History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2025-10-09 | 2025-10-06 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-10-08 | 2025-10-03 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-10-06 | 2025-10-02 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-10-02 | 2025-09-29 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-09-30 | 2025-09-26 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-09-29 | 2025-09-25 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-09-23 | 2025-09-19 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-09-22 | 2025-09-18 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2025-09-19 | 2025-09-17 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-09-18 | 2025-09-16 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2025-09-12 | 2025-09-10 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-09-11 | 2025-09-09 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-09-08 | 2025-09-04 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2025-09-03 | 2025-09-01 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-09-02 | 2025-08-29 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-09-01 | 2025-08-28 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,766 | +0 | 0.00% | 1,095 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2025-08-22 | 2025-08-20 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2025-08-21 | 2025-08-19 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2025-08-15 | 2025-08-13 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2025-08-13 | 2025-08-11 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-08-08 | 2025-08-06 | 0.550 | 1,766 | +0 | 0.00% | 971 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-08-06 | 2025-08-04 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2025-08-05 | 2025-08-01 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2025-08-04 | 2025-07-31 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2025-07-23 | 2025-07-21 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2025-07-21 | 2025-07-17 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2025-07-18 | 2025-07-16 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2025-07-17 | 2025-07-15 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2025-07-15 | 2025-07-11 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,766 | +0 | 0.00% | 1,148 |
| 2025-07-11 | 2025-07-09 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2025-07-10 | 2025-07-08 | 0.550 | 1,766 | +0 | 0.00% | 971 |
| 2025-07-09 | 2025-07-07 | 0.550 | 1,766 | +0 | 0.00% | 971 |
| 2025-07-08 | 2025-07-04 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-07-07 | 2025-07-03 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-07-04 | 2025-07-02 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-07-03 | 2025-06-30 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-07-02 | 2025-06-27 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-06-30 | 2025-06-26 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,766 | +0 | 0.00% | 936 |
| 2025-06-26 | 2025-06-24 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-06-25 | 2025-06-23 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,766 | +0 | 0.00% | 971 |
| 2025-06-23 | 2025-06-19 | 0.550 | 1,766 | +0 | 0.00% | 971 |
| 2025-06-20 | 2025-06-18 | 0.550 | 1,766 | +0 | 0.00% | 971 |
| 2025-06-19 | 2025-06-17 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-06-18 | 2025-06-16 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-06-16 | 2025-06-12 | 0.550 | 1,766 | +0 | 0.00% | 971 |
| 2025-06-13 | 2025-06-11 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-06-11 | 2025-06-09 | 0.550 | 1,766 | +0 | 0.00% | 971 |
| 2025-06-10 | 2025-06-06 | 0.550 | 1,766 | +0 | 0.00% | 971 |
| 2025-06-09 | 2025-06-05 | 0.550 | 1,766 | +0 | 0.00% | 971 |
| 2025-06-06 | 2025-06-04 | 0.550 | 1,766 | +0 | 0.00% | 971 |
| 2025-06-05 | 2025-06-03 | 0.550 | 1,766 | +0 | 0.00% | 971 |
| 2025-06-04 | 2025-06-02 | 0.520 | 1,766 | +0 | 0.00% | 918 |
| 2025-06-03 | 2025-05-30 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-06-02 | 2025-05-29 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-05-30 | 2025-05-28 | 0.550 | 1,766 | +0 | 0.00% | 971 |
| 2025-05-29 | 2025-05-27 | 0.550 | 1,766 | +0 | 0.00% | 971 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,766 | +0 | 0.00% | 971 |
| 2025-05-27 | 2025-05-23 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-05-26 | 2025-05-22 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-05-23 | 2025-05-21 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-05-22 | 2025-05-20 | 0.620 | 1,766 | +0 | 0.00% | 1,095 |
| 2025-05-21 | 2025-05-19 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2025-05-20 | 2025-05-16 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-05-19 | 2025-05-15 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-05-16 | 2025-05-14 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-05-15 | 2025-05-13 | 0.520 | 1,766 | +0 | 0.00% | 918 |
| 2025-05-14 | 2025-05-12 | 0.520 | 1,766 | +0 | 0.00% | 918 |
| 2025-05-13 | 2025-05-09 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-05-12 | 2025-05-08 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-05-09 | 2025-05-07 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,766 | +0 | 0.00% | 1,095 |
| 2025-05-07 | 2025-05-02 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-05-06 | 2025-04-30 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-05-02 | 2025-04-29 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-04-30 | 2025-04-28 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-04-29 | 2025-04-25 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-04-28 | 2025-04-24 | 0.620 | 1,766 | +0 | 0.00% | 1,095 |
| 2025-04-25 | 2025-04-23 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2025-04-23 | 2025-04-17 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,766 | +0 | 0.00% | 1,148 |
| 2025-04-17 | 2025-04-15 | 0.650 | 1,766 | +0 | 0.00% | 1,148 |
| 2025-04-16 | 2025-04-14 | 0.650 | 1,766 | +0 | 0.00% | 1,148 |
| 2025-04-15 | 2025-04-11 | 0.660 | 1,766 | +0 | 0.00% | 1,166 |
| 2025-04-14 | 2025-04-10 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2025-04-09 | 2025-04-07 | 0.620 | 1,766 | +0 | 0.00% | 1,095 |
| 2025-04-08 | 2025-04-03 | 0.620 | 1,766 | +0 | 0.00% | 1,095 |
| 2025-04-07 | 2025-04-02 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2025-04-03 | 2025-04-01 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2025-04-02 | 2025-03-31 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2025-04-01 | 2025-03-28 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-03-31 | 2025-03-27 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-03-28 | 2025-03-26 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-03-27 | 2025-03-25 | 0.620 | 1,766 | +0 | 0.00% | 1,095 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,766 | +0 | 0.00% | 1,148 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2025-03-24 | 2025-03-20 | 0.690 | 1,766 | +0 | 0.00% | 1,219 |
| 2025-03-21 | 2025-03-19 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2025-03-20 | 2025-03-18 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2025-03-19 | 2025-03-17 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2025-03-18 | 2025-03-14 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2025-03-17 | 2025-03-13 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2025-03-14 | 2025-03-12 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2025-03-13 | 2025-03-11 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2025-03-12 | 2025-03-10 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2025-03-11 | 2025-03-07 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-03-10 | 2025-03-06 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2025-03-07 | 2025-03-05 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2025-03-06 | 2025-03-04 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,766 | +0 | 0.00% | 918 |
| 2025-03-03 | 2025-02-27 | 0.520 | 1,766 | +0 | 0.00% | 918 |
| 2025-02-28 | 2025-02-26 | 0.520 | 1,766 | +0 | 0.00% | 918 |
| 2025-02-27 | 2025-02-25 | 0.520 | 1,766 | +0 | 0.00% | 918 |
| 2025-02-26 | 2025-02-24 | 0.510 | 1,766 | +0 | 0.00% | 901 |
| 2025-02-25 | 2025-02-21 | 0.530 | 1,766 | +0 | 0.00% | 936 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,766 | +0 | 0.00% | 918 |
| 2025-02-21 | 2025-02-19 | 0.510 | 1,766 | +0 | 0.00% | 901 |
| 2025-02-20 | 2025-02-18 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2025-02-19 | 2025-02-17 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2025-02-18 | 2025-02-14 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2025-02-17 | 2025-02-13 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2025-02-14 | 2025-02-12 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-02-13 | 2025-02-11 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-02-11 | 2025-02-07 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-02-10 | 2025-02-06 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-02-07 | 2025-02-05 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-02-06 | 2025-02-04 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-02-05 | 2025-02-03 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,766 | +0 | 0.00% | 918 |
| 2025-01-27 | 2025-01-23 | 0.520 | 1,766 | +0 | 0.00% | 918 |
| 2025-01-24 | 2025-01-22 | 0.520 | 1,766 | +0 | 0.00% | 918 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,766 | +0 | 0.00% | 918 |
| 2025-01-22 | 2025-01-20 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-01-21 | 2025-01-17 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-01-20 | 2025-01-16 | 0.550 | 1,766 | +0 | 0.00% | 971 |
| 2025-01-17 | 2025-01-15 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-01-15 | 2025-01-13 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-01-14 | 2025-01-10 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2025-01-13 | 2025-01-09 | 0.530 | 1,766 | +0 | 0.00% | 936 |
| 2025-01-10 | 2025-01-08 | 0.530 | 1,766 | +0 | 0.00% | 936 |
| 2025-01-09 | 2025-01-07 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-01-08 | 2025-01-06 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-01-07 | 2025-01-03 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-01-06 | 2025-01-02 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-01-03 | 2024-12-31 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2025-01-02 | 2024-12-27 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2024-12-30 | 2024-12-24 | 0.550 | 1,766 | +0 | 0.00% | 971 |
| 2024-12-27 | 2024-12-20 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2024-12-20 | 2024-12-18 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2024-12-19 | 2024-12-17 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2024-12-18 | 2024-12-16 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-12-17 | 2024-12-13 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-12-16 | 2024-12-12 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-12-13 | 2024-12-11 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-12-11 | 2024-12-09 | 0.570 | 1,766 | +0 | 0.00% | 1,007 |
| 2024-12-10 | 2024-12-06 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-12-09 | 2024-12-05 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-12-06 | 2024-12-04 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-12-05 | 2024-12-03 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2024-12-04 | 2024-12-02 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2024-12-03 | 2024-11-29 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2024-12-02 | 2024-11-28 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2024-11-29 | 2024-11-27 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2024-11-28 | 2024-11-26 | 0.620 | 1,766 | +0 | 0.00% | 1,095 |
| 2024-11-27 | 2024-11-25 | 0.620 | 1,766 | +0 | 0.00% | 1,095 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-11-22 | 2024-11-20 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-11-21 | 2024-11-19 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-11-20 | 2024-11-18 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-11-15 | 2024-11-13 | 0.700 | 1,766 | +0 | 0.00% | 1,236 |
| 2024-11-14 | 2024-11-12 | 0.700 | 1,766 | +0 | 0.00% | 1,236 |
| 2024-11-13 | 2024-11-11 | 0.700 | 1,766 | +0 | 0.00% | 1,236 |
| 2024-11-12 | 2024-11-08 | 0.690 | 1,766 | +0 | 0.00% | 1,219 |
| 2024-11-11 | 2024-11-07 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-11-08 | 2024-11-06 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-11-07 | 2024-11-05 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-11-06 | 2024-11-04 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-11-05 | 2024-11-01 | 0.650 | 1,766 | +0 | 0.00% | 1,148 |
| 2024-11-04 | 2024-10-31 | 0.650 | 1,766 | +0 | 0.00% | 1,148 |
| 2024-11-01 | 2024-10-30 | 0.650 | 1,766 | +0 | 0.00% | 1,148 |
| 2024-10-31 | 2024-10-29 | 0.650 | 1,766 | +0 | 0.00% | 1,148 |
| 2024-10-30 | 2024-10-28 | 0.750 | 1,766 | +0 | 0.00% | 1,324 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1,766 | +0 | 0.00% | 1,324 |
| 2024-10-28 | 2024-10-24 | 0.760 | 1,766 | +0 | 0.00% | 1,342 |
| 2024-10-25 | 2024-10-23 | 0.760 | 1,766 | +0 | 0.00% | 1,342 |
| 2024-10-24 | 2024-10-22 | 0.710 | 1,766 | +0 | 0.00% | 1,254 |
| 2024-10-23 | 2024-10-21 | 0.710 | 1,766 | +0 | 0.00% | 1,254 |
| 2024-10-22 | 2024-10-18 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-10-21 | 2024-10-17 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-10-18 | 2024-10-16 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-10-16 | 2024-10-14 | 0.700 | 1,766 | +0 | 0.00% | 1,236 |
| 2024-10-15 | 2024-10-10 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-10-14 | 2024-10-09 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,766 | +0 | 0.00% | 1,395 |
| 2024-10-08 | 2024-10-04 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-10-04 | 2024-10-02 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-10-03 | 2024-09-30 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,766 | +0 | 0.00% | 954 |
| 2024-09-30 | 2024-09-26 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-09-27 | 2024-09-25 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2024-09-26 | 2024-09-24 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2024-09-25 | 2024-09-23 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2024-09-24 | 2024-09-20 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2024-09-23 | 2024-09-19 | 0.530 | 1,766 | +0 | 0.00% | 936 |
| 2024-09-20 | 2024-09-17 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-09-19 | 2024-09-16 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-09-17 | 2024-09-13 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-09-16 | 2024-09-12 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-09-13 | 2024-09-11 | 0.500 | 1,766 | +0 | 0.00% | 883 |
| 2024-09-12 | 2024-09-10 | 0.510 | 1,766 | +0 | 0.00% | 901 |
| 2024-09-11 | 2024-09-09 | 0.500 | 1,766 | +0 | 0.00% | 883 |
| 2024-09-10 | 2024-09-05 | 0.510 | 1,766 | +0 | 0.00% | 901 |
| 2024-09-09 | 2024-09-04 | 0.550 | 1,766 | +0 | 0.00% | 971 |
| 2024-09-05 | 2024-09-03 | 0.550 | 1,766 | +0 | 0.00% | 971 |
| 2024-09-04 | 2024-09-02 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2024-09-03 | 2024-08-30 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2024-09-02 | 2024-08-29 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2024-08-29 | 2024-08-27 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2024-08-28 | 2024-08-26 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2024-08-27 | 2024-08-23 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2024-08-26 | 2024-08-22 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2024-08-23 | 2024-08-21 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2024-08-22 | 2024-08-20 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2024-08-21 | 2024-08-19 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2024-08-20 | 2024-08-16 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2024-08-19 | 2024-08-15 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2024-08-16 | 2024-08-14 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2024-08-15 | 2024-08-13 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2024-08-14 | 2024-08-12 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2024-08-13 | 2024-08-09 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2024-08-12 | 2024-08-08 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2024-08-09 | 2024-08-07 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2024-08-08 | 2024-08-06 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2024-08-07 | 2024-08-05 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2024-08-06 | 2024-08-02 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2024-08-05 | 2024-08-01 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2024-08-02 | 2024-07-31 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2024-08-01 | 2024-07-30 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2024-07-31 | 2024-07-29 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2024-07-30 | 2024-07-26 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2024-07-29 | 2024-07-25 | 0.620 | 1,766 | +0 | 0.00% | 1,095 |
| 2024-07-26 | 2024-07-24 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-07-25 | 2024-07-23 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-07-24 | 2024-07-22 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-07-23 | 2024-07-19 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-07-22 | 2024-07-18 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-07-19 | 2024-07-17 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-07-18 | 2024-07-16 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-07-17 | 2024-07-15 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-07-16 | 2024-07-12 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-07-15 | 2024-07-11 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-07-12 | 2024-07-10 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-07-11 | 2024-07-09 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-07-10 | 2024-07-08 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-07-09 | 2024-07-05 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-07-08 | 2024-07-04 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2024-07-05 | 2024-07-03 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2024-07-04 | 2024-07-02 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2024-07-03 | 2024-06-28 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2024-07-02 | 2024-06-27 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2024-06-28 | 2024-06-26 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2024-06-27 | 2024-06-25 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2024-06-26 | 2024-06-24 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2024-06-25 | 2024-06-21 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2024-06-24 | 2024-06-20 | 0.700 | 1,766 | +0 | 0.00% | 1,236 |
| 2024-06-21 | 2024-06-19 | 0.700 | 1,766 | +0 | 0.00% | 1,236 |
| 2024-06-20 | 2024-06-18 | 0.650 | 1,766 | +0 | 0.00% | 1,148 |
| 2024-06-19 | 2024-06-17 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-06-18 | 2024-06-14 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-06-17 | 2024-06-13 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-06-14 | 2024-06-12 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-06-13 | 2024-06-11 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-06-12 | 2024-06-07 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-06-11 | 2024-06-06 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-06-07 | 2024-06-05 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-06-06 | 2024-06-04 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-06-05 | 2024-06-03 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-06-04 | 2024-05-31 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-06-03 | 2024-05-30 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-05-30 | 2024-05-28 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-05-29 | 2024-05-27 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-05-28 | 2024-05-24 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-05-27 | 2024-05-23 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-05-24 | 2024-05-22 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-05-23 | 2024-05-21 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-05-22 | 2024-05-20 | 0.740 | 1,766 | +0 | 0.00% | 1,307 |
| 2024-05-21 | 2024-05-17 | 0.730 | 1,766 | +0 | 0.00% | 1,289 |
| 2024-05-20 | 2024-05-16 | 0.730 | 1,766 | +0 | 0.00% | 1,289 |
| 2024-05-17 | 2024-05-14 | 0.700 | 1,766 | +0 | 0.00% | 1,236 |
| 2024-05-16 | 2024-05-13 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-05-14 | 2024-05-10 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-05-13 | 2024-05-09 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2024-05-10 | 2024-05-08 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-05-09 | 2024-05-07 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2024-05-08 | 2024-05-06 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-05-07 | 2024-05-03 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-05-06 | 2024-05-02 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-05-03 | 2024-04-30 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-05-02 | 2024-04-29 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-04-30 | 2024-04-26 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-04-29 | 2024-04-25 | 0.580 | 1,766 | +0 | 0.00% | 1,024 |
| 2024-04-26 | 2024-04-24 | 0.550 | 1,766 | +0 | 0.00% | 971 |
| 2024-04-25 | 2024-04-23 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2024-04-24 | 2024-04-22 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2024-04-23 | 2024-04-19 | 0.560 | 1,766 | +0 | 0.00% | 989 |
| 2024-04-22 | 2024-04-18 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-04-19 | 2024-04-17 | 0.590 | 1,766 | +0 | 0.00% | 1,042 |
| 2024-04-18 | 2024-04-16 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,766 | +0 | 0.00% | 1,095 |
| 2024-04-16 | 2024-04-12 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2024-04-15 | 2024-04-11 | 0.610 | 1,766 | +0 | 0.00% | 1,077 |
| 2024-04-12 | 2024-04-10 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2024-04-11 | 2024-04-09 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2024-04-10 | 2024-04-08 | 0.600 | 1,766 | +0 | 0.00% | 1,060 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,766 | +0 | 0.00% | 1,148 |
| 2024-04-08 | 2024-04-03 | 0.650 | 1,766 | +0 | 0.00% | 1,148 |
| 2024-04-05 | 2024-04-02 | 0.650 | 1,766 | +0 | 0.00% | 1,148 |
| 2024-04-03 | 2024-03-28 | 0.650 | 1,766 | +0 | 0.00% | 1,148 |
| 2024-04-02 | 2024-03-27 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2024-03-28 | 2024-03-26 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-03-26 | 2024-03-22 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-03-25 | 2024-03-21 | 0.630 | 1,766 | +0 | 0.00% | 1,113 |
| 2024-03-22 | 2024-03-20 | 0.650 | 1,766 | +0 | 0.00% | 1,148 |
| 2024-03-21 | 2024-03-19 | 0.640 | 1,766 | +0 | 0.00% | 1,130 |
| 2024-03-20 | 2024-03-18 | 0.650 | 1,766 | +0 | 0.00% | 1,148 |
| 2024-03-19 | 2024-03-15 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-03-18 | 2024-03-14 | 0.690 | 1,766 | +0 | 0.00% | 1,219 |
| 2024-03-15 | 2024-03-13 | 0.720 | 1,766 | +0 | 0.00% | 1,272 |
| 2024-03-14 | 2024-03-12 | 0.710 | 1,766 | +0 | 0.00% | 1,254 |
| 2024-03-13 | 2024-03-11 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-03-12 | 2024-03-08 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-03-11 | 2024-03-07 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-03-08 | 2024-03-06 | 0.700 | 1,766 | +0 | 0.00% | 1,236 |
| 2024-03-07 | 2024-03-05 | 0.700 | 1,766 | +0 | 0.00% | 1,236 |
| 2024-03-06 | 2024-03-04 | 0.710 | 1,766 | +0 | 0.00% | 1,254 |
| 2024-03-05 | 2024-03-01 | 0.710 | 1,766 | +0 | 0.00% | 1,254 |
| 2024-03-04 | 2024-02-29 | 0.720 | 1,766 | +0 | 0.00% | 1,272 |
| 2024-03-01 | 2024-02-28 | 0.690 | 1,766 | +0 | 0.00% | 1,219 |
| 2024-02-29 | 2024-02-27 | 0.700 | 1,766 | +0 | 0.00% | 1,236 |
| 2024-02-28 | 2024-02-26 | 0.700 | 1,766 | +0 | 0.00% | 1,236 |
| 2024-02-27 | 2024-02-23 | 0.700 | 1,766 | +0 | 0.00% | 1,236 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,766 | +0 | 0.00% | 1,236 |
| 2024-02-23 | 2024-02-21 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-02-22 | 2024-02-20 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-02-21 | 2024-02-19 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-02-20 | 2024-02-16 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-02-19 | 2024-02-15 | 0.670 | 1,766 | +0 | 0.00% | 1,183 |
| 2024-02-16 | 2024-02-14 | 0.680 | 1,766 | +0 | 0.00% | 1,201 |
| 2024-02-15 | 2024-02-09 | 0.690 | 1,766 | +0 | 0.00% | 1,219 |
| 2024-02-14 | 2024-02-07 | 0.700 | 1,766 | +0 | 0.00% | 1,236 |
| 2024-02-08 | 2024-02-06 | 0.710 | 1,766 | +0 | 0.00% | 1,254 |
| 2024-02-07 | 2024-02-05 | 0.710 | 1,766 | +0 | 0.00% | 1,254 |
| 2024-02-06 | 2024-02-02 | 0.710 | 1,766 | +0 | 0.00% | 1,254 |
| 2024-02-05 | 2024-02-01 | 0.710 | 1,766 | +0 | 0.00% | 1,254 |
| 2024-02-02 | 2024-01-31 | 0.710 | 1,766 | +0 | 0.00% | 1,254 |
| 2024-02-01 | 2024-01-30 | 0.710 | 1,766 | +0 | 0.00% | 1,254 |
| 2024-01-31 | 2024-01-29 | 0.730 | 1,766 | +0 | 0.00% | 1,289 |
| 2024-01-30 | 2024-01-26 | 0.730 | 1,766 | +0 | 0.00% | 1,289 |
| 2024-01-29 | 2024-01-25 | 0.730 | 1,766 | +0 | 0.00% | 1,289 |
| 2024-01-26 | 2024-01-24 | 0.730 | 1,766 | +0 | 0.00% | 1,289 |
| 2024-01-25 | 2024-01-23 | 0.710 | 1,766 | +0 | 0.00% | 1,254 |
| 2024-01-24 | 2024-01-22 | 0.710 | 1,766 | +0 | 0.00% | 1,254 |
| 2024-01-23 | 2024-01-19 | 0.730 | 1,766 | +0 | 0.00% | 1,289 |
| 2024-01-22 | 2024-01-18 | 0.750 | 1,766 | +0 | 0.00% | 1,324 |
| 2024-01-19 | 2024-01-17 | 0.780 | 1,766 | +0 | 0.00% | 1,377 |
| 2024-01-18 | 2024-01-16 | 0.800 | 1,766 | +0 | 0.00% | 1,413 |
| 2024-01-17 | 2024-01-15 | 0.780 | 1,766 | +0 | 0.00% | 1,377 |
| 2024-01-16 | 2024-01-12 | 0.780 | 1,766 | +0 | 0.00% | 1,377 |
| 2024-01-15 | 2024-01-11 | 0.780 | 1,766 | +0 | 0.00% | 1,377 |
| 2024-01-12 | 2024-01-10 | 0.810 | 1,766 | +0 | 0.00% | 1,430 |
| 2024-01-11 | 2024-01-09 | 0.810 | 1,766 | +0 | 0.00% | 1,430 |
| 2024-01-10 | 2024-01-08 | 0.880 | 1,766 | +0 | 0.00% | 1,554 |
| 2024-01-09 | 2024-01-05 | 0.880 | 1,766 | +0 | 0.00% | 1,554 |
| 2024-01-08 | 2024-01-04 | 0.960 | 1,766 | +0 | 0.00% | 1,695 |
| 2024-01-05 | 2024-01-03 | 0.950 | 1,766 | +0 | 0.00% | 1,678 |
| 2024-01-04 | 2024-01-02 | 0.950 | 1,766 | +0 | 0.00% | 1,678 |
| 2024-01-03 | 2023-12-29 | 0.950 | 1,766 | +0 | 0.00% | 1,678 |
| 2024-01-02 | 2023-12-28 | 1.030 | 1,766 | +0 | 0.00% | 1,819 |
| 2023-12-29 | 2023-12-27 | 0.990 | 1,766 | +0 | 0.00% | 1,748 |
| 2023-12-28 | 2023-12-22 | 0.930 | 1,766 | +0 | 0.00% | 1,642 |
| 2023-12-27 | 2023-12-21 | 0.910 | 1,766 | +0 | 0.00% | 1,607 |
| 2023-12-22 | 2023-12-20 | 0.910 | 1,766 | +0 | 0.00% | 1,607 |
| 2023-12-21 | 2023-12-19 | 0.910 | 1,766 | +0 | 0.00% | 1,607 |
| 2023-12-20 | 2023-12-18 | 0.910 | 1,766 | +0 | 0.00% | 1,607 |
| 2023-12-19 | 2023-12-15 | 0.910 | 1,766 | +0 | 0.00% | 1,607 |
| 2023-12-18 | 2023-12-14 | 0.910 | 1,766 | +0 | 0.00% | 1,607 |
| 2023-12-15 | 2023-12-13 | 0.910 | 1,766 | +0 | 0.00% | 1,607 |
| 2023-12-14 | 2023-12-12 | 0.910 | 1,766 | +0 | 0.00% | 1,607 |
| 2023-12-13 | 2023-12-11 | 0.910 | 1,766 | +0 | 0.00% | 1,607 |
| 2023-12-12 | 2023-12-08 | 0.910 | 1,766 | +0 | 0.00% | 1,607 |
| 2023-12-11 | 2023-12-07 | 0.910 | 1,766 | +0 | 0.00% | 1,607 |
| 2023-12-08 | 2023-12-06 | 0.910 | 1,766 | +0 | 0.00% | 1,607 |
| 2023-12-07 | 2023-12-05 | 0.910 | 1,766 | +0 | 0.00% | 1,607 |
| 2023-12-06 | 2023-12-04 | 0.960 | 1,766 | +0 | 0.00% | 1,695 |
| 2023-12-05 | 2023-12-01 | 0.980 | 1,766 | +0 | 0.00% | 1,731 |
| 2023-12-04 | 2023-11-30 | 1.000 | 1,766 | +0 | 0.00% | 1,766 |
| 2023-12-01 | 2023-11-29 | 1.000 | 1,766 | +0 | 0.00% | 1,766 |
| 2023-11-30 | 2023-11-28 | 1.000 | 1,766 | +0 | 0.00% | 1,766 |
| 2023-11-29 | 2023-11-27 | 1.000 | 1,766 | +0 | 0.00% | 1,766 |
| 2023-11-28 | 2023-11-24 | 1.000 | 1,766 | +0 | 0.00% | 1,766 |
| 2023-11-27 | 2023-11-23 | 1.000 | 1,766 | +0 | 0.00% | 1,766 |
| 2023-11-24 | 2023-11-22 | 1.000 | 1,766 | +0 | 0.00% | 1,766 |
| 2023-11-23 | 2023-11-21 | 1.000 | 1,766 | +0 | 0.00% | 1,766 |
| 2023-11-22 | 2023-11-20 | 1.000 | 1,766 | +0 | 0.00% | 1,766 |
| 2023-11-21 | 2023-11-17 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-11-20 | 2023-11-16 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-11-17 | 2023-11-15 | 1.000 | 1,766 | +0 | 0.00% | 1,766 |
| 2023-11-16 | 2023-11-14 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-11-15 | 2023-11-13 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-11-14 | 2023-11-10 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-11-13 | 2023-11-09 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-11-10 | 2023-11-08 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-11-09 | 2023-11-07 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-11-08 | 2023-11-06 | 1.000 | 1,766 | +0 | 0.00% | 1,766 |
| 2023-11-07 | 2023-11-03 | 1.020 | 1,766 | +0 | 0.00% | 1,801 |
| 2023-11-06 | 2023-11-02 | 1.020 | 1,766 | +0 | 0.00% | 1,801 |
| 2023-11-03 | 2023-11-01 | 1.020 | 1,766 | +0 | 0.00% | 1,801 |
| 2023-11-02 | 2023-10-31 | 1.000 | 1,766 | +0 | 0.00% | 1,766 |
| 2023-11-01 | 2023-10-30 | 1.000 | 1,766 | +0 | 0.00% | 1,766 |
| 2023-10-31 | 2023-10-27 | 1.030 | 1,766 | +0 | 0.00% | 1,819 |
| 2023-10-30 | 2023-10-26 | 1.040 | 1,766 | +0 | 0.00% | 1,837 |
| 2023-10-27 | 2023-10-25 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-10-26 | 2023-10-24 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-10-25 | 2023-10-20 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-10-24 | 2023-10-19 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-10-20 | 2023-10-18 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-10-19 | 2023-10-17 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-10-18 | 2023-10-16 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-10-17 | 2023-10-13 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-10-16 | 2023-10-12 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-10-13 | 2023-10-11 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-10-12 | 2023-10-10 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-10-11 | 2023-10-09 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-10-10 | 2023-10-06 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-10-09 | 2023-10-05 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-10-06 | 2023-10-04 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-10-05 | 2023-10-03 | 1.050 | 1,766 | +0 | 0.00% | 1,854 |
| 2023-10-04 | 2023-09-29 | 1.080 | 1,766 | +0 | 0.00% | 1,907 |
| 2023-10-03 | 2023-09-28 | 1.080 | 1,766 | +0 | 0.00% | 1,907 |
| 2023-09-29 | 2023-09-27 | 1.080 | 1,766 | +0 | 0.00% | 1,907 |
| 2023-09-28 | 2023-09-26 | 1.080 | 1,766 | +0 | 0.00% | 1,907 |
| 2023-09-27 | 2023-09-25 | 1.120 | 1,766 | +0 | 0.00% | 1,978 |
| 2023-09-26 | 2023-09-22 | 1.120 | 1,766 | +0 | 0.00% | 1,978 |
| 2023-09-25 | 2023-09-21 | 1.140 | 1,766 | +0 | 0.00% | 2,013 |
| 2023-09-22 | 2023-09-20 | 1.380 | 1,766 | +0 | 0.00% | 2,437 |
| 2023-09-21 | 2023-09-19 | 1.350 | 1,766 | +0 | 0.00% | 2,384 |
| 2023-09-20 | 2023-09-18 | 1.390 | 1,766 | +0 | 0.00% | 2,455 |
| 2023-09-19 | 2023-09-15 | 1.330 | 1,766 | +0 | 0.00% | 2,349 |
| 2023-09-18 | 2023-09-14 | 1.270 | 1,766 | +0 | 0.00% | 2,243 |
| 2023-09-15 | 2023-09-13 | 1.250 | 1,766 | +0 | 0.00% | 2,208 |
| 2023-09-14 | 2023-09-12 | 1.120 | 1,766 | -4,000 | 0.00% | 1,978 |
| 2023-06-29 | 2023-06-27 | 1.410 | 5,766 | -2,000 | 0.00% | 8,130 |
| 2023-02-06 | 2023-02-02 | 1.690 | 7,766 | +6,000 | 0.00% | 13,125 |
| 2022-11-16 | 2022-11-14 | 1.866 | 1,766 | +91 | 0.00% | 3,296 |
| 2021-07-28 | 2021-07-26 | 3.786 | 1,675 | -1,674 | 0.00% | 6,341 |
| 2021-06-25 | 2021-06-23 | 8.175 | 3,349 | +722 | 0.00% | 27,379 |
| 2019-12-27 | 2019-12-20 | 13.546 | 2,627 | +20 | 0.00% | 35,586 |
| 2018-12-28 | 2018-12-24 | 15.219 | 2,607 | +17 | 0.00% | 39,675 |
| 2018-01-31 | 2018-01-29 | 19.773 | 2,590 | -12,955 | 0.00% | 51,213 |
| 2017-12-19 | 2017-12-15 | 16.644 | 15,545 | +83 | 0.01% | 258,734 |
| 2017-09-08 | 2017-09-06 | 20.456 | 15,462 | -19,330 | 0.01% | 316,285 |
| 2017-08-31 | 2017-08-29 | 21.114 | 34,792 | -267 | 0.01% | 734,589 |
| 2017-08-30 | 2017-08-28 | 21.114 | 35,059 | -8,752 | 0.01% | 740,226 |
| 2017-08-16 | 2017-08-14 | 11.378 | 43,811 | -15,293 | 0.02% | 498,498 |
| 2017-08-15 | 2017-08-11 | 11.305 | 59,104 | -75,576 | 0.02% | 668,197 |
| 2017-08-14 | 2017-08-10 | 11.998 | 134,680 | -5,484 | 0.03% | 1,615,938 |
| 2017-08-11 | 2017-08-09 | 12.655 | 140,164 | -2,742 | 0.03% | 1,773,747 |
| 2017-08-10 | 2017-08-08 | 12.910 | 142,906 | -2,422 | 0.03% | 1,844,928 |
| 2017-08-01 | 2017-07-28 | 11.889 | 145,328 | -1,371 | 0.03% | 1,727,797 |
| 2017-07-25 | 2017-07-21 | 12.327 | 146,699 | +145,328 | 0.03% | 1,808,296 |
| 2017-07-21 | 2017-07-19 | 12.181 | 1,371 | -2,742 | 0.00% | 16,700 |
| 2017-07-20 | 2017-07-18 | 12.144 | 4,113 | +2,742 | 0.00% | 49,949 |
| 2017-07-12 | 2017-07-10 | 10.722 | 1,371 | -8,226 | 0.00% | 14,700 |
| 2017-06-30 | 2017-06-28 | 11.524 | 9,597 | -2,742 | 0.00% | 110,598 |
| 2017-06-29 | 2017-06-27 | 11.780 | 12,339 | +9,597 | 0.00% | 145,348 |
| 2017-06-23 | 2017-06-21 | 12.327 | 2,742 | -5,484 | 0.00% | 33,799 |
| 2017-06-22 | 2017-06-20 | 11.488 | 8,226 | +2,742 | 0.00% | 94,499 |
| 2017-06-20 | 2017-06-16 | 10.904 | 5,484 | -1,371 | 0.00% | 59,799 |
| 2017-06-19 | 2017-06-15 | 10.831 | 6,855 | +1,371 | 0.00% | 74,249 |
| 2017-06-16 | 2017-06-14 | 10.503 | 5,484 | +1,371 | 0.00% | 57,599 |
| 2017-06-15 | 2017-06-13 | 10.102 | 4,113 | +1,371 | 0.00% | 41,549 |
| 2017-06-14 | 2017-06-12 | 9.920 | 2,742 | +2,742 | 0.00% | 27,200 |
| 2017-06-05 | 2017-06-01 | 8.898 | 0 | -5,484 | ||
| 2017-05-17 | 2017-05-15 | 8.133 | 5,484 | +5,484 | 0.00% | 44,599 |
| 2017-04-18 | 2017-04-12 | 7.695 | 0 | -4,113 | ||
| 2017-04-10 | 2017-04-06 | 7.841 | 4,113 | +4,113 | 0.00% | 32,249 |
| 2017-03-15 | 2017-03-13 | 7.330 | 0 | -2,742 | ||
| 2017-02-21 | 2017-02-17 | 6.637 | 2,742 | +2,742 | 0.00% | 18,200 |
| 2016-08-01 | 2016-07-28 | 4.704 | 0 | -8,290 | ||
| 2016-07-29 | 2016-07-27 | 4.632 | 8,290 | -8,291 | 0.00% | 38,398 |
| 2016-07-28 | 2016-07-26 | 4.777 | 16,581 | -38,689 | 0.00% | 79,201 |
| 2016-07-27 | 2016-07-25 | 4.813 | 55,270 | +8,291 | 0.01% | 266,002 |
| 2016-07-25 | 2016-07-21 | 4.849 | 46,979 | +46,979 | 0.01% | 227,799 |
| 2016-07-19 | 2016-07-15 | 4.306 | 0 | -8,290 | ||
| 2016-07-13 | 2016-07-11 | 3.980 | 8,290 | +8,290 | 0.00% | 32,998 |
| 2007-06-26 | 2007-06-22 | 2.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy