2015-02-05 3.712 37,972,692 +476,341 7.20% 140,940,482
2015-02-06 2015-02-04 3.676 37,496,351 +105,635 7.11% 137,834,284
2015-02-05 2015-02-03 3.640 37,390,716 +1,560,718 7.09% 136,111,550
2015-02-02 2015-01-29 3.569 35,829,998 +1,401,002 6.80% 127,872,692
2015-01-30 2015-01-28 3.569 34,428,996 +362,169 6.53% 122,872,695
2015-01-13 2015-01-09 3.605 34,066,827 +28,020 6.48% 122,795,962
2014-12-29 2014-12-22 3.569 34,038,807 +561,242 6.47% 121,480,160
2014-12-23 2014-12-19 3.533 33,477,565 +8,126 6.37% 118,282,387
2014-12-16 2014-12-12 3.637 33,469,439 -334,110 6.37% 121,717,673
2014-12-11 2014-12-09 3.531 33,803,549 +28,323 6.36% 119,352,160
2014-12-08 2014-12-04 3.707 33,775,226 +15,010 6.36% 125,214,766
2014-12-05 2014-12-03 3.707 33,760,216 +1,983 6.35% 125,159,120
2014-12-03 2014-12-01 3.707 33,758,233 +11,329 6.35% 125,151,768
2014-11-26 2014-11-24 3.778 33,746,904 +14,161 6.35% 127,492,811
2014-11-21 2014-11-19 3.672 33,732,743 +11,329 6.35% 123,866,248
2014-11-19 2014-11-17 3.919 33,721,414 +16,994 6.35% 132,158,999
2014-11-12 2014-11-10 3.849 33,704,420 +1,133 6.34% 129,712,354
2014-11-11 2014-11-07 3.884 33,703,287 +23,791 6.34% 130,897,975
2014-11-05 2014-11-03 3.990 33,679,496 +141,612 6.34% 134,373,000
2014-11-04 2014-10-31 4.096 33,537,884 +73,072 6.31% 137,360,427
2014-10-31 2014-10-29 4.025 33,464,812 +113,857 6.30% 134,698,024
2014-10-27 2014-10-23 3.990 33,350,955 +858,173 6.28% 133,062,201
2014-10-22 2014-10-20 3.990 32,492,782 +5,664 6.11% 129,638,299
2014-10-21 2014-10-17 4.096 32,487,118 +109,325 6.11% 133,056,826
2014-09-26 2014-09-24 3.990 32,377,793 +283 6.09% 129,179,521
2014-09-25 2014-09-23 4.025 32,377,510 +123,487 6.09% 130,321,564
2014-09-11 2014-09-08 4.308 32,254,023 +35,969 6.07% 138,935,013
2014-09-10 2014-09-05 4.272 32,218,054 +604,969 6.06% 137,642,534
2014-09-08 2014-09-04 4.166 31,613,085 -14,161 5.95% 131,709,430
2014-09-04 2014-09-02 3.954 31,627,246 +80,153 5.95% 125,068,339
2014-09-03 2014-09-01 3.919 31,547,093 +4,815 5.94% 123,637,527
2014-09-02 2014-08-29 3.919 31,542,278 +3,682 5.94% 123,618,656
2014-08-27 2014-08-25 3.990 31,538,596 +56,645 5.94% 125,831,329
2014-08-14 2014-08-12 4.025 31,481,951 +424,838 5.92% 126,716,881
2014-08-13 2014-08-11 3.954 31,057,113 +126,601 5.84% 122,813,777
2014-08-12 2014-08-08 3.813 30,930,512 +11,329 5.82% 117,944,814
2014-08-04 2014-07-31 3.990 30,919,183 +14,162 5.82% 123,360,022
2014-08-01 2014-07-30 3.954 30,905,021 +566,450 5.82% 122,212,337
2014-07-31 2014-07-29 3.919 30,338,571 +283,225 5.71% 118,901,158
2014-07-30 2014-07-28 3.919 30,055,346 +68,258 5.66% 117,791,159
2014-07-28 2014-07-24 3.954 29,987,088 +49,281 5.64% 118,582,418
2014-07-25 2014-07-23 3.849 29,937,807 +736,669 5.63% 115,216,444
2014-07-24 2014-07-22 3.813 29,201,138 +9,629 5.50% 111,350,332
2014-07-18 2014-07-16 3.813 29,191,509 +29,739 5.49% 111,313,615
2014-07-16 2014-07-14 3.849 29,161,770 +877,999 5.49% 112,229,845
2014-07-09 2014-07-07 3.919 28,283,771 +566,450 5.32% 110,848,106
2014-07-08 2014-07-04 3.884 27,717,321 +813,706 5.22% 107,649,476
2014-06-23 2014-06-19 3.919 26,903,615 -1,982 5.06% 105,439,079
2014-06-20 2014-06-18 4.025 26,905,597 -284 5.06% 108,296,761
2014-06-19 2014-06-17 3.990 26,905,881 -39,651 5.06% 107,347,923
2014-06-18 2014-06-16 3.990 26,945,532 -194,293 5.07% 107,506,121
2014-05-28 2014-05-26 3.954 27,139,825 -718,542 5.11% 107,323,061
2014-05-23 2014-05-21 3.813 27,858,367 -16,994 5.24% 106,230,052
2014-05-14 2014-05-12 3.743 27,875,361 -8,496 5.25% 104,326,431
2014-05-13 2014-05-09 3.778 27,883,857 -28,323 5.25% 105,342,740
2014-05-09 2014-05-07 3.778 27,912,180 -60,610 5.25% 105,449,741
2014-04-17 2014-04-15 3.884 27,972,790 -16,994 5.26% 108,641,675
2014-04-16 2014-04-14 3.919 27,989,784 -104,793 5.27% 109,695,929
2014-03-27 2014-03-25 3.990 28,094,577 -1,983 5.29% 112,090,531
2014-03-21 2014-03-19 3.954 28,096,560 -1,982 5.29% 111,106,421
2014-03-20 2014-03-18 3.919 28,098,542 -567 5.29% 110,122,167
2014-03-18 2014-03-14 3.849 28,099,109 -19,825 5.29% 108,140,166
2014-03-07 2014-03-05 4.025 28,118,934 -84,968 5.29% 113,180,521
2014-03-06 2014-03-04 4.060 28,203,902 -90,632 5.31% 114,518,334
2014-03-03 2014-02-27 4.060 28,294,534 -5,665 5.32% 114,886,334
2014-02-26 2014-02-24 4.060 28,300,199 +8,497 5.33% 114,909,336
2014-02-07 2014-02-05 4.272 28,291,702 +4,193,196 5.32% 120,868,304
2014-02-04 2014-01-28 4.131 24,098,506 -19,826 5.26% 99,550,619
2014-01-29 2014-01-27 3.813 24,118,332 +311,548 5.26% 91,968,480
2014-01-28 2014-01-24 3.849 23,806,784 +19,826 5.20% 91,621,039
2014-01-24 2014-01-22 3.990 23,786,958 +11,612 5.19% 94,904,178
2014-01-22 2014-01-20 3.919 23,775,346 +99,412 5.19% 93,178,949
2014-01-21 2014-01-17 3.954 23,675,934 +74,488 5.17% 93,625,280
2014-01-20 2014-01-16 3.919 23,601,446 +88,650 5.15% 92,497,411
2014-01-02 2013-12-27 4.211 23,512,796 -3,116 5.13% 99,008,983
2013-12-30 2013-12-24 4.009 23,515,912 -1,131,396 5.13% 94,269,043
2013-12-19 2013-12-17 4.278 24,647,308 +67,088 5.13% 105,446,829
2013-12-06 2013-12-04 4.784 24,580,220 +10,390 5.12% 117,580,261
2013-12-03 2013-11-29 4.784 24,569,830 +8,906 5.12% 117,530,560
2013-12-02 2013-11-28 4.750 24,560,924 +29,685 5.12% 116,660,578
2013-11-28 2013-11-26 4.750 24,531,239 +65,307 5.11% 116,519,579
2013-11-27 2013-11-25 4.784 24,465,932 +150,207 5.10% 117,033,561
2013-11-06 2013-11-04 4.851 24,315,725 +594 5.06% 117,953,281
2013-10-21 2013-10-17 4.784 24,315,131 +8,905 5.06% 116,312,200
2013-10-17 2013-10-15 4.885 24,306,226 -49,871 5.06% 118,726,002
2013-10-16 2013-10-11 4.986 24,356,097 +13,952 5.07% 121,431,042
2013-09-24 2013-09-19 5.120 24,342,145 +49,575 5.07% 124,641,522
2013-09-23 2013-09-18 4.885 24,292,570 +198,890 5.06% 118,659,298
2013-09-12 2013-09-10 5.019 24,093,680 +145,161 5.02% 120,934,362
2013-09-10 2013-09-06 4.885 23,948,519 +29,685 4.99% 116,978,749
2013-09-09 2013-09-05 4.817 23,918,834 +84,603 4.98% 115,222,250
2013-09-05 2013-09-03 4.817 23,834,231 +129,427 4.96% 114,814,699
2013-07-29 2013-07-25 5.120 23,704,804 +26,420 4.94% 121,378,081
2013-07-26 2013-07-24 5.120 23,678,384 +51,949 4.93% 121,242,800
2013-07-23 2013-07-19 4.952 23,626,435 -10,390 4.92% 116,997,300
2013-06-07 2013-06-05 4.918 23,636,825 -59,370 4.92% 116,252,501
2013-06-03 2013-05-30 5.154 23,696,195 -401,641 4.94% 122,132,250
2013-05-31 2013-05-29 5.154 24,097,836 -53,433 5.02% 124,202,342
2013-05-28 2013-05-24 5.221 24,151,269 -92,024 5.03% 126,104,901
2013-05-27 2013-05-23 5.356 24,243,293 -3,510,866 5.05% 129,852,120
2013-05-20 2013-05-15 5.390 27,754,159 -29,685 5.78% 149,591,999
2013-05-09 2013-05-07 5.356 27,783,844 +20,779 5.79% 148,816,048
2013-04-30 2013-04-26 5.154 27,763,065 +118,741 5.78% 143,093,251
2013-03-25 2013-03-21 5.525 27,644,324 -3,859 5.76% 152,725,000
2013-03-20 2013-03-18 5.053 27,648,183 +14,249 5.76% 139,706,999
2013-03-04 2013-02-28 5.996 27,633,934 +11,874 5.76% 165,700,199
2013-02-21 2013-02-19 5.929 27,622,060 +136,552 5.75% 163,767,999
2013-02-20 2013-02-18 6.030 27,485,508 +59,370 5.72% 165,736,098
2013-02-15 2013-02-08 5.963 27,426,138 +287,946 5.71% 163,530,300
2013-02-14 2013-02-07 6.030 27,138,192 +89,056 5.65% 163,641,802
2013-02-08 2013-02-06 6.131 27,049,136 +344,942 5.63% 165,838,399
2013-02-05 2013-02-01 6.333 26,704,194 +113,100 5.56% 169,121,038
2013-01-31 2013-01-29 5.491 26,591,094 +294,774 5.54% 146,010,511
2013-01-30 2013-01-28 5.457 26,296,320 -34,435 5.48% 143,506,080
2013-01-29 2013-01-25 5.154 26,330,755 +53,434 5.48% 135,711,001
2013-01-28 2013-01-24 5.087 26,277,321 +430,138 5.47% 133,665,197
2013-01-25 2013-01-23 5.053 25,847,183 +237,481 5.38% 130,606,499
2013-01-24 2013-01-22 4.784 25,609,702 +354,441 5.33% 122,504,821
2013-01-23 2013-01-21 4.750 25,255,261 +127,943 5.26% 119,958,571
2013-01-22 2013-01-18 4.750 25,127,318 +25,530 5.23% 119,350,862
2013-01-21 2013-01-17 4.649 25,101,788 +255,292 5.23% 116,692,798
2013-01-18 2013-01-16 4.682 24,846,496 +97,664 5.17% 116,343,001
2013-01-17 2013-01-15 4.682 24,748,832 +125,272 5.15% 115,885,692
2013-01-16 2013-01-14 4.716 24,623,560 +103,304 5.13% 116,128,600
2013-01-14 2013-01-10 4.750 24,520,256 +148,426 5.11% 116,467,412
2013-01-11 2013-01-09 4.615 24,371,830 +144,567 5.08% 112,478,371
2013-01-09 2013-01-07 4.548 24,227,263 +105,382 5.05% 110,178,900
2013-01-07 2013-01-03 4.480 24,121,881 +126,756 5.02% 108,074,472
2013-01-04 2013-01-02 4.548 23,995,125 -14,842 5.00% 109,123,201
2013-01-03 2012-12-31 4.447 24,009,967 +213,436 5.00% 106,764,238
2013-01-02 2012-12-27 4.278 23,796,531 +29,685 4.96% 101,807,010
2012-12-28 2012-12-24 4.379 23,766,846 +18,108 4.95% 104,081,901
2012-12-21 2012-12-19 4.514 23,748,738 +255,886 4.95% 107,202,681
2012-12-20 2012-12-18 4.447 23,492,852 +240,154 4.89% 104,464,802
2012-12-19 2012-12-17 4.346 23,252,698 +617,451 4.84% 101,046,988
2012-12-18 2012-12-14 4.413 22,635,247 +23,748 4.71% 99,888,811
2012-12-17 2012-12-13 4.480 22,611,499 +220,858 4.71% 101,307,432
2012-12-14 2012-12-12 4.379 22,390,641 +85,790 4.66% 98,055,101
2012-12-10 2012-12-06 4.245 22,304,851 +124,975 4.65% 94,673,881
2012-12-07 2012-12-05 4.110 22,179,876 +65,901 4.62% 91,154,740
2012-12-05 2012-12-03 4.110 22,113,975 +17,811 4.61% 90,883,900
2012-12-04 2012-11-30 4.009 22,096,164 +149,910 4.60% 88,577,651
2012-12-03 2012-11-29 3.773 21,946,254 +137,443 4.57% 82,801,601
2012-11-30 2012-11-28 3.706 21,808,811 +59,370 4.54% 80,813,699
2012-11-29 2012-11-27 3.807 21,749,441 -22,561 4.53% 82,791,710
2012-11-27 2012-11-23 3.604 21,772,002 +15,140 4.53% 78,477,011
2012-11-26 2012-11-22 3.604 21,756,862 -1,164,847 4.53% 78,422,439
2012-11-22 2012-11-20 3.604 22,921,709 +296,852 4.77% 82,621,121
2012-11-21 2012-11-19 3.537 22,624,857 +594,001 4.71% 80,026,800
2012-11-20 2012-11-16 3.638 22,030,856 +148,425 4.59% 80,152,198
2012-11-19 2012-11-15 3.604 21,882,431 -569,955 4.56% 78,875,052
2012-11-15 2012-11-13 3.638 22,452,386 -1,172,565 4.68% 81,685,800
2012-11-13 2012-11-09 3.604 23,624,951 -1,578,361 4.92% 85,155,951
2012-11-12 2012-11-08 3.571 25,203,312 +1,188 5.25% 89,996,121
2012-11-09 2012-11-07 3.638 25,202,124 +214,327 5.25% 91,689,839
2012-11-07 2012-11-05 3.470 24,987,797 +65,604 5.20% 86,701,279
2012-11-06 2012-11-02 3.402 24,922,193 +38,294 5.19% 84,794,550
2012-11-05 2012-11-01 3.436 24,883,899 +160,894 5.18% 85,502,520
2012-11-01 2012-10-30 3.167 24,723,005 +593 5.15% 78,286,959
2012-10-31 2012-10-29 3.167 24,722,412 -40,965 5.15% 78,285,081
2012-10-30 2012-10-26 3.268 24,763,377 +55,808 5.16% 80,917,399
2012-10-19 2012-10-17 3.268 24,707,569 +59,370 5.15% 80,735,039
2012-10-18 2012-10-16 3.268 24,648,199 +105,383 5.13% 80,541,041
2012-10-17 2012-10-15 3.301 24,542,816 +20,779 5.11% 81,023,459
2012-10-16 2012-10-12 3.268 24,522,037 +29,685 5.11% 80,128,791
2012-10-15 2012-10-11 3.335 24,492,352 +359,191 5.10% 81,681,931
2012-10-12 2012-10-10 3.268 24,133,161 +65,307 5.03% 78,858,090
2012-10-11 2012-10-09 3.301 24,067,854 +79,260 5.01% 79,455,462
2012-10-10 2012-10-08 3.200 23,988,594 +21,076 5.00% 76,769,500
2012-10-09 2012-10-05 3.200 23,967,518 -71,244 4.99% 76,702,051
2012-10-08 2012-10-04 3.133 24,038,762 +535,521 5.01% 75,310,470
2012-10-05 2012-10-03 3.167 23,503,241 +1,781 4.90% 74,424,499
2012-10-04 2012-09-28 3.099 23,501,460 +237,184 4.89% 72,835,479
2012-10-03 2012-09-27 2.931 23,264,276 +19,593 4.85% 68,181,901
2012-09-28 2012-09-26 2.998 23,244,683 +158,518 4.84% 69,690,559
2012-09-27 2012-09-25 2.964 23,086,165 +67,683 4.81% 68,437,601
2012-09-25 2012-09-21 2.964 23,018,482 +1,008,999 4.79% 68,236,959
2012-09-24 2012-09-20 2.830 22,009,483 +33,247 4.58% 62,280,120
2012-09-21 2012-09-19 2.762 21,976,236 +60,855 4.58% 60,705,421
2012-09-18 2012-09-14 2.762 21,915,381 +41,262 4.56% 60,537,320
2012-09-13 2012-09-11 2.695 21,874,119 -175,142 4.56% 58,949,601
2012-09-12 2012-09-10 2.695 22,049,261 +175,142 4.59% 59,421,599
2012-09-06 2012-09-04 2.729 21,874,119 -39,778 4.56% 59,686,471
2012-09-05 2012-09-03 2.695 21,913,897 -69,166 4.56% 59,056,800
2012-09-04 2012-08-31 2.729 21,983,063 +108,944 4.58% 59,983,739
2012-08-24 2012-08-22 2.729 21,874,119 -297 4.56% 59,686,471
2012-08-22 2012-08-20 2.628 21,874,416 +297 4.56% 57,476,641
2012-08-21 2012-08-17 2.628 21,874,119 +362,159 4.56% 57,475,861
2012-08-20 2012-08-16 2.628 21,511,960 +457,152 4.48% 56,524,261
2012-08-17 2012-08-15 2.695 21,054,808 +37,107 4.39% 56,741,601
2012-08-16 2012-08-14 2.695 21,017,701 +534,333 4.38% 56,641,599
2012-08-15 2012-08-13 2.695 20,483,368 +47,496 4.27% 55,201,600
2012-08-13 2012-08-09 2.729 20,435,872 +73,916 4.26% 55,762,021
2012-08-09 2012-08-07 2.729 20,361,956 -59,370 4.24% 55,560,331
2012-08-08 2012-08-06 2.695 20,421,326 +59,370 4.25% 55,034,400
2012-08-03 2012-08-01 2.729 20,361,956 +72,432 4.24% 55,560,331
2012-08-02 2012-07-31 2.729 20,289,524 +178,705 4.23% 55,362,691
2012-08-01 2012-07-30 2.729 20,110,819 +41,262 4.19% 54,875,070
2012-07-31 2012-07-27 2.628 20,069,557 +2,375 4.18% 52,734,241
2012-07-26 2012-07-24 2.695 20,067,182 +247,871 4.18% 54,080,001
2012-07-25 2012-07-23 2.527 19,819,311 -296 4.13% 50,073,751
2012-07-24 2012-07-20 2.594 19,819,607 -60,855 4.13% 51,409,819
2012-07-20 2012-07-18 2.493 19,880,462 +148,426 4.14% 49,558,540
2012-07-19 2012-07-17 2.594 19,732,036 +17,811 4.11% 51,182,670
2012-07-18 2012-07-16 2.560 19,714,225 -251,137 4.11% 50,472,360
2012-07-17 2012-07-13 2.560 19,965,362 -89,055 4.16% 51,115,321
2012-07-16 2012-07-12 2.594 20,054,417 -3,420,327 4.18% 52,018,890
2012-07-13 2012-07-11 2.661 23,474,744 -189,688 4.89% 62,472,411
2012-07-12 2012-07-10 2.628 23,664,432 +150,504 4.93% 62,180,040
2012-07-11 2012-07-09 2.459 23,513,928 +8,905 4.90% 57,824,030
2012-07-09 2012-07-05 2.358 23,505,023 +230,061 4.90% 55,426,701
2012-07-06 2012-07-04 2.223 23,274,962 +35,325 4.85% 51,747,959
2012-06-28 2012-06-26 2.122 23,239,637 -148,426 4.84% 49,320,810
2012-06-19 2012-06-15 2.055 23,388,063 +252,324 4.87% 48,060,070
2012-06-14 2012-06-12 2.021 23,135,739 +136,552 4.82% 46,762,200
2012-06-07 2012-06-05 1.920 22,999,187 +900,055 4.79% 44,161,890
2012-06-05 2012-06-01 1.954 22,099,132 -387,392 4.60% 43,178,099
2012-05-25 2012-05-23 1.988 22,486,524 -178,111 4.68% 44,692,500
2012-05-22 2012-05-18 1.988 22,664,635 -510,585 4.72% 45,046,500
2012-05-16 2012-05-14 2.122 23,175,220 +1,187 4.83% 49,184,100
2012-04-20 2012-04-18 2.156 23,174,033 +3,562 4.83% 49,962,241
2012-04-19 2012-04-17 2.156 23,170,471 +5,344 4.83% 49,954,561
2012-04-13 2012-04-11 2.190 23,165,127 -32,654 4.82% 50,723,400
2012-04-12 2012-04-10 2.190 23,197,781 -74,213 4.83% 50,794,900
2012-04-11 2012-04-05 2.190 23,271,994 -106,867 4.85% 50,957,400
2012-04-10 2012-04-03 2.190 23,378,861 -330,396 4.87% 51,191,401
2012-03-19 2012-03-15 2.291 23,709,257 +148,426 4.94% 54,310,921
2012-03-16 2012-03-14 2.358 23,560,831 +146,942 4.91% 55,558,301
2012-03-15 2012-03-13 2.291 23,413,889 +862,354 4.88% 53,634,320
2012-03-12 2012-03-08 2.358 22,551,535 +62,339 4.70% 53,178,301
2012-03-09 2012-03-07 2.358 22,489,196 -118,740 4.68% 53,031,301
2012-03-05 2012-03-01 2.392 22,607,936 -29,686 4.71% 54,072,889
2012-03-02 2012-02-29 2.358 22,637,622 +593,704 4.71% 53,381,301
2012-03-01 2012-02-28 2.392 22,043,918 +576,486 4.59% 52,723,890
2012-02-29 2012-02-27 2.459 21,467,432 +80,150 4.47% 52,791,411
2012-02-27 2012-02-23 2.493 21,387,282 +698,789 4.45% 53,314,781
2012-02-24 2012-02-22 2.594 20,688,493 +26,717 4.31% 53,663,611
2012-02-15 2012-02-13 2.459 20,661,776 -8,906 4.30% 50,810,190
2012-02-14 2012-02-10 2.560 20,670,682 -14,842 4.31% 52,921,081
2012-02-08 2012-02-06 2.392 20,685,524 +8,905 4.31% 49,474,930
2012-02-02 2012-01-31 2.358 20,676,619 -5,937 4.31% 48,757,101
2011-12-09 2011-12-07 2.055 20,682,556 -14,842 4.31% 42,500,531
2011-12-08 2011-12-06 1.988 20,697,398 -8,906 4.31% 41,136,570
2011-12-07 2011-12-05 1.988 20,706,304 -187,016 4.31% 41,154,271
2011-12-01 2011-11-29 1.853 20,893,320 -14,843 4.35% 38,710,649
2011-11-14 2011-11-10 2.021 20,908,163 -14,843 4.35% 42,259,800
2011-11-11 2011-11-09 2.055 20,923,006 +23,749 4.36% 42,994,631
2011-11-10 2011-11-08 2.223 20,899,257 +8,905 4.35% 46,465,979
2011-11-02 2011-10-31 2.425 20,890,352 +14,843 4.35% 50,668,560
2011-10-27 2011-10-25 2.257 20,875,509 -11,874 4.35% 47,116,409
2011-10-26 2011-10-24 2.190 20,887,383 +11,874 4.35% 45,735,949
2011-10-21 2011-10-19 1.988 20,875,509 +59,370 4.35% 41,490,569
2011-10-17 2011-10-13 2.122 20,816,139 +18,405 4.34% 44,177,490
2011-10-14 2011-10-12 2.055 20,797,734 +24,935 4.33% 42,737,210
2011-10-13 2011-10-11 1.954 20,772,799 +89,056 4.33% 40,586,661
2011-10-12 2011-10-10 1.853 20,683,743 +39,778 4.31% 38,322,350
2011-10-11 2011-10-07 1.819 20,643,965 +113,101 4.30% 37,553,220
2011-10-10 2011-10-06 1.752 20,530,864 +495,445 4.28% 35,964,239
2011-10-07 2011-10-04 1.667 20,035,419 +1,014,640 4.17% 33,409,036
2011-09-30 2011-09-27 1.886 19,020,779 +148,426 3.96% 35,882,000
2011-09-23 2011-09-21 2.089 18,872,353 -593,704 3.93% 39,416,499
2011-09-22 2011-09-20 2.089 19,466,057 +252,918 4.05% 40,656,500
2011-08-10 2011-08-08 2.560 19,213,139 -11,874 4.00% 49,189,480
2011-07-27 2011-07-25 2.931 19,225,013 -7,422 4.00% 56,343,809
2011-07-21 2011-07-19 2.964 19,232,435 -2,968 4.01% 57,013,441
2011-06-14 2011-06-10 3.167 19,235,403 -89,056 4.01% 60,910,120
2011-06-08 2011-06-03 3.301 19,324,459 -14,842 4.02% 63,796,041
2011-06-07 2011-06-02 3.301 19,339,301 +2,968 4.03% 63,845,039
2011-05-24 2011-05-20 3.200 19,336,333 +558,082 4.03% 61,881,101
2011-05-20 2011-05-18 3.301 18,778,251 +59,370 3.91% 61,992,839
2011-05-19 2011-05-17 3.268 18,718,881 +59,370 3.90% 61,166,260
2011-05-18 2011-05-16 3.301 18,659,511 +43,044 3.89% 61,600,841
2011-05-13 2011-05-11 3.301 18,616,467 +338,114 3.88% 61,458,740
2011-05-12 2011-05-09 3.335 18,278,353 +15,140 3.81% 60,958,261
2011-05-11 2011-05-06 3.301 18,263,213 +13,655 3.80% 60,292,539
2011-05-06 2011-05-04 3.369 18,249,558 -3,266 3.80% 61,476,999
2011-05-05 2011-05-03 3.402 18,252,824 +27,014 3.80% 62,102,881
2011-05-04 2011-04-29 3.369 18,225,810 +890 3.80% 61,397,000
2011-05-03 2011-04-28 3.369 18,224,920 +1,782 3.80% 61,394,002
2011-04-27 2011-04-21 3.436 18,223,138 -103,899 3.80% 62,615,759
2011-04-26 2011-04-20 3.402 18,327,037 +11,875 3.82% 62,355,382
2011-04-21 2011-04-19 3.402 18,315,162 -29,686 3.81% 62,314,978
2011-04-19 2011-04-15 3.503 18,344,848 -59,370 3.82% 64,269,921
2011-04-18 2011-04-14 3.470 18,404,218 +41,559 3.83% 63,857,940
2011-04-12 2011-04-08 3.470 18,362,659 +145,458 3.82% 63,713,741
2011-04-11 2011-04-07 3.470 18,217,201 +29,685 3.79% 63,209,039
2011-04-08 2011-04-06 3.537 18,187,516 +138,333 3.79% 64,331,399
2011-04-07 2011-04-04 3.436 18,049,183 +265,385 3.76% 62,018,039
2011-03-29 2011-03-25 3.537 17,783,798 -23,154 3.70% 62,903,401
2011-03-28 2011-03-24 3.402 17,806,952 +118,741 3.71% 60,585,859
2011-03-25 2011-03-23 3.301 17,688,211 +171,580 3.68% 58,394,278
2011-03-18 2011-03-16 3.200 17,516,631 -29,685,180 3.65% 56,057,600
2011-03-17 2011-03-15 3.167 47,201,811 +8,905 9.83% 149,467,519
2011-03-10 2011-03-08 3.537 47,192,906 +2,969 9.83% 166,926,901
2011-03-07 2011-03-03 3.200 47,189,937 +29,388 9.83% 151,019,599
2011-03-03 2011-03-01 3.268 47,160,549 +29,685 9.82% 154,102,930
2011-03-02 2011-02-28 3.234 47,130,864 +28,498 9.82% 152,418,241
2011-03-01 2011-02-25 3.234 47,102,366 +88,462 9.81% 152,326,080
2011-02-28 2011-02-24 2.998 47,013,904 +654,855 9.79% 140,953,750
2011-02-25 2011-02-23 3.470 46,359,049 +248,762 9.66% 160,854,070
2011-02-24 2011-02-22 3.436 46,110,287 +537,302 9.60% 158,437,619
2011-02-23 2011-02-21 3.503 45,572,985 +561,346 9.49% 159,661,838
2011-02-22 2011-02-18 3.773 45,011,639 -40,965 9.37% 169,825,601
2011-02-21 2011-02-17 3.908 45,052,604 -415,593 9.38% 176,050,879
2011-02-18 2011-02-16 3.908 45,468,197 -460,120 9.47% 177,674,881
2011-02-17 2011-02-15 4.042 45,928,317 -207,796 9.57% 185,661,600
2011-02-16 2011-02-14 3.436 46,136,113 +47,496 9.61% 158,526,359
2011-02-15 2011-02-11 3.436 46,088,617 -22,264 9.60% 158,363,160
2011-02-14 2011-02-10 3.436 46,110,881 +148,426 9.60% 158,439,660
2011-02-11 2011-02-09 3.436 45,962,455 -9,333,021 9.57% 157,929,660
2011-02-10 2011-02-08 3.436 55,295,476 -5,644,340 11.52% 189,998,461
2011-02-08 2011-02-02 3.436 60,939,816 -29,685 12.69% 209,392,741
2011-02-07 2011-01-31 3.470 60,969,501 -920,241 12.70% 211,548,610
2011-02-01 2011-01-28 3.436 61,889,742 +82,822 12.89% 212,656,741
2011-01-31 2011-01-27 3.402 61,806,920 +178,111 12.87% 210,290,080
2011-01-28 2011-01-26 3.436 61,628,809 -131,208 12.84% 211,760,160
2011-01-27 2011-01-25 3.335 61,760,017 -11,874 12.86% 205,969,499
2011-01-26 2011-01-24 3.301 61,771,891 +190,578 12.87% 203,928,199
2011-01-25 2011-01-21 3.335 61,581,313 +493,665 12.83% 205,373,521
2011-01-24 2011-01-20 3.402 61,087,648 +533,146 12.72% 207,842,850
2011-01-21 2011-01-19 3.470 60,554,502 +177,220 12.61% 210,108,669
2011-01-20 2011-01-18 3.301 60,377,282 +1,673,354 12.58% 199,324,161
2011-01-19 2011-01-17 3.369 58,703,928 -59,370 12.23% 197,755,000
2011-01-17 2011-01-13 3.301 58,763,298 -360,082 12.24% 193,995,899
2011-01-13 2011-01-11 3.268 59,123,380 -49,574 12.31% 193,192,961
2011-01-12 2011-01-10 3.402 59,172,954 -45,418 12.32% 201,328,350
2011-01-11 2011-01-07 3.099 59,218,372 +755,784 12.33% 183,528,959
2011-01-10 2011-01-06 3.167 58,462,588 -58,776 12.18% 185,125,481
2011-01-07 2011-01-05 3.099 58,521,364 +10,686 12.19% 181,368,799
2011-01-06 2011-01-04 2.998 58,510,678 +1,123,288 12.19% 175,422,561
2011-01-05 2011-01-03 3.099 57,387,390 -328,912 11.95% 177,854,399
2011-01-04 2010-12-31 3.133 57,716,302 -730,256 12.02% 180,818,040
2011-01-03 2010-12-29 2.998 58,446,558 -305,757 12.17% 175,230,321
2010-12-30 2010-12-28 2.931 58,752,315 -343,161 12.24% 172,188,660
2010-12-29 2010-12-24 2.964 59,095,476 -2,493,555 12.31% 175,185,121
2010-12-28 2010-12-22 2.830 61,589,031 -1,424,888 12.83% 174,278,161
2010-12-23 2010-12-21 2.830 63,013,919 -150,504 13.12% 178,310,159
2010-12-21 2010-12-17 2.695 63,164,423 -128,834 13.16% 170,224,799
2010-12-20 2010-12-16 2.628 63,293,257 -19,592 13.18% 166,307,700
2010-12-17 2010-12-15 2.695 63,312,849 -347,910 13.19% 170,624,800
2010-12-16 2010-12-14 2.695 63,660,759 -64,120 13.26% 171,562,399
2010-12-15 2010-12-13 2.527 63,724,879 -71,245 13.27% 161,001,749
2010-12-14 2010-12-10 2.493 63,796,124 +94,399 13.29% 159,032,660
2010-12-13 2010-12-09 2.527 63,701,725 +594 13.27% 160,943,250
2010-12-10 2010-12-08 2.527 63,701,131 +4,156 13.27% 160,941,749
2010-12-09 2010-12-07 2.527 63,696,975 +29,685 13.27% 160,931,249
2010-12-08 2010-12-06 2.493 63,667,290 +385,313 13.26% 158,711,500
2010-12-07 2010-12-03 2.560 63,281,977 +390,657 13.18% 162,014,521
2010-12-06 2010-12-02 2.560 62,891,320 +153,176 13.10% 161,014,361
2010-12-03 2010-12-01 2.527 62,738,144 -29,685 13.07% 158,508,750
2010-12-02 2010-11-30 2.392 62,767,829 +618,045 13.07% 150,125,949
2010-11-30 2010-11-26 2.358 62,149,784 +168,315 12.94% 146,554,101
2010-11-29 2010-11-25 2.392 61,981,469 +148,426 12.91% 148,245,160
2010-11-26 2010-11-24 2.358 61,833,043 +611,515 12.88% 145,807,200
2010-11-25 2010-11-23 2.324 61,221,528 +415,592 12.75% 142,302,840
2010-11-24 2010-11-22 2.358 60,805,936 +68,276 12.66% 143,385,201
2010-11-23 2010-11-19 2.425 60,737,660 +16,030 12.65% 147,316,321
2010-11-22 2010-11-18 2.425 60,721,630 +472,291 12.65% 147,277,441
2010-11-18 2010-11-16 2.392 60,249,339 +29,686 12.55% 144,102,311
2010-11-17 2010-11-15 2.459 60,219,653 +148,426 12.54% 148,088,529
2010-11-16 2010-11-12 2.425 60,071,227 +143,676 12.51% 145,699,919
2010-11-15 2010-11-11 2.459 59,927,551 +4,749 12.48% 147,370,210
2010-11-11 2010-11-09 2.459 59,922,802 +137,443 12.48% 147,358,531
2010-11-10 2010-11-08 2.527 59,785,359 +303,382 12.45% 151,048,500
2010-11-09 2010-11-05 2.594 59,481,977 +168,909 12.39% 154,289,521
2010-11-08 2010-11-04 2.560 59,313,068 +742,130 12.35% 151,853,320
2010-11-05 2010-11-03 2.493 58,570,938 +831,185 12.20% 146,007,179
2010-11-04 2010-11-02 2.459 57,739,753 +386,501 12.03% 141,990,109
2010-11-03 2010-11-01 2.459 57,353,252 +710,366 11.95% 141,039,649
2010-11-02 2010-10-29 2.358 56,642,886 +29,685 11.80% 133,568,400
2010-11-01 2010-10-28 2.392 56,613,201 +152,879 11.79% 135,405,520
2010-10-29 2010-10-27 2.358 56,460,322 +206,609 11.76% 133,137,900
2010-10-28 2010-10-26 2.358 56,253,713 +181,970 11.72% 132,650,699
2010-10-20 2010-10-18 2.392 56,071,743 +29,685 11.68% 134,110,480
2010-10-19 2010-10-15 2.324 56,042,058 +8,015 11.67% 130,263,720
2010-10-13 2010-10-11 2.392 56,034,043 +287,649 11.67% 134,020,310
2010-10-12 2010-10-08 2.459 55,746,394 +436,966 11.61% 137,088,161
2010-10-11 2010-10-07 2.459 55,309,428 +416,187 11.52% 136,013,601
2010-10-08 2010-10-06 2.425 54,893,241 +308,429 11.43% 133,140,959
2010-10-06 2010-10-04 2.392 54,584,812 +207,796 11.37% 130,554,089
2010-10-05 2010-09-30 2.425 54,377,016 +23,451 11.33% 131,888,880
2010-10-04 2010-09-29 2.358 54,353,565 +421,827 11.32% 128,170,000
2010-09-30 2010-09-28 2.358 53,931,738 +250,542 11.23% 127,175,299
2010-09-29 2010-09-27 2.392 53,681,196 +194,735 11.18% 128,392,851
2010-09-27 2010-09-22 2.425 53,486,461 +886,103 11.14% 129,728,881
2010-09-24 2010-09-21 2.392 52,600,358 +301,304 10.96% 125,807,740
2010-09-22 2010-09-20 2.425 52,299,054 -34,434 10.89% 126,848,881
2010-09-17 2010-09-15 2.223 52,333,488 -131,209 10.90% 116,354,699
2010-09-15 2010-09-13 2.223 52,464,697 -19,889 10.93% 116,646,420
2010-09-13 2010-09-09 2.223 52,484,586 -118,741 10.93% 116,690,640
2010-09-10 2010-09-08 2.257 52,603,327 -89,055 10.96% 118,726,681
2010-08-23 2010-08-19 2.156 52,692,382 +212,843 10.97% 113,602,560
2010-08-19 2010-08-17 2.156 52,479,539 +76,290 10.93% 113,143,679
2010-08-18 2010-08-16 2.122 52,403,249 -23,748 10.91% 111,213,901
2010-08-17 2010-08-13 2.122 52,426,997 +1,187,407 10.92% 111,264,301
2010-08-13 2010-08-11 2.156 51,239,590 +304,570 10.67% 110,470,401
2010-08-06 2010-08-04 2.156 50,935,020 -14,842 10.61% 109,813,761
2010-08-03 2010-07-30 2.089 50,949,862 +52,246 10.61% 106,413,080
2010-08-02 2010-07-29 2.122 50,897,616 +244,606 10.60% 108,018,540
2010-07-29 2010-07-27 2.089 50,653,010 +355,034 10.55% 105,793,079
2010-07-28 2010-07-26 1.954 50,297,976 +10,093 10.48% 98,274,041
2010-07-23 2010-07-21 1.886 50,287,883 +89,056 10.47% 94,866,241
2010-07-22 2010-07-20 1.886 50,198,827 +6,234 10.46% 94,698,240
2010-07-21 2010-07-19 1.886 50,192,593 +79,853 10.45% 94,686,480
2010-07-16 2010-07-14 1.954 50,112,740 +130,615 10.44% 97,912,120
2010-07-15 2010-07-13 1.988 49,982,125 +1,781 10.41% 99,340,659
2010-07-14 2010-07-12 1.954 49,980,344 +111,022 10.41% 97,653,440
2010-07-09 2010-07-07 1.819 49,869,322 -2,968 10.39% 90,716,761
2010-07-05 2010-06-30 2.021 49,872,290 -594 10.39% 100,802,400
2010-06-28 2010-06-24 1.886 49,872,884 +59,371 10.39% 94,083,360
2010-06-21 2010-06-17 1.853 49,813,513 +26,419 10.37% 92,293,299
2010-06-03 2010-06-01 1.718 49,787,094 +148,426 10.37% 85,535,671
2010-06-01 2010-05-28 1.752 49,638,668 +5,937 10.34% 86,952,840
2010-05-24 2010-05-19 1.785 49,632,731 +148,426 10.34% 88,614,411
2010-05-19 2010-05-17 1.785 49,484,305 +89,056 10.31% 88,349,410
2010-05-17 2010-05-13 1.886 49,395,249 +1,484 10.29% 93,182,320
2010-05-14 2010-05-12 1.819 49,393,765 +11,874 10.29% 89,851,680
2010-05-11 2010-05-07 1.752 49,381,891 -21,967 10.29% 86,503,040
2010-05-06 2010-05-04 1.954 49,403,858 -7,124 10.29% 96,527,080
2010-05-03 2010-04-29 1.920 49,410,982 +94,398 10.29% 94,876,499
2010-04-30 2010-04-28 1.954 49,316,584 -593 10.27% 96,356,561
2010-04-29 2010-04-27 1.988 49,317,177 +29,685 10.27% 98,019,060
2010-04-28 2010-04-26 2.021 49,287,492 +213,733 10.27% 99,620,400
2010-04-23 2010-04-21 2.055 49,073,759 +113,694 10.22% 100,841,540
2010-04-22 2010-04-20 2.055 48,960,065 +1,862,152 10.20% 100,607,911
2010-04-21 2010-04-19 2.055 47,097,913 +682,165 9.81% 96,781,380
2010-04-20 2010-04-16 2.156 46,415,748 +445,278 9.67% 100,070,401
2010-04-19 2010-04-15 2.223 45,970,470 -150,801 9.57% 102,207,600
2010-04-16 2010-04-14 2.122 46,121,271 +296,852 9.61% 97,881,841
2010-04-15 2010-04-13 2.122 45,824,419 +298,336 9.54% 97,251,840
2010-04-14 2010-04-12 2.223 45,526,083 +295,368 9.48% 101,219,580
2010-04-13 2010-04-09 2.190 45,230,715 +593,703 9.42% 99,039,199
2010-04-12 2010-04-08 2.122 44,637,012 +267,167 9.30% 94,731,841
2010-04-09 2010-04-07 2.190 44,369,845 +14,842 9.24% 97,154,200
2010-04-08 2010-04-01 2.055 44,355,003 -11,874 9.24% 91,144,981
2010-04-07 2010-03-31 2.021 44,366,877 +651,590 9.24% 89,674,801
2010-04-01 2010-03-30 1.920 43,715,287 +1,298,133 9.10% 83,939,910
2010-03-31 2010-03-29 1.853 42,417,154 +825,842 8.83% 78,589,500
2010-03-30 2010-03-26 1.920 41,591,312 +1,068,666 8.66% 79,861,560
2010-03-25 2010-03-23 2.055 40,522,646 +75,697 8.44% 83,269,881
2010-03-24 2010-03-22 2.055 40,446,949 +89,056 8.42% 83,114,331
2010-03-23 2010-03-19 2.021 40,357,893 +59,370 8.41% 81,571,800
2010-03-22 2010-03-18 1.988 40,298,523 +140,114 8.39% 80,094,271
2010-03-19 2010-03-17 1.988 40,158,409 +78,963 8.36% 79,815,791
2010-03-18 2010-03-16 1.954 40,079,446 +148,426 8.35% 78,308,700
2010-03-17 2010-03-15 1.988 39,931,020 +31,763 8.32% 79,363,850
2010-03-16 2010-03-12 1.853 39,899,257 +89,056 8.31% 73,924,400
2010-03-10 2010-03-08 1.920 39,810,201 -4,156 8.29% 76,441,559
2010-02-17 2010-02-11 1.752 39,814,357 +35,028 8.29% 69,743,439
2010-02-08 2010-02-04 1.785 39,779,329 -11,874 8.29% 71,022,120
2010-02-05 2010-02-03 1.853 39,791,203 +68,276 8.29% 73,724,200
2010-02-04 2010-02-02 1.819 39,722,927 +35,622 8.27% 72,259,560
2010-02-03 2010-02-01 1.785 39,687,305 +385,908 8.27% 70,857,820
2010-02-01 2010-01-28 1.752 39,301,397 +220,560 8.19% 68,844,879
2010-01-29 2010-01-27 1.684 39,080,837 +438,747 8.14% 65,825,501
2010-01-28 2010-01-26 1.718 38,642,090 +296,852 8.05% 66,388,231
2010-01-27 2010-01-25 1.819 38,345,238 +113,991 7.99% 69,753,420
2010-01-26 2010-01-22 1.853 38,231,247 +198,000 7.96% 70,833,951
2010-01-25 2010-01-21 1.886 38,033,247 +296,852 7.92% 71,748,321
2010-01-21 2010-01-19 1.886 37,736,395 +1,231,935 7.86% 71,188,320
2010-01-20 2010-01-18 1.853 36,504,460 +202,750 7.60% 67,634,600
2010-01-18 2010-01-14 1.853 36,301,710 +474,963 7.56% 67,258,950
2010-01-15 2010-01-13 1.819 35,826,747 +296,852 7.46% 65,172,060
2010-01-14 2010-01-12 1.819 35,529,895 +593,703 7.40% 64,632,059
2010-01-13 2010-01-11 1.853 34,936,192 -18,701 7.28% 64,728,951
2010-01-12 2010-01-08 1.752 34,954,893 -32,654 7.28% 61,231,039
2010-01-08 2010-01-06 1.684 34,987,547 +159,706 7.29% 58,931,000
2010-01-07 2010-01-05 1.684 34,827,841 +810,406 7.25% 58,662,000
2010-01-06 2010-01-04 1.634 34,017,435 +1,484,259 7.08% 55,578,089
2010-01-05 2009-12-31 1.651 32,533,176 +853,152 6.78% 53,701,059
2010-01-04 2009-12-29 1.583 31,680,024 +31,466 6.60% 50,158,400
2009-12-23 2009-12-21 1.533 31,648,558 +592,516 6.59% 48,509,370
2009-12-22 2009-12-18 1.550 31,056,042 +20,780 6.47% 48,124,280
2009-12-21 2009-12-17 1.533 31,035,262 +237,481 6.46% 47,569,340
2009-12-18 2009-12-16 1.566 30,797,781 +207,797 6.41% 48,242,820
2009-12-16 2009-12-14 1.617 30,589,984 +178,111 6.37% 49,463,039
2009-12-15 2009-12-11 1.617 30,411,873 +697,601 6.33% 49,175,039
2009-12-14 2009-12-10 1.600 29,714,272 +28,201 6.19% 47,546,551
2009-12-11 2009-12-09 1.617 29,686,071 +433,404 6.18% 48,001,440
2009-12-10 2009-12-08 1.617 29,252,667 +44,825 6.09% 47,300,640
2009-12-09 2009-12-07 1.651 29,207,842 +431,028 6.08% 48,212,079
2009-12-08 2009-12-04 1.667 28,776,814 +1,281,510 5.99% 47,985,301
2009-12-07 2009-12-03 1.684 27,495,304 +2,137,629 5.73% 46,311,499
2009-12-04 2009-12-02 1.600 25,357,675 +1,180,580 5.28% 40,575,451
2009-12-03 2009-12-01 1.617 24,177,095 +1,141,989 5.04% 39,093,600
2009-12-02 2009-11-30 1.482 23,035,106 +59,370 4.80% 34,143,120
2009-12-01 2009-11-27 1.415 22,975,736 +115,772 4.79% 32,507,160
2009-11-30 2009-11-26 1.499 22,859,964 +1,588,454 4.76% 34,268,561
2009-11-27 2009-11-25 1.449 21,271,510 +230,061 4.43% 30,812,511
2009-11-26 2009-11-24 1.449 21,041,449 -476,151 4.38% 30,479,259
2009-11-25 2009-11-23 1.465 21,517,600 -269,541 4.48% 31,531,410
2009-11-24 2009-11-20 1.432 21,787,141 +88,759 4.54% 31,192,450
2009-11-20 2009-11-18 1.449 21,698,382 +11,874 4.52% 31,430,849
2009-11-19 2009-11-17 1.415 21,686,508 +281,415 4.52% 30,683,099
2009-11-18 2009-11-16 1.432 21,405,093 +212,546 4.46% 30,645,475
2009-11-17 2009-11-13 1.449 21,192,547 -1,484,259 4.41% 30,698,130
2009-11-06 2009-11-04 1.516 22,676,806 -3,562 4.72% 34,375,950
2009-10-29 2009-10-27 1.499 22,680,368 -35,622 4.72% 33,999,335
2009-10-23 2009-10-21 1.516 22,715,990 -2,969 4.73% 34,435,349
2009-09-30 2009-09-28 1.280 22,718,959 +593,704 4.73% 29,082,540
2009-09-29 2009-09-25 1.331 22,125,255 +252,324 4.61% 29,440,535
2009-09-25 2009-09-23 1.331 21,872,931 +44,527 4.56% 29,104,785
2009-09-22 2009-09-18 1.347 21,828,404 +296,852 4.55% 29,413,201
2009-09-21 2009-09-17 1.347 21,531,552 +917,272 4.48% 29,013,200
2009-09-18 2009-09-16 1.347 20,614,280 +8,906 4.29% 27,777,200
2009-09-14 2009-09-10 1.347 20,605,374 +4,750 4.29% 27,765,200
2009-09-10 2009-09-08 1.347 20,600,624 +890,555 4.29% 27,758,799
2009-09-09 2009-09-07 1.347 19,710,069 +596,078 4.11% 26,558,800
2009-09-08 2009-09-04 1.398 19,113,991 +600,532 3.98% 26,721,435
2009-09-04 2009-09-02 1.381 18,513,459 +593,703 3.86% 25,570,059
2009-09-01 2009-08-28 1.398 17,919,756 +165,643 3.73% 25,051,890
2009-08-31 2009-08-27 1.398 17,754,113 +146,052 3.70% 24,820,321
2009-08-28 2009-08-26 1.432 17,608,061 +326,537 3.67% 25,209,299
2009-08-26 2009-08-24 1.415 17,281,524 +682,759 3.60% 24,450,719
2009-08-25 2009-08-21 1.415 16,598,765 +237,481 3.46% 23,484,720
2009-08-24 2009-08-20 1.415 16,361,284 +151,988 3.41% 23,148,720
2009-08-21 2009-08-19 1.398 16,209,296 +593,704 3.38% 22,660,660
2009-08-20 2009-08-18 1.415 15,615,592 +167,424 3.25% 22,093,680
2009-08-19 2009-08-17 1.415 15,448,168 +236,591 3.22% 21,856,800
2009-08-17 2009-08-13 1.482 15,211,577 +216,702 3.17% 22,546,920
2009-08-14 2009-08-12 1.415 14,994,875 +43,637 3.12% 21,215,460
2009-08-13 2009-08-11 1.449 14,951,238 +8,015 3.11% 21,657,380
2009-08-12 2009-08-10 1.449 14,943,223 +253,215 3.11% 21,645,770
2009-08-07 2009-08-05 1.449 14,690,008 -14,843 3.06% 21,278,980
2009-08-06 2009-08-04 1.449 14,704,851 +296,852 3.06% 21,300,480
2009-08-05 2009-08-03 1.482 14,407,999 +35,622 3.00% 21,355,840
2009-08-04 2009-07-31 1.449 14,372,377 +163,269 2.99% 20,818,880
2009-07-31 2009-07-29 1.415 14,209,108 +148,426 2.96% 20,103,720
2009-07-30 2009-07-28 1.432 14,060,682 +148,425 2.93% 20,130,549
2009-07-16 2009-07-14 1.364 13,912,257 -5,937 2.90% 18,980,731
2009-07-06 2009-07-02 1.432 13,918,194 -8,905 2.90% 19,926,551
2009-07-03 2009-06-30 1.398 13,927,099 +138,036 2.90% 19,470,140
2009-07-02 2009-06-29 1.415 13,789,063 -13,358 2.87% 19,509,420
2009-06-29 2009-06-25 1.432 13,802,421 +173,955 2.87% 19,760,799
2009-06-26 2009-06-24 1.398 13,628,466 +196,813 2.84% 19,052,650
2009-06-25 2009-06-23 1.381 13,431,653 +15,733 2.80% 18,551,269
2009-06-24 2009-06-22 1.415 13,415,920 +209,874 2.79% 18,981,480
2009-06-16 2009-06-12 1.482 13,206,046 +139,520 2.75% 19,574,280
2009-06-15 2009-06-11 1.499 13,066,526 +8,906 2.72% 19,587,565
2009-06-11 2009-06-09 1.482 13,057,620 +62,339 2.72% 19,354,280
2009-06-10 2009-06-08 1.550 12,995,281 +261,229 2.71% 20,137,419
2009-06-08 2009-06-04 1.550 12,734,052 +136,552 2.65% 19,732,620
2009-06-05 2009-06-03 1.583 12,597,500 +127,943 2.62% 19,945,390
2009-06-04 2009-06-02 1.533 12,469,557 +612,999 2.60% 19,112,730
2009-06-03 2009-06-01 1.516 11,856,558 +403,125 2.47% 17,973,450
2009-06-02 2009-05-29 1.533 11,453,433 +26,717 2.39% 17,555,265
2009-06-01 2009-05-27 1.566 11,426,716 +332,474 2.38% 17,899,244
2009-05-29 2009-05-26 1.465 11,094,242 +12,764 2.31% 16,257,254
2009-05-27 2009-05-25 1.482 11,081,478 +288,540 2.31% 16,425,200
2009-05-26 2009-05-22 1.398 10,792,938 +910,148 2.25% 15,088,570
2009-05-25 2009-05-21 1.465 9,882,790 +137,145 2.06% 14,482,020
2009-05-22 2009-05-20 1.381 9,745,645 +335,443 2.03% 13,460,300
2009-05-21 2009-05-19 1.364 9,410,202 +628,138 1.96% 12,838,500
2009-05-20 2009-05-18 1.347 8,782,064 +876,010 1.83% 11,833,600
2009-05-19 2009-05-15 1.179 7,906,054 +89,056 1.65% 9,321,550
2009-05-14 2009-05-12 1.112 7,816,998 -22,858 1.63% 8,689,889
2009-05-13 2009-05-11 1.095 7,839,856 -392,735 1.63% 8,583,250
2009-05-12 2009-05-08 1.044 8,232,591 +4,750 1.71% 8,597,230
2009-05-07 2009-05-05 1.011 8,227,841 -14,843 1.71% 8,315,100
2009-04-17 2009-04-15 0.859 8,242,684 -59,370 1.72% 7,080,585
2009-04-16 2009-04-14 0.876 8,302,054 -296,852 1.73% 7,271,420
2009-04-15 2009-04-09 0.859 8,598,906 -112,804 1.79% 7,386,585
2009-04-14 2009-04-08 0.859 8,711,710 -148,426 1.81% 7,483,485
2009-04-08 2009-04-06 0.876 8,860,136 -148,426 1.85% 7,760,220
2009-04-06 2009-04-02 0.859 9,008,562 +66,495 1.88% 7,738,485
2009-03-05 2009-03-03 0.778 8,942,067 -2,968 1.86% 6,958,413
2009-02-25 2009-02-23 0.859 8,945,035 -89,056 1.86% 7,683,915
2009-02-24 2009-02-20 0.842 9,034,091 -263,011 1.88% 7,608,250
2009-02-23 2009-02-19 0.893 9,297,102 -339,895 1.94% 8,299,535
2009-02-20 2009-02-18 0.876 9,636,997 -139,520 2.01% 8,440,640
2009-02-19 2009-02-17 0.859 9,776,517 -386,501 2.04% 8,398,170
2009-02-12 2009-02-10 0.876 10,163,018 -355,035 2.12% 8,901,360
2009-02-11 2009-02-09 0.842 10,518,053 -401,344 2.19% 8,858,000
2009-01-29 2009-01-22 0.765 10,919,397 +74,213 2.27% 8,349,968
2009-01-20 2009-01-16 0.832 10,845,184 +362,159 2.26% 9,023,898
2009-01-19 2009-01-15 0.859 10,483,025 -706,507 2.18% 9,005,070
2009-01-16 2009-01-14 0.926 11,189,532 +307,242 2.33% 10,365,850
2009-01-15 2009-01-13 0.910 10,882,290 -3,311,382 2.27% 9,897,930
2009-01-14 2009-01-12 0.808 14,193,672 +109,835 2.96% 11,475,360
2009-01-12 2009-01-08 0.825 14,083,837 -100,929 2.93% 11,623,780
2009-01-09 2009-01-07 0.842 14,184,766 +40,965 2.95% 11,946,000
2009-01-08 2009-01-06 0.859 14,143,801 -368,096 2.95% 12,149,730
2009-01-07 2009-01-05 0.859 14,511,897 -467,542 3.02% 12,465,930
2009-01-06 2009-01-02 0.859 14,979,439 -854,933 3.12% 12,867,555
2009-01-05 2008-12-31 0.842 15,834,372 +74,213 3.30% 13,335,250
2008-11-25 2008-11-21 0.707 15,760,159 +103,898 3.28% 11,149,110
2008-08-07 2008-08-04 1.196 15,656,261 -64,417 3.26% 18,723,055
2008-06-12 2008-06-10 1.364 15,720,678 +59,371 3.27% 21,447,990
2008-05-09 2008-05-07 1.516 15,661,307 +1,187,407 3.26% 23,741,099
2008-05-08 2008-05-06 1.583 14,473,900 +1,157,722 3.01% 22,916,260
2008-05-07 2008-05-05 1.516 13,316,178 +203,937 2.77% 20,186,100
2008-04-29 2008-04-25 1.516 13,112,241 +89,056 2.73% 19,876,950
2008-04-25 2008-04-23 1.499 13,023,185 +189,985 2.71% 19,522,594
2008-04-24 2008-04-22 1.499 12,833,200 +118,740 2.67% 19,237,795
2008-04-23 2008-04-21 1.449 12,714,460 +118,741 2.65% 18,417,331
2008-04-21 2008-04-17 1.499 12,595,719 +59,371 2.62% 18,881,795
2008-04-18 2008-04-16 1.449 12,536,348 +100,335 2.61% 18,159,329
2008-04-17 2008-04-15 1.482 12,436,013 +178,112 2.59% 18,432,921
2008-04-16 2008-04-14 1.465 12,257,901 +120,521 2.55% 17,962,454
2008-04-15 2008-04-11 1.550 12,137,380 +1,064,214 2.53% 18,808,021
2008-04-14 2008-04-10 1.482 11,073,166 +65,307 2.31% 16,412,880
2008-04-11 2008-04-09 1.465 11,007,859 +10,093 2.29% 16,130,671
2008-04-01 2008-03-28 1.499 10,997,766 +87,572 2.29% 16,486,361
2008-03-28 2008-03-26 1.381 10,910,194 -14,843 2.27% 15,068,730
2008-03-14 2008-03-12 1.449 10,925,037 -35,622 2.28% 15,825,290
2008-03-13 2008-03-11 1.449 10,960,659 +35,622 2.28% 15,876,890
2008-03-03 2008-02-28 1.583 10,925,037 +29,685 2.28% 17,297,410
2008-02-28 2008-02-26 1.499 10,895,352 -29,685 2.27% 16,332,835
2008-02-20 2008-02-18 1.533 10,925,037 -59,370 2.28% 16,745,365
2008-02-05 2008-02-01 1.550 10,984,407 +593,703 2.29% 17,021,380
2008-01-17 2008-01-15 1.785 10,390,704 +296,852 2.16% 18,551,591
2008-01-16 2008-01-14 1.752 10,093,852 +102,414 2.10% 17,681,560
2008-01-15 2008-01-11 1.785 9,991,438 +296,852 2.08% 17,838,740
2008-01-14 2008-01-10 1.752 9,694,586 +2,968 2.02% 16,982,160
2008-01-10 2008-01-08 1.853 9,691,618 +1,739,552 2.02% 17,956,401
2007-12-20 2007-12-18 1.853 7,952,066 -14,843 1.66% 14,733,400
2007-12-18 2007-12-14 1.920 7,966,909 +29,686 1.66% 15,297,661
2007-12-17 2007-12-13 1.920 7,937,223 +61,745 1.65% 15,240,659
2007-12-14 2007-12-12 1.988 7,875,478 -59,371 1.64% 15,652,699
2007-12-11 2007-12-07 1.988 7,934,849 -29,685 1.65% 15,770,701
2007-12-10 2007-12-06 1.988 7,964,534 +29,685 1.66% 15,829,700
2007-12-05 2007-12-03 1.954 7,934,849 +74,807 1.65% 15,503,401
2007-11-22 2007-11-20 2.122 7,860,042 -6,531 1.64% 16,681,140
2007-11-21 2007-11-19 2.089 7,866,573 +89,056 1.64% 16,430,001
2007-11-14 2007-11-12 2.190 7,777,517 +8,312 1.62% 17,030,000
2007-11-12 2007-11-08 2.291 7,769,205 +5,937 1.62% 17,796,959
2007-11-09 2007-11-07 2.291 7,763,268 -31,467 1.62% 17,783,359
2007-11-06 2007-11-02 2.156 7,794,735 +148,426 1.62% 16,805,121
2007-11-05 2007-11-01 2.089 7,646,309 +148,426 1.59% 15,969,961
2007-11-02 2007-10-31 2.122 7,497,883 +508,507 1.56% 15,912,540
2007-11-01 2007-10-30 2.223 6,989,376 +21,374 1.46% 15,539,701
2007-10-31 2007-10-29 2.089 6,968,002 +403,718 1.45% 14,553,259
2007-10-26 2007-10-24 2.021 6,564,284 +296,852 1.37% 13,267,800
2007-10-25 2007-10-23 2.021 6,267,432 +67,088 1.31% 12,667,800
2007-10-24 2007-10-22 2.021 6,200,344 +269,245 1.29% 12,532,201
2007-10-12 2007-10-10 2.223 5,931,099 +4,750 1.24% 13,186,800
2007-10-05 2007-10-03 2.257 5,926,349 +7,718 1.23% 13,375,879
2007-10-04 2007-10-02 2.291 5,918,631 -2,968,518 1.23% 13,557,839
2007-10-02 2007-09-27 2.358 8,887,149 -21,967 1.85% 20,956,599
2007-09-27 2007-09-24 2.190 8,909,116 +188,204 1.86% 19,507,799
2007-09-25 2007-09-21 2.223 8,720,912 +252,324 1.82% 19,389,479
2007-09-24 2007-09-20 2.257 8,468,588 +111,022 1.76% 19,113,760
2007-09-21 2007-09-19 2.257 8,357,566 +89,056 1.74% 18,863,181
2007-09-20 2007-09-18 2.291 8,268,510 +237,481 1.72% 18,940,720
2007-09-19 2007-09-17 2.257 8,031,029 +282,010 1.67% 18,126,181
2007-09-18 2007-09-14 2.358 7,749,019 +237,481 1.61% 18,272,799
2007-09-17 2007-09-13 2.324 7,511,538 +299,523 1.56% 17,459,760
2007-09-14 2007-09-12 2.358 7,212,015 +742,130 1.50% 17,006,501
2007-09-12 2007-09-10 2.358 6,469,885 -6,531 1.35% 15,256,500
2007-09-05 2007-09-03 2.291 6,476,416 +55,512 1.35% 14,835,561
2007-09-04 2007-08-31 2.257 6,420,904 +363,940 1.34% 14,492,099
2007-09-03 2007-08-30 2.223 6,056,964 +565,799 1.26% 13,466,640
2007-08-31 2007-08-29 2.190 5,491,165 +385,908 1.14% 12,023,701
2007-08-30 2007-08-28 2.257 5,105,257 +995,344 1.06% 11,522,659
2007-08-29 2007-08-27 2.291 4,109,913 -20,780 0.86% 9,414,600
2007-08-28 2007-08-24 2.156 4,130,693 +14,843 0.86% 8,905,600
2007-08-22 2007-08-20 2.021 4,115,850 -14,843 0.86% 8,319,000
2007-08-21 2007-08-17 1.988 4,130,693 +43,341 0.86% 8,209,850
2007-08-20 2007-08-16 2.055 4,087,352 +6,827 0.85% 8,399,089
2007-08-17 2007-08-15 2.223 4,080,525 +30,279 0.85% 9,072,360
2007-08-15 2007-08-13 2.324 4,050,246 +9,796 0.84% 9,414,360
2007-08-14 2007-08-10 2.223 4,040,450 +5,343 0.84% 8,983,260
2007-08-10 2007-08-08 2.358 4,035,107 +265,683 0.84% 9,515,101
2007-08-09 2007-08-07 2.257 3,769,424 +5,937 0.79% 8,507,660
2007-08-07 2007-08-03 2.392 3,763,487 +118,741 0.78% 9,001,380
2007-08-03 2007-08-01 2.425 3,644,746 +9,796 0.76% 8,840,159
2007-08-02 2007-07-31 2.527 3,634,950 +297 0.76% 9,183,749
2007-08-01 2007-07-30 2.493 3,634,653 +890,555 0.76% 9,060,559
2007-07-31 2007-07-27 2.527 2,744,098 +140,114 0.57% 6,933,000
2007-07-30 2007-07-26 2.628 2,603,984 +217,592 0.54% 6,842,160
2007-07-26 2007-07-24 2.695 2,386,392 +148,426 0.50% 6,431,201
2007-07-25 2007-07-23 2.695 2,237,966 +83,119 0.47% 6,031,201
2007-07-24 2007-07-20 2.661 2,154,847 +136,552 0.45% 5,734,609
2007-07-17 2007-07-13 2.661 2,018,295 -296,852 0.42% 5,371,209
2007-07-13 2007-07-11 2.661 2,315,147 -860,870 0.48% 6,161,209
2007-07-12 2007-07-10 2.594 3,176,017 -213,437 0.66% 8,238,229
2007-07-09 2007-07-05 2.560 3,389,454 -8,905 0.71% 8,677,680
2007-07-06 2007-07-04 2.560 3,398,359 +13,358 0.71% 8,700,479
2007-07-05 2007-07-03 2.560 3,385,001 +17,217 0.71% 8,666,280
2007-07-04 2007-06-29 2.493 3,367,784 +222,639 0.70% 8,395,301
2007-06-29 2007-06-27 2.493 3,145,145 +296,852 0.66% 7,840,300
2007-06-28 2007-06-26 2.594 2,848,293 -62,636 0.59% 7,388,150
2007-06-27 2007-06-25 2.594 2,910,929 +97,368 0.61% 7,550,621
2007-06-26 2007-06-22 2.628 2,813,561 0.59% 7,392,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top