History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 600 +0 0.00% 366
2025-10-13 2025-10-09 0.610 600 +0 0.00% 366
2025-10-10 2025-10-08 0.590 600 +0 0.00% 354
2025-10-09 2025-10-06 0.610 600 +0 0.00% 366
2025-10-08 2025-10-03 0.610 600 +0 0.00% 366
2025-10-06 2025-10-02 0.610 600 +0 0.00% 366
2025-10-03 2025-09-30 0.610 600 +0 0.00% 366
2025-10-02 2025-09-29 0.610 600 +0 0.00% 366
2025-09-30 2025-09-26 0.610 600 +0 0.00% 366
2025-09-29 2025-09-25 0.610 600 +0 0.00% 366
2025-09-26 2025-09-24 0.610 600 +0 0.00% 366
2025-09-25 2025-09-23 0.610 600 +0 0.00% 366
2025-09-24 2025-09-22 0.610 600 +0 0.00% 366
2025-09-23 2025-09-19 0.570 600 +0 0.00% 342
2025-09-22 2025-09-18 0.580 600 +0 0.00% 348
2025-09-19 2025-09-17 0.610 600 +0 0.00% 366
2025-09-18 2025-09-16 0.610 600 +0 0.00% 366
2025-09-17 2025-09-15 0.600 600 +0 0.00% 360
2025-09-16 2025-09-12 0.600 600 +0 0.00% 360
2025-09-15 2025-09-11 0.600 600 +0 0.00% 360
2025-09-12 2025-09-10 0.610 600 +0 0.00% 366
2025-09-11 2025-09-09 0.610 600 +0 0.00% 366
2025-09-10 2025-09-08 0.610 600 +0 0.00% 366
2025-09-09 2025-09-05 0.610 600 +0 0.00% 366
2025-09-08 2025-09-04 0.610 600 +0 0.00% 366
2025-09-05 2025-09-03 0.610 600 +0 0.00% 366
2025-09-04 2025-09-02 0.600 600 +0 0.00% 360
2025-09-03 2025-09-01 0.570 600 +0 0.00% 342
2025-09-02 2025-08-29 0.570 600 +0 0.00% 342
2025-09-01 2025-08-28 0.580 600 +0 0.00% 348
2025-08-29 2025-08-27 0.580 600 +0 0.00% 348
2025-08-28 2025-08-26 0.580 600 +0 0.00% 348
2025-08-27 2025-08-25 0.620 600 +0 0.00% 372
2025-08-26 2025-08-22 0.580 600 +0 0.00% 348
2025-08-25 2025-08-21 0.600 600 +0 0.00% 360
2025-08-22 2025-08-20 0.590 600 +0 0.00% 354
2025-08-21 2025-08-19 0.570 600 +0 0.00% 342
2025-08-20 2025-08-18 0.570 600 +0 0.00% 342
2025-08-19 2025-08-15 0.560 600 +0 0.00% 336
2025-08-18 2025-08-14 0.560 600 +0 0.00% 336
2025-08-15 2025-08-13 0.560 600 +0 0.00% 336
2025-08-14 2025-08-12 0.560 600 +0 0.00% 336
2025-08-13 2025-08-11 0.560 600 +0 0.00% 336
2025-08-12 2025-08-08 0.570 600 +0 0.00% 342
2025-08-11 2025-08-07 0.570 600 +0 0.00% 342
2025-08-08 2025-08-06 0.550 600 +0 0.00% 330
2025-08-07 2025-08-05 0.570 600 +0 0.00% 342
2025-08-06 2025-08-04 0.560 600 +0 0.00% 336
2025-08-05 2025-08-01 0.560 600 +0 0.00% 336
2025-08-04 2025-07-31 0.560 600 +0 0.00% 336
2025-08-01 2025-07-30 0.560 600 +0 0.00% 336
2025-07-31 2025-07-29 0.600 600 +0 0.00% 360
2025-07-30 2025-07-28 0.570 600 +0 0.00% 342
2025-07-29 2025-07-25 0.560 600 +0 0.00% 336
2025-07-28 2025-07-24 0.580 600 +0 0.00% 348
2025-07-25 2025-07-23 0.580 600 +0 0.00% 348
2025-07-24 2025-07-22 0.600 600 +0 0.00% 360
2025-07-23 2025-07-21 0.570 600 +0 0.00% 342
2025-07-22 2025-07-18 0.630 600 +0 0.00% 378
2025-07-21 2025-07-17 0.590 600 +0 0.00% 354
2025-07-18 2025-07-16 0.590 600 +0 0.00% 354
2025-07-17 2025-07-15 0.590 600 +0 0.00% 354
2025-07-16 2025-07-14 0.640 600 +0 0.00% 384
2025-07-15 2025-07-11 0.640 600 +0 0.00% 384
2025-07-14 2025-07-10 0.650 600 +0 0.00% 390
2025-07-11 2025-07-09 0.600 600 +0 0.00% 360
2025-07-10 2025-07-08 0.550 600 +0 0.00% 330
2025-07-09 2025-07-07 0.550 600 +0 0.00% 330
2025-07-08 2025-07-04 0.570 600 +0 0.00% 342
2025-07-07 2025-07-03 0.570 600 +0 0.00% 342
2025-07-04 2025-07-02 0.570 600 +0 0.00% 342
2025-07-03 2025-06-30 0.570 600 +0 0.00% 342
2025-07-02 2025-06-27 0.570 600 +0 0.00% 342
2025-06-30 2025-06-26 0.570 600 +0 0.00% 342
2025-06-27 2025-06-25 0.530 600 +0 0.00% 318
2025-06-26 2025-06-24 0.570 600 +0 0.00% 342
2025-06-25 2025-06-23 0.540 600 +0 0.00% 324
2025-06-24 2025-06-20 0.550 600 +0 0.00% 330
2025-06-23 2025-06-19 0.550 600 +0 0.00% 330
2025-06-20 2025-06-18 0.550 600 +0 0.00% 330
2025-06-19 2025-06-17 0.540 600 +0 0.00% 324
2025-06-18 2025-06-16 0.540 600 +0 0.00% 324
2025-06-17 2025-06-13 0.540 600 +0 0.00% 324
2025-06-16 2025-06-12 0.550 600 +0 0.00% 330
2025-06-13 2025-06-11 0.540 600 +0 0.00% 324
2025-06-12 2025-06-10 0.540 600 +0 0.00% 324
2025-06-11 2025-06-09 0.550 600 +0 0.00% 330
2025-06-10 2025-06-06 0.550 600 +0 0.00% 330
2025-06-09 2025-06-05 0.550 600 +0 0.00% 330
2025-06-06 2025-06-04 0.550 600 +0 0.00% 330
2025-06-05 2025-06-03 0.550 600 +0 0.00% 330
2025-06-04 2025-06-02 0.520 600 +0 0.00% 312
2025-06-03 2025-05-30 0.540 600 +0 0.00% 324
2025-06-02 2025-05-29 0.540 600 +0 0.00% 324
2025-05-30 2025-05-28 0.550 600 +0 0.00% 330
2025-05-29 2025-05-27 0.550 600 +0 0.00% 330
2025-05-28 2025-05-26 0.550 600 +0 0.00% 330
2025-05-27 2025-05-23 0.570 600 +0 0.00% 342
2025-05-26 2025-05-22 0.570 600 +0 0.00% 342
2025-05-23 2025-05-21 0.570 600 +0 0.00% 342
2025-05-22 2025-05-20 0.620 600 +0 0.00% 372
2025-05-21 2025-05-19 0.630 600 +0 0.00% 378
2025-05-20 2025-05-16 0.540 600 +0 0.00% 324
2025-05-19 2025-05-15 0.540 600 +0 0.00% 324
2025-05-16 2025-05-14 0.540 600 +0 0.00% 324
2025-05-15 2025-05-13 0.520 600 +0 0.00% 312
2025-05-14 2025-05-12 0.520 600 +0 0.00% 312
2025-05-13 2025-05-09 0.540 600 +0 0.00% 324
2025-05-12 2025-05-08 0.610 600 +0 0.00% 366
2025-05-09 2025-05-07 0.610 600 +0 0.00% 366
2025-05-08 2025-05-06 0.620 600 +0 0.00% 372
2025-05-07 2025-05-02 0.610 600 +0 0.00% 366
2025-05-06 2025-04-30 0.610 600 +0 0.00% 366
2025-05-02 2025-04-29 0.610 600 +0 0.00% 366
2025-04-30 2025-04-28 0.610 600 +0 0.00% 366
2025-04-29 2025-04-25 0.610 600 +0 0.00% 366
2025-04-28 2025-04-24 0.620 600 +0 0.00% 372
2025-04-25 2025-04-23 0.640 600 +0 0.00% 384
2025-04-24 2025-04-22 0.640 600 +0 0.00% 384
2025-04-23 2025-04-17 0.640 600 +0 0.00% 384
2025-04-22 2025-04-16 0.650 600 +0 0.00% 390
2025-04-17 2025-04-15 0.650 600 +0 0.00% 390
2025-04-16 2025-04-14 0.650 600 +0 0.00% 390
2025-04-15 2025-04-11 0.660 600 +0 0.00% 396
2025-04-14 2025-04-10 0.670 600 +0 0.00% 402
2025-04-11 2025-04-09 0.600 600 +0 0.00% 360
2025-04-10 2025-04-08 0.600 600 +0 0.00% 360
2025-04-09 2025-04-07 0.620 600 +0 0.00% 372
2025-04-08 2025-04-03 0.620 600 +0 0.00% 372
2025-04-07 2025-04-02 0.640 600 +0 0.00% 384
2025-04-03 2025-04-01 0.640 600 +0 0.00% 384
2025-04-02 2025-03-31 0.640 600 +0 0.00% 384
2025-04-01 2025-03-28 0.610 600 +0 0.00% 366
2025-03-31 2025-03-27 0.610 600 +0 0.00% 366
2025-03-28 2025-03-26 0.610 600 +0 0.00% 366
2025-03-27 2025-03-25 0.620 600 +0 0.00% 372
2025-03-26 2025-03-24 0.650 600 +0 0.00% 390
2025-03-25 2025-03-21 0.590 600 +0 0.00% 354
2025-03-24 2025-03-20 0.690 600 +0 0.00% 414
2025-03-21 2025-03-19 0.590 600 +0 0.00% 354
2025-03-20 2025-03-18 0.590 600 +0 0.00% 354
2025-03-19 2025-03-17 0.590 600 +0 0.00% 354
2025-03-18 2025-03-14 0.580 600 +0 0.00% 348
2025-03-17 2025-03-13 0.560 600 +0 0.00% 336
2025-03-14 2025-03-12 0.590 600 +0 0.00% 354
2025-03-13 2025-03-11 0.580 600 +0 0.00% 348
2025-03-12 2025-03-10 0.580 600 +0 0.00% 348
2025-03-11 2025-03-07 0.610 600 +0 0.00% 366
2025-03-10 2025-03-06 0.610 600 +0 0.00% 366
2025-03-07 2025-03-05 0.590 600 +0 0.00% 354
2025-03-06 2025-03-04 0.590 600 +0 0.00% 354
2025-03-05 2025-03-03 0.540 600 +0 0.00% 324
2025-03-04 2025-02-28 0.520 600 +0 0.00% 312
2025-03-03 2025-02-27 0.520 600 +0 0.00% 312
2025-02-28 2025-02-26 0.520 600 +0 0.00% 312
2025-02-27 2025-02-25 0.520 600 +0 0.00% 312
2025-02-26 2025-02-24 0.510 600 +0 0.00% 306
2025-02-25 2025-02-21 0.530 600 +0 0.00% 318
2025-02-24 2025-02-20 0.520 600 +0 0.00% 312
2025-02-21 2025-02-19 0.510 600 +0 0.00% 306
2025-02-20 2025-02-18 0.560 600 +0 0.00% 336
2025-02-19 2025-02-17 0.560 600 +0 0.00% 336
2025-02-18 2025-02-14 0.560 600 +0 0.00% 336
2025-02-17 2025-02-13 0.560 600 +0 0.00% 336
2025-02-14 2025-02-12 0.540 600 +0 0.00% 324
2025-02-13 2025-02-11 0.540 600 +0 0.00% 324
2025-02-12 2025-02-10 0.540 600 +0 0.00% 324
2025-02-11 2025-02-07 0.540 600 +0 0.00% 324
2025-02-10 2025-02-06 0.540 600 +0 0.00% 324
2025-02-07 2025-02-05 0.540 600 +0 0.00% 324
2025-02-06 2025-02-04 0.540 600 +0 0.00% 324
2025-02-05 2025-02-03 0.540 600 +0 0.00% 324
2025-02-04 2025-01-28 0.540 600 +0 0.00% 324
2025-02-03 2025-01-24 0.520 600 +0 0.00% 312
2025-01-27 2025-01-23 0.520 600 +0 0.00% 312
2025-01-24 2025-01-22 0.520 600 +0 0.00% 312
2025-01-23 2025-01-21 0.520 600 +0 0.00% 312
2025-01-22 2025-01-20 0.540 600 +0 0.00% 324
2025-01-21 2025-01-17 0.540 600 +0 0.00% 324
2025-01-20 2025-01-16 0.550 600 +0 0.00% 330
2025-01-17 2025-01-15 0.540 600 +0 0.00% 324
2025-01-16 2025-01-14 0.540 600 +0 0.00% 324
2025-01-15 2025-01-13 0.540 600 +0 0.00% 324
2025-01-14 2025-01-10 0.540 600 +0 0.00% 324
2025-01-13 2025-01-09 0.530 600 +0 0.00% 318
2025-01-10 2025-01-08 0.530 600 +0 0.00% 318
2025-01-09 2025-01-07 0.570 600 +0 0.00% 342
2025-01-08 2025-01-06 0.570 600 +0 0.00% 342
2025-01-07 2025-01-03 0.570 600 +0 0.00% 342
2025-01-06 2025-01-02 0.570 600 +0 0.00% 342
2025-01-03 2024-12-31 0.570 600 +0 0.00% 342
2025-01-02 2024-12-27 0.570 600 +0 0.00% 342
2024-12-30 2024-12-24 0.550 600 +0 0.00% 330
2024-12-27 2024-12-20 0.580 600 +0 0.00% 348
2024-12-23 2024-12-19 0.580 600 +0 0.00% 348
2024-12-20 2024-12-18 0.580 600 +0 0.00% 348
2024-12-19 2024-12-17 0.580 600 +0 0.00% 348
2024-12-18 2024-12-16 0.590 600 +0 0.00% 354
2024-12-17 2024-12-13 0.590 600 +0 0.00% 354
2024-12-16 2024-12-12 0.590 600 +0 0.00% 354
2024-12-13 2024-12-11 0.600 600 +0 0.00% 360
2024-12-12 2024-12-10 0.590 600 +0 0.00% 354
2024-12-11 2024-12-09 0.570 600 +0 0.00% 342
2024-12-10 2024-12-06 0.590 600 +0 0.00% 354
2024-12-09 2024-12-05 0.590 600 +0 0.00% 354
2024-12-06 2024-12-04 0.590 600 +0 0.00% 354
2024-12-05 2024-12-03 0.600 600 +0 0.00% 360
2024-12-04 2024-12-02 0.600 600 +0 0.00% 360
2024-12-03 2024-11-29 0.600 600 +0 0.00% 360
2024-12-02 2024-11-28 0.600 600 +0 0.00% 360
2024-11-29 2024-11-27 0.600 600 +0 0.00% 360
2024-11-28 2024-11-26 0.620 600 +0 0.00% 372
2024-11-27 2024-11-25 0.620 600 +0 0.00% 372
2024-11-26 2024-11-22 0.680 600 +0 0.00% 408
2024-11-25 2024-11-21 0.680 600 +0 0.00% 408
2024-11-22 2024-11-20 0.680 600 +0 0.00% 408
2024-11-21 2024-11-19 0.680 600 +0 0.00% 408
2024-11-20 2024-11-18 0.680 600 +0 0.00% 408
2024-11-19 2024-11-15 0.680 600 +0 0.00% 408
2024-11-18 2024-11-14 0.680 600 +0 0.00% 408
2024-11-15 2024-11-13 0.700 600 +0 0.00% 420
2024-11-14 2024-11-12 0.700 600 +0 0.00% 420
2024-11-13 2024-11-11 0.700 600 +0 0.00% 420
2024-11-12 2024-11-08 0.690 600 +0 0.00% 414
2024-11-11 2024-11-07 0.670 600 +0 0.00% 402
2024-11-08 2024-11-06 0.670 600 +0 0.00% 402
2024-11-07 2024-11-05 0.670 600 +0 0.00% 402
2024-11-06 2024-11-04 0.670 600 +0 0.00% 402
2024-11-05 2024-11-01 0.650 600 +0 0.00% 390
2024-11-04 2024-10-31 0.650 600 +0 0.00% 390
2024-11-01 2024-10-30 0.650 600 +0 0.00% 390
2024-10-31 2024-10-29 0.650 600 +0 0.00% 390
2024-10-30 2024-10-28 0.750 600 +0 0.00% 450
2024-10-29 2024-10-25 0.750 600 +0 0.00% 450
2024-10-28 2024-10-24 0.760 600 +0 0.00% 456
2024-10-25 2024-10-23 0.760 600 +0 0.00% 456
2024-10-24 2024-10-22 0.710 600 +0 0.00% 426
2024-10-23 2024-10-21 0.710 600 +0 0.00% 426
2024-10-22 2024-10-18 0.680 600 +0 0.00% 408
2024-10-21 2024-10-17 0.680 600 +0 0.00% 408
2024-10-18 2024-10-16 0.680 600 +0 0.00% 408
2024-10-17 2024-10-15 0.680 600 +0 0.00% 408
2024-10-16 2024-10-14 0.700 600 +0 0.00% 420
2024-10-15 2024-10-10 0.680 600 +0 0.00% 408
2024-10-14 2024-10-09 0.680 600 +0 0.00% 408
2024-10-10 2024-10-08 0.630 600 +0 0.00% 378
2024-10-09 2024-10-07 0.790 600 +0 0.00% 474
2024-10-08 2024-10-04 0.680 600 +0 0.00% 408
2024-10-07 2024-10-03 0.680 600 +0 0.00% 408
2024-10-04 2024-10-02 0.670 600 +0 0.00% 402
2024-10-03 2024-09-30 0.560 600 +0 0.00% 336
2024-10-02 2024-09-27 0.540 600 +0 0.00% 324
2024-09-30 2024-09-26 0.590 600 +0 0.00% 354
2024-09-27 2024-09-25 0.560 600 +0 0.00% 336
2024-09-26 2024-09-24 0.560 600 +0 0.00% 336
2024-09-25 2024-09-23 0.560 600 +0 0.00% 336
2024-09-24 2024-09-20 0.560 600 +0 0.00% 336
2024-09-23 2024-09-19 0.530 600 +0 0.00% 318
2024-09-20 2024-09-17 0.590 600 +0 0.00% 354
2024-09-19 2024-09-16 0.590 600 +0 0.00% 354
2024-09-17 2024-09-13 0.590 600 +0 0.00% 354
2024-09-16 2024-09-12 0.590 600 +0 0.00% 354
2024-09-13 2024-09-11 0.500 600 +0 0.00% 300
2024-09-12 2024-09-10 0.510 600 +0 0.00% 306
2024-09-11 2024-09-09 0.500 600 +0 0.00% 300
2024-09-10 2024-09-05 0.510 600 +0 0.00% 306
2024-09-09 2024-09-04 0.550 600 +0 0.00% 330
2024-09-05 2024-09-03 0.550 600 +0 0.00% 330
2024-09-04 2024-09-02 0.580 600 +0 0.00% 348
2024-09-03 2024-08-30 0.580 600 +0 0.00% 348
2024-09-02 2024-08-29 0.580 600 +0 0.00% 348
2024-08-30 2024-08-28 0.580 600 +0 0.00% 348
2024-08-29 2024-08-27 0.580 600 +0 0.00% 348
2024-08-28 2024-08-26 0.600 600 +0 0.00% 360
2024-08-27 2024-08-23 0.600 600 +0 0.00% 360
2024-08-26 2024-08-22 0.600 600 +0 0.00% 360
2024-08-23 2024-08-21 0.610 600 +0 0.00% 366
2024-08-22 2024-08-20 0.610 600 +0 0.00% 366
2024-08-21 2024-08-19 0.610 600 +0 0.00% 366
2024-08-20 2024-08-16 0.610 600 +0 0.00% 366
2024-08-19 2024-08-15 0.610 600 +0 0.00% 366
2024-08-16 2024-08-14 0.610 600 +0 0.00% 366
2024-08-15 2024-08-13 0.580 600 +0 0.00% 348
2024-08-14 2024-08-12 0.640 600 +0 0.00% 384
2024-08-13 2024-08-09 0.640 600 +0 0.00% 384
2024-08-12 2024-08-08 0.640 600 +0 0.00% 384
2024-08-09 2024-08-07 0.640 600 +0 0.00% 384
2024-08-08 2024-08-06 0.640 600 +0 0.00% 384
2024-08-07 2024-08-05 0.640 600 +0 0.00% 384
2024-08-06 2024-08-02 0.640 600 +0 0.00% 384
2024-08-05 2024-08-01 0.640 600 +0 0.00% 384
2024-08-02 2024-07-31 0.640 600 +0 0.00% 384
2024-08-01 2024-07-30 0.640 600 +0 0.00% 384
2024-07-31 2024-07-29 0.640 600 +0 0.00% 384
2024-07-30 2024-07-26 0.640 600 +0 0.00% 384
2024-07-29 2024-07-25 0.620 600 +0 0.00% 372
2024-07-26 2024-07-24 0.630 600 +0 0.00% 378
2024-07-25 2024-07-23 0.630 600 +0 0.00% 378
2024-07-24 2024-07-22 0.630 600 +0 0.00% 378
2024-07-23 2024-07-19 0.630 600 +0 0.00% 378
2024-07-22 2024-07-18 0.630 600 +0 0.00% 378
2024-07-19 2024-07-17 0.630 600 +0 0.00% 378
2024-07-18 2024-07-16 0.630 600 +0 0.00% 378
2024-07-17 2024-07-15 0.630 600 +0 0.00% 378
2024-07-16 2024-07-12 0.630 600 +0 0.00% 378
2024-07-15 2024-07-11 0.630 600 +0 0.00% 378
2024-07-12 2024-07-10 0.630 600 +0 0.00% 378
2024-07-11 2024-07-09 0.630 600 +0 0.00% 378
2024-07-10 2024-07-08 0.630 600 +0 0.00% 378
2024-07-09 2024-07-05 0.630 600 +0 0.00% 378
2024-07-08 2024-07-04 0.610 600 +0 0.00% 366
2024-07-05 2024-07-03 0.610 600 +0 0.00% 366
2024-07-04 2024-07-02 0.610 600 +0 0.00% 366
2024-07-03 2024-06-28 0.610 600 +0 0.00% 366
2024-07-02 2024-06-27 0.610 600 +0 0.00% 366
2024-06-28 2024-06-26 0.610 600 +0 0.00% 366
2024-06-27 2024-06-25 0.610 600 +0 0.00% 366
2024-06-26 2024-06-24 0.610 600 +0 0.00% 366
2024-06-25 2024-06-21 0.610 600 +0 0.00% 366
2024-06-24 2024-06-20 0.700 600 +0 0.00% 420
2024-06-21 2024-06-19 0.700 600 +0 0.00% 420
2024-06-20 2024-06-18 0.650 600 +0 0.00% 390
2024-06-19 2024-06-17 0.630 600 +0 0.00% 378
2024-06-18 2024-06-14 0.630 600 +0 0.00% 378
2024-06-17 2024-06-13 0.670 600 +0 0.00% 402
2024-06-14 2024-06-12 0.670 600 +0 0.00% 402
2024-06-13 2024-06-11 0.670 600 +0 0.00% 402
2024-06-12 2024-06-07 0.670 600 +0 0.00% 402
2024-06-11 2024-06-06 0.670 600 +0 0.00% 402
2024-06-07 2024-06-05 0.670 600 +0 0.00% 402
2024-06-06 2024-06-04 0.670 600 +0 0.00% 402
2024-06-05 2024-06-03 0.670 600 +0 0.00% 402
2024-06-04 2024-05-31 0.670 600 +0 0.00% 402
2024-06-03 2024-05-30 0.670 600 +0 0.00% 402
2024-05-31 2024-05-29 0.670 600 +0 0.00% 402
2024-05-30 2024-05-28 0.670 600 +0 0.00% 402
2024-05-29 2024-05-27 0.670 600 +0 0.00% 402
2024-05-28 2024-05-24 0.670 600 +0 0.00% 402
2024-05-27 2024-05-23 0.670 600 +0 0.00% 402
2024-05-24 2024-05-22 0.680 600 +0 0.00% 408
2024-05-23 2024-05-21 0.630 600 +0 0.00% 378
2024-05-22 2024-05-20 0.740 600 +0 0.00% 444
2024-05-21 2024-05-17 0.730 600 +0 0.00% 438
2024-05-20 2024-05-16 0.730 600 +0 0.00% 438
2024-05-17 2024-05-14 0.700 600 +0 0.00% 420
2024-05-16 2024-05-13 0.630 600 +0 0.00% 378
2024-05-14 2024-05-10 0.590 600 +0 0.00% 354
2024-05-13 2024-05-09 0.560 600 +0 0.00% 336
2024-05-10 2024-05-08 0.590 600 +0 0.00% 354
2024-05-09 2024-05-07 0.600 600 +0 0.00% 360
2024-05-08 2024-05-06 0.590 600 +0 0.00% 354
2024-05-07 2024-05-03 0.590 600 +0 0.00% 354
2024-05-06 2024-05-02 0.590 600 +0 0.00% 354
2024-05-03 2024-04-30 0.590 600 +0 0.00% 354
2024-05-02 2024-04-29 0.590 600 +0 0.00% 354
2024-04-30 2024-04-26 0.590 600 +0 0.00% 354
2024-04-29 2024-04-25 0.580 600 +0 0.00% 348
2024-04-26 2024-04-24 0.550 600 +0 0.00% 330
2024-04-25 2024-04-23 0.560 600 +0 0.00% 336
2024-04-24 2024-04-22 0.560 600 +0 0.00% 336
2024-04-23 2024-04-19 0.560 600 +0 0.00% 336
2024-04-22 2024-04-18 0.590 600 +0 0.00% 354
2024-04-19 2024-04-17 0.590 600 +0 0.00% 354
2024-04-18 2024-04-16 0.610 600 +0 0.00% 366
2024-04-17 2024-04-15 0.620 600 +0 0.00% 372
2024-04-16 2024-04-12 0.610 600 +0 0.00% 366
2024-04-15 2024-04-11 0.610 600 +0 0.00% 366
2024-04-12 2024-04-10 0.640 600 +0 0.00% 384
2024-04-11 2024-04-09 0.600 600 +0 0.00% 360
2024-04-10 2024-04-08 0.600 600 +0 0.00% 360
2024-04-09 2024-04-05 0.650 600 +0 0.00% 390
2024-04-08 2024-04-03 0.650 600 +0 0.00% 390
2024-04-05 2024-04-02 0.650 600 +0 0.00% 390
2024-04-03 2024-03-28 0.650 600 +0 0.00% 390
2024-04-02 2024-03-27 0.640 600 +0 0.00% 384
2024-03-28 2024-03-26 0.640 600 +0 0.00% 384
2024-03-27 2024-03-25 0.630 600 +0 0.00% 378
2024-03-26 2024-03-22 0.630 600 +0 0.00% 378
2024-03-25 2024-03-21 0.630 600 +0 0.00% 378
2024-03-22 2024-03-20 0.650 600 +0 0.00% 390
2024-03-21 2024-03-19 0.640 600 +0 0.00% 384
2024-03-20 2024-03-18 0.650 600 +0 0.00% 390
2024-03-19 2024-03-15 0.670 600 +0 0.00% 402
2024-03-18 2024-03-14 0.690 600 +0 0.00% 414
2024-03-15 2024-03-13 0.720 600 +0 0.00% 432
2024-03-14 2024-03-12 0.710 600 +0 0.00% 426
2024-03-13 2024-03-11 0.680 600 +0 0.00% 408
2024-03-12 2024-03-08 0.680 600 +0 0.00% 408
2024-03-11 2024-03-07 0.680 600 +0 0.00% 408
2024-03-08 2024-03-06 0.700 600 +0 0.00% 420
2024-03-07 2024-03-05 0.700 600 +0 0.00% 420
2024-03-06 2024-03-04 0.710 600 +0 0.00% 426
2024-03-05 2024-03-01 0.710 600 +0 0.00% 426
2024-03-04 2024-02-29 0.720 600 +0 0.00% 432
2024-03-01 2024-02-28 0.690 600 +0 0.00% 414
2024-02-29 2024-02-27 0.700 600 +0 0.00% 420
2024-02-28 2024-02-26 0.700 600 +0 0.00% 420
2024-02-27 2024-02-23 0.700 600 +0 0.00% 420
2024-02-26 2024-02-22 0.700 600 +0 0.00% 420
2024-02-23 2024-02-21 0.680 600 +0 0.00% 408
2024-02-22 2024-02-20 0.680 600 +0 0.00% 408
2024-02-21 2024-02-19 0.680 600 +0 0.00% 408
2024-02-20 2024-02-16 0.670 600 +0 0.00% 402
2024-02-19 2024-02-15 0.670 600 +0 0.00% 402
2024-02-16 2024-02-14 0.680 600 +0 0.00% 408
2024-02-15 2024-02-09 0.690 600 +0 0.00% 414
2024-02-14 2024-02-07 0.700 600 +0 0.00% 420
2024-02-08 2024-02-06 0.710 600 +0 0.00% 426
2024-02-07 2024-02-05 0.710 600 +0 0.00% 426
2024-02-06 2024-02-02 0.710 600 +0 0.00% 426
2024-02-05 2024-02-01 0.710 600 +0 0.00% 426
2024-02-02 2024-01-31 0.710 600 +0 0.00% 426
2024-02-01 2024-01-30 0.710 600 +0 0.00% 426
2024-01-31 2024-01-29 0.730 600 +0 0.00% 438
2024-01-30 2024-01-26 0.730 600 +0 0.00% 438
2024-01-29 2024-01-25 0.730 600 +0 0.00% 438
2024-01-26 2024-01-24 0.730 600 +0 0.00% 438
2024-01-25 2024-01-23 0.710 600 +0 0.00% 426
2024-01-24 2024-01-22 0.710 600 +0 0.00% 426
2024-01-23 2024-01-19 0.730 600 +0 0.00% 438
2024-01-22 2024-01-18 0.750 600 +0 0.00% 450
2024-01-19 2024-01-17 0.780 600 +0 0.00% 468
2024-01-18 2024-01-16 0.800 600 +0 0.00% 480
2024-01-17 2024-01-15 0.780 600 +0 0.00% 468
2024-01-16 2024-01-12 0.780 600 +0 0.00% 468
2024-01-15 2024-01-11 0.780 600 +0 0.00% 468
2024-01-12 2024-01-10 0.810 600 +0 0.00% 486
2024-01-11 2024-01-09 0.810 600 +0 0.00% 486
2024-01-10 2024-01-08 0.880 600 +0 0.00% 528
2024-01-09 2024-01-05 0.880 600 +0 0.00% 528
2024-01-08 2024-01-04 0.960 600 +0 0.00% 576
2024-01-05 2024-01-03 0.950 600 +0 0.00% 570
2024-01-04 2024-01-02 0.950 600 +0 0.00% 570
2024-01-03 2023-12-29 0.950 600 +0 0.00% 570
2024-01-02 2023-12-28 1.030 600 +0 0.00% 618
2023-12-29 2023-12-27 0.990 600 +0 0.00% 594
2023-12-28 2023-12-22 0.930 600 +0 0.00% 558
2023-12-27 2023-12-21 0.910 600 +0 0.00% 546
2023-12-22 2023-12-20 0.910 600 +0 0.00% 546
2023-12-21 2023-12-19 0.910 600 +0 0.00% 546
2023-12-20 2023-12-18 0.910 600 +0 0.00% 546
2023-12-19 2023-12-15 0.910 600 +0 0.00% 546
2023-12-18 2023-12-14 0.910 600 +0 0.00% 546
2023-12-15 2023-12-13 0.910 600 +0 0.00% 546
2023-12-14 2023-12-12 0.910 600 +0 0.00% 546
2023-12-13 2023-12-11 0.910 600 +0 0.00% 546
2023-12-12 2023-12-08 0.910 600 +0 0.00% 546
2023-12-11 2023-12-07 0.910 600 +0 0.00% 546
2023-12-08 2023-12-06 0.910 600 +0 0.00% 546
2023-12-07 2023-12-05 0.910 600 +0 0.00% 546
2023-12-06 2023-12-04 0.960 600 +0 0.00% 576
2023-12-05 2023-12-01 0.980 600 +0 0.00% 588
2023-12-04 2023-11-30 1.000 600 +0 0.00% 600
2023-12-01 2023-11-29 1.000 600 +0 0.00% 600
2023-11-30 2023-11-28 1.000 600 +0 0.00% 600
2023-11-29 2023-11-27 1.000 600 +0 0.00% 600
2023-11-28 2023-11-24 1.000 600 +0 0.00% 600
2023-11-27 2023-11-23 1.000 600 +0 0.00% 600
2023-11-24 2023-11-22 1.000 600 +0 0.00% 600
2023-11-23 2023-11-21 1.000 600 +0 0.00% 600
2023-11-22 2023-11-20 1.000 600 +0 0.00% 600
2023-11-21 2023-11-17 1.050 600 +0 0.00% 630
2023-11-20 2023-11-16 1.050 600 +0 0.00% 630
2023-11-17 2023-11-15 1.000 600 +0 0.00% 600
2023-11-16 2023-11-14 1.050 600 +0 0.00% 630
2023-11-15 2023-11-13 1.050 600 +0 0.00% 630
2023-11-14 2023-11-10 1.050 600 +0 0.00% 630
2023-11-13 2023-11-09 1.050 600 +0 0.00% 630
2023-11-10 2023-11-08 1.050 600 +0 0.00% 630
2023-11-09 2023-11-07 1.050 600 +0 0.00% 630
2023-11-08 2023-11-06 1.000 600 +0 0.00% 600
2023-11-07 2023-11-03 1.020 600 +0 0.00% 612
2023-11-06 2023-11-02 1.020 600 +0 0.00% 612
2023-11-03 2023-11-01 1.020 600 +0 0.00% 612
2023-11-02 2023-10-31 1.000 600 +0 0.00% 600
2023-11-01 2023-10-30 1.000 600 +0 0.00% 600
2023-10-31 2023-10-27 1.030 600 +0 0.00% 618
2023-10-30 2023-10-26 1.040 600 +0 0.00% 624
2023-10-27 2023-10-25 1.050 600 +0 0.00% 630
2023-10-26 2023-10-24 1.050 600 +0 0.00% 630
2023-10-25 2023-10-20 1.050 600 +0 0.00% 630
2023-10-24 2023-10-19 1.050 600 +0 0.00% 630
2023-10-20 2023-10-18 1.050 600 +0 0.00% 630
2023-10-19 2023-10-17 1.050 600 +0 0.00% 630
2023-10-18 2023-10-16 1.050 600 +0 0.00% 630
2023-10-17 2023-10-13 1.050 600 +0 0.00% 630
2023-10-16 2023-10-12 1.050 600 +0 0.00% 630
2023-10-13 2023-10-11 1.050 600 +0 0.00% 630
2023-10-12 2023-10-10 1.050 600 +0 0.00% 630
2023-10-11 2023-10-09 1.050 600 +0 0.00% 630
2023-10-10 2023-10-06 1.050 600 +0 0.00% 630
2023-10-09 2023-10-05 1.050 600 +0 0.00% 630
2023-10-06 2023-10-04 1.050 600 +0 0.00% 630
2023-10-05 2023-10-03 1.050 600 +0 0.00% 630
2023-10-04 2023-09-29 1.080 600 +0 0.00% 648
2023-10-03 2023-09-28 1.080 600 +0 0.00% 648
2023-09-29 2023-09-27 1.080 600 +0 0.00% 648
2023-09-28 2023-09-26 1.080 600 +0 0.00% 648
2023-09-27 2023-09-25 1.120 600 +0 0.00% 672
2023-09-26 2023-09-22 1.120 600 +0 0.00% 672
2023-09-25 2023-09-21 1.140 600 +0 0.00% 684
2023-09-22 2023-09-20 1.380 600 +0 0.00% 828
2023-09-21 2023-09-19 1.350 600 +0 0.00% 810
2023-09-20 2023-09-18 1.390 600 +0 0.00% 834
2023-09-19 2023-09-15 1.330 600 +0 0.00% 798
2023-09-18 2023-09-14 1.270 600 +0 0.00% 762
2023-09-15 2023-09-13 1.250 600 +0 0.00% 750
2023-09-14 2023-09-12 1.120 600 +0 0.00% 672
2023-09-13 2023-09-11 1.050 600 +0 0.00% 630
2023-09-12 2023-09-07 1.050 600 +0 0.00% 630
2023-09-11 2023-09-06 0.960 600 +0 0.00% 576
2023-09-07 2023-09-05 0.960 600 +0 0.00% 576
2023-09-06 2023-09-04 1.000 600 +0 0.00% 600
2023-09-05 2023-08-31 1.000 600 +0 0.00% 600
2023-09-04 2023-08-30 1.000 600 +0 0.00% 600
2023-08-31 2023-08-29 1.000 600 +0 0.00% 600
2023-08-30 2023-08-28 1.000 600 +0 0.00% 600
2023-08-29 2023-08-25 1.000 600 +0 0.00% 600
2023-08-28 2023-08-24 1.000 600 +0 0.00% 600
2023-08-25 2023-08-23 0.990 600 +0 0.00% 594
2023-08-24 2023-08-22 0.990 600 +0 0.00% 594
2023-08-23 2023-08-21 0.990 600 +0 0.00% 594
2023-08-22 2023-08-18 0.950 600 +0 0.00% 570
2023-08-21 2023-08-17 0.960 600 +0 0.00% 576
2023-08-18 2023-08-16 1.080 600 +0 0.00% 648
2023-08-17 2023-08-15 1.080 600 +0 0.00% 648
2023-08-16 2023-08-14 1.170 600 +0 0.00% 702
2023-08-15 2023-08-11 1.200 600 +0 0.00% 720
2023-08-14 2023-08-10 1.160 600 +0 0.00% 696
2023-08-11 2023-08-09 1.210 600 +0 0.00% 726
2023-08-10 2023-08-08 1.260 600 +0 0.00% 756
2023-08-09 2023-08-07 1.330 600 +0 0.00% 798
2023-08-08 2023-08-04 1.340 600 +0 0.00% 804
2023-08-07 2023-08-03 1.290 600 +0 0.00% 774
2023-08-04 2023-08-02 1.310 600 +0 0.00% 786
2023-08-03 2023-08-01 1.320 600 +0 0.00% 792
2023-08-02 2023-07-31 1.350 600 +0 0.00% 810
2023-08-01 2023-07-28 1.370 600 +0 0.00% 822
2023-07-31 2023-07-27 1.370 600 +0 0.00% 822
2023-07-28 2023-07-26 1.370 600 +0 0.00% 822
2023-07-27 2023-07-25 1.380 600 +0 0.00% 828
2023-07-26 2023-07-24 1.390 600 +0 0.00% 834
2023-07-25 2023-07-21 1.380 600 +0 0.00% 828
2023-07-24 2023-07-20 1.410 600 +0 0.00% 846
2023-07-21 2023-07-19 1.390 600 +0 0.00% 834
2023-07-20 2023-07-18 1.430 600 +0 0.00% 858
2023-07-19 2023-07-14 1.450 600 +0 0.00% 870
2023-07-18 2023-07-13 1.450 600 +0 0.00% 870
2023-07-14 2023-07-12 1.460 600 +0 0.00% 876
2023-07-13 2023-07-11 1.460 600 +0 0.00% 876
2023-07-12 2023-07-10 1.430 600 +0 0.00% 858
2023-07-11 2023-07-07 1.430 600 +0 0.00% 858
2023-07-10 2023-07-06 1.430 600 +0 0.00% 858
2023-07-07 2023-07-05 1.460 600 +0 0.00% 876
2023-07-06 2023-07-04 1.460 600 +0 0.00% 876
2023-07-05 2023-07-03 1.410 600 +0 0.00% 846
2023-07-04 2023-06-30 1.410 600 +0 0.00% 846
2023-07-03 2023-06-29 1.410 600 +0 0.00% 846
2023-06-30 2023-06-28 1.410 600 +0 0.00% 846
2023-06-29 2023-06-27 1.410 600 +0 0.00% 846
2023-06-28 2023-06-26 1.380 600 +0 0.00% 828
2023-06-27 2023-06-23 1.400 600 +0 0.00% 840
2023-06-26 2023-06-21 1.400 600 +0 0.00% 840
2023-06-23 2023-06-20 1.400 600 +0 0.00% 840
2023-06-21 2023-06-19 1.450 600 +0 0.00% 870
2023-06-20 2023-06-16 1.450 600 +0 0.00% 870
2023-06-19 2023-06-15 1.450 600 +0 0.00% 870
2023-06-16 2023-06-14 1.450 600 +0 0.00% 870
2023-06-15 2023-06-13 1.450 600 +0 0.00% 870
2023-06-14 2023-06-12 1.450 600 +0 0.00% 870
2023-06-13 2023-06-09 1.480 600 +0 0.00% 888
2023-06-12 2023-06-08 1.450 600 +0 0.00% 870
2023-06-09 2023-06-07 1.450 600 +0 0.00% 870
2023-06-08 2023-06-06 1.490 600 +0 0.00% 894
2023-06-07 2023-06-05 1.490 600 +0 0.00% 894
2023-06-06 2023-06-02 1.460 600 +0 0.00% 876
2023-06-05 2023-06-01 1.460 600 +0 0.00% 876
2023-06-02 2023-05-31 1.460 600 +0 0.00% 876
2023-06-01 2023-05-30 1.480 600 +0 0.00% 888
2023-05-31 2023-05-29 1.480 600 +0 0.00% 888
2023-05-30 2023-05-25 1.510 600 +0 0.00% 906
2023-05-29 2023-05-24 1.510 600 +0 0.00% 906
2023-05-25 2023-05-23 1.510 600 +0 0.00% 906
2023-05-24 2023-05-22 1.530 600 +0 0.00% 918
2023-05-23 2023-05-19 1.500 600 +0 0.00% 900
2023-05-22 2023-05-18 1.460 600 +0 0.00% 876
2023-05-19 2023-05-17 1.550 600 +0 0.00% 930
2023-05-18 2023-05-16 1.550 600 +0 0.00% 930
2023-05-17 2023-05-15 1.550 600 +0 0.00% 930
2023-05-16 2023-05-12 1.550 600 +0 0.00% 930
2023-05-15 2023-05-11 1.560 600 +0 0.00% 936
2023-05-12 2023-05-10 1.560 600 +0 0.00% 936
2023-05-11 2023-05-09 1.560 600 +0 0.00% 936
2023-05-10 2023-05-08 1.540 600 +0 0.00% 924
2023-05-09 2023-05-05 1.480 600 +0 0.00% 888
2023-05-08 2023-05-04 1.480 600 +0 0.00% 888
2023-05-05 2023-05-03 1.480 600 +0 0.00% 888
2023-05-04 2023-05-02 1.500 600 +0 0.00% 900
2023-05-03 2023-04-28 1.510 600 +0 0.00% 906
2023-05-02 2023-04-27 1.510 600 +0 0.00% 906
2023-04-28 2023-04-26 1.510 600 +0 0.00% 906
2023-04-27 2023-04-25 1.510 600 +0 0.00% 906
2023-04-26 2023-04-24 1.510 600 +0 0.00% 906
2023-04-25 2023-04-21 1.550 600 +0 0.00% 930
2023-04-24 2023-04-20 1.520 600 +0 0.00% 912
2023-04-21 2023-04-19 1.530 600 +0 0.00% 918
2023-04-20 2023-04-18 1.510 600 +0 0.00% 906
2023-04-19 2023-04-17 1.580 600 +0 0.00% 948
2023-04-18 2023-04-14 1.580 600 +0 0.00% 948
2023-04-17 2023-04-13 1.560 600 +0 0.00% 936
2023-04-14 2023-04-12 1.580 600 +0 0.00% 948
2023-04-13 2023-04-11 1.520 600 +0 0.00% 912
2023-04-12 2023-04-06 1.490 600 +0 0.00% 894
2023-04-11 2023-04-04 1.500 600 +0 0.00% 900
2023-04-06 2023-04-03 1.500 600 +0 0.00% 900
2023-04-04 2023-03-31 1.520 600 +0 0.00% 912
2023-04-03 2023-03-30 1.470 600 +0 0.00% 882
2023-03-31 2023-03-29 1.470 600 +0 0.00% 882
2023-03-30 2023-03-28 1.500 600 +0 0.00% 900
2023-03-29 2023-03-27 1.500 600 +0 0.00% 900
2023-03-28 2023-03-24 1.530 600 +0 0.00% 918
2023-03-27 2023-03-23 1.540 600 +0 0.00% 924
2023-03-24 2023-03-22 1.510 600 +0 0.00% 906
2023-03-23 2023-03-21 1.450 600 +0 0.00% 870
2023-03-22 2023-03-20 1.490 600 +0 0.00% 894
2023-03-21 2023-03-17 1.490 600 +0 0.00% 894
2023-03-20 2023-03-16 1.500 600 +0 0.00% 900
2023-03-17 2023-03-15 1.500 600 +0 0.00% 900
2023-03-16 2023-03-14 1.450 600 +0 0.00% 870
2023-03-15 2023-03-13 1.500 600 +0 0.00% 900
2023-03-14 2023-03-10 1.500 600 +0 0.00% 900
2023-03-13 2023-03-09 1.500 600 +0 0.00% 900
2023-03-10 2023-03-08 1.480 600 +0 0.00% 888
2023-03-09 2023-03-07 1.460 600 +0 0.00% 876
2023-03-08 2023-03-06 1.490 600 +0 0.00% 894
2023-03-07 2023-03-03 1.490 600 +0 0.00% 894
2023-03-06 2023-03-02 1.470 600 +0 0.00% 882
2023-03-03 2023-03-01 1.470 600 +0 0.00% 882
2023-03-02 2023-02-28 1.480 600 +0 0.00% 888
2023-03-01 2023-02-27 1.480 600 +0 0.00% 888
2023-02-28 2023-02-24 1.480 600 +0 0.00% 888
2023-02-27 2023-02-23 1.500 600 +0 0.00% 900
2023-02-24 2023-02-22 1.500 600 +0 0.00% 900
2023-02-23 2023-02-21 1.490 600 +0 0.00% 894
2023-02-22 2023-02-20 1.510 600 +0 0.00% 906
2023-02-21 2023-02-17 1.530 600 +0 0.00% 918
2023-02-20 2023-02-16 1.560 600 +0 0.00% 936
2023-02-17 2023-02-15 1.560 600 +0 0.00% 936
2023-02-16 2023-02-14 1.560 600 +0 0.00% 936
2023-02-15 2023-02-13 1.570 600 +0 0.00% 942
2023-02-14 2023-02-10 1.560 600 +0 0.00% 936
2023-02-13 2023-02-09 1.560 600 +0 0.00% 936
2023-02-10 2023-02-08 1.570 600 +0 0.00% 942
2023-02-09 2023-02-07 1.580 600 +0 0.00% 948
2023-02-08 2023-02-06 1.560 600 +0 0.00% 936
2023-02-07 2023-02-03 1.580 600 +0 0.00% 948
2023-02-06 2023-02-02 1.690 600 +0 0.00% 1,014
2023-02-03 2023-02-01 1.650 600 +0 0.00% 990
2023-02-02 2023-01-31 1.600 600 +0 0.00% 960
2023-02-01 2023-01-30 1.590 600 +0 0.00% 954
2023-01-31 2023-01-27 1.610 600 +0 0.00% 966
2023-01-30 2023-01-26 1.650 600 +0 0.00% 990
2023-01-27 2023-01-20 1.640 600 +0 0.00% 984
2023-01-26 2023-01-19 1.630 600 +0 0.00% 978
2023-01-20 2023-01-18 1.580 600 +0 0.00% 948
2023-01-19 2023-01-17 1.630 600 +0 0.00% 978
2023-01-18 2023-01-16 1.580 600 +0 0.00% 948
2023-01-17 2023-01-13 1.560 600 +0 0.00% 936
2023-01-16 2023-01-12 1.600 600 +0 0.00% 960
2023-01-13 2023-01-11 1.600 600 +0 0.00% 960
2023-01-12 2023-01-10 1.610 600 +0 0.00% 966
2023-01-11 2023-01-09 1.610 600 +0 0.00% 966
2023-01-10 2023-01-06 1.600 600 +0 0.00% 960
2023-01-09 2023-01-05 1.590 600 +0 0.00% 954
2023-01-06 2023-01-04 1.600 600 +0 0.00% 960
2023-01-05 2023-01-03 1.610 600 +0 0.00% 966
2023-01-04 2022-12-30 1.610 600 +0 0.00% 966
2023-01-03 2022-12-29 1.620 600 +0 0.00% 972
2022-12-30 2022-12-28 1.620 600 +0 0.00% 972
2022-12-29 2022-12-23 1.620 600 +0 0.00% 972
2022-12-28 2022-12-22 1.620 600 +0 0.00% 972
2022-12-23 2022-12-21 1.600 600 +0 0.00% 960
2022-12-22 2022-12-20 1.600 600 +0 0.00% 960
2022-12-21 2022-12-19 1.610 600 +0 0.00% 966
2022-12-20 2022-12-16 1.620 600 +0 0.00% 972
2022-12-19 2022-12-15 1.620 600 +0 0.00% 972
2022-12-16 2022-12-14 1.580 600 +0 0.00% 948
2022-12-15 2022-12-13 1.690 600 +0 0.00% 1,014
2022-12-14 2022-12-12 1.680 600 +0 0.00% 1,008
2022-12-13 2022-12-09 1.740 600 +0 0.00% 1,044
2022-12-12 2022-12-08 1.770 600 +0 0.00% 1,062
2022-12-09 2022-12-07 1.700 600 +0 0.00% 1,020
2022-12-08 2022-12-06 1.650 600 +0 0.00% 990
2022-12-07 2022-12-05 1.620 600 +0 0.00% 972
2022-12-06 2022-12-02 1.600 600 +0 0.00% 960
2022-12-05 2022-12-01 1.670 600 +0 0.00% 1,002
2022-12-02 2022-11-30 1.690 600 +0 0.00% 1,014
2022-12-01 2022-11-29 1.690 600 +0 0.00% 1,014
2022-11-30 2022-11-28 1.650 600 +0 0.00% 990
2022-11-29 2022-11-25 1.630 600 +0 0.00% 978
2022-11-28 2022-11-24 1.660 600 +0 0.00% 996
2022-11-25 2022-11-23 1.670 600 +0 0.00% 1,002
2022-11-24 2022-11-22 1.660 600 +0 0.00% 996
2022-11-23 2022-11-21 1.680 600 +0 0.00% 1,008
2022-11-22 2022-11-18 1.690 600 +0 0.00% 1,014
2022-11-21 2022-11-17 1.680 600 +0 0.00% 1,008
2022-11-18 2022-11-16 1.650 600 +0 0.00% 990
2022-11-17 2022-11-15 1.972 600 +0 0.00% 1,183
2022-11-16 2022-11-14 1.866 600 +31 0.00% 1,120
2022-11-15 2022-11-11 2.446 569 +0 0.00% 1,392
2022-11-14 2022-11-10 3.332 569 +0 0.00% 1,896
2022-11-11 2022-11-09 3.332 569 +0 0.00% 1,896
2022-11-10 2022-11-08 3.332 569 +0 0.00% 1,896
2022-11-09 2022-11-07 3.332 569 +0 0.00% 1,896
2022-11-08 2022-11-04 3.617 569 +0 0.00% 2,058
2022-11-07 2022-11-03 3.374 569 +0 0.00% 1,920
2022-11-04 2022-11-02 3.543 569 +0 0.00% 2,016
2022-11-03 2022-11-01 3.543 569 +0 0.00% 2,016
2022-11-02 2022-10-31 3.543 569 +0 0.00% 2,016
2022-11-01 2022-10-28 3.543 569 +0 0.00% 2,016
2022-10-31 2022-10-27 3.543 569 +0 0.00% 2,016
2022-10-28 2022-10-26 3.543 569 +0 0.00% 2,016
2022-10-27 2022-10-25 3.543 569 +0 0.00% 2,016
2022-10-26 2022-10-24 3.902 569 +0 0.00% 2,220
2022-10-25 2022-10-21 4.165 569 +0 0.00% 2,370
2022-10-24 2022-10-20 4.165 569 +0 0.00% 2,370
2022-10-21 2022-10-19 4.165 569 +0 0.00% 2,370
2022-10-20 2022-10-18 4.165 569 +0 0.00% 2,370
2022-10-19 2022-10-17 4.218 569 +0 0.00% 2,400
2022-10-18 2022-10-14 4.218 569 +0 0.00% 2,400
2022-10-17 2022-10-13 4.271 569 +0 0.00% 2,430
2022-10-14 2022-10-12 4.218 569 +0 0.00% 2,400
2022-10-13 2022-10-11 4.334 569 +0 0.00% 2,466
2022-10-12 2022-10-10 4.334 569 +0 0.00% 2,466
2022-10-11 2022-10-07 4.334 569 +0 0.00% 2,466
2022-10-10 2022-10-06 4.334 569 +0 0.00% 2,466
2022-10-07 2022-10-05 4.334 569 +0 0.00% 2,466
2022-10-06 2022-10-03 4.334 569 +0 0.00% 2,466
2022-10-05 2022-09-30 4.334 569 +0 0.00% 2,466
2022-10-03 2022-09-29 4.334 569 +0 0.00% 2,466
2022-09-30 2022-09-28 4.334 569 +0 0.00% 2,466
2022-09-29 2022-09-27 4.334 569 +0 0.00% 2,466
2022-09-28 2022-09-26 4.334 569 +0 0.00% 2,466
2022-09-27 2022-09-23 4.334 569 +0 0.00% 2,466
2022-09-26 2022-09-22 4.334 569 +0 0.00% 2,466
2022-09-23 2022-09-21 4.334 569 +0 0.00% 2,466
2022-09-22 2022-09-20 4.334 569 +0 0.00% 2,466
2022-09-21 2022-09-19 4.345 569 +0 0.00% 2,472
2022-09-20 2022-09-16 4.345 569 +0 0.00% 2,472
2022-09-19 2022-09-15 4.640 569 +0 0.00% 2,640
2022-09-16 2022-09-14 4.640 569 +0 0.00% 2,640
2022-09-15 2022-09-13 4.640 569 +0 0.00% 2,640
2022-09-14 2022-09-09 4.640 569 +0 0.00% 2,640
2022-09-13 2022-09-08 4.629 569 +0 0.00% 2,634
2022-09-09 2022-09-07 4.735 569 +0 0.00% 2,694
2022-09-08 2022-09-06 4.882 569 +0 0.00% 2,778
2022-09-07 2022-09-05 4.935 569 +0 0.00% 2,808
2022-09-06 2022-09-02 5.083 569 +0 0.00% 2,892
2022-09-05 2022-09-01 5.083 569 +0 0.00% 2,892
2022-09-02 2022-08-31 5.083 569 +0 0.00% 2,892
2022-09-01 2022-08-30 5.083 569 +0 0.00% 2,892
2022-08-31 2022-08-29 5.083 569 +0 0.00% 2,892
2022-08-30 2022-08-26 5.135 569 +0 0.00% 2,922
2022-08-29 2022-08-25 5.051 569 +0 0.00% 2,874
2022-08-26 2022-08-24 5.062 569 +0 0.00% 2,880
2022-08-25 2022-08-23 5.062 569 +0 0.00% 2,880
2022-08-24 2022-08-22 5.114 569 +0 0.00% 2,910
2022-08-23 2022-08-19 5.093 569 +0 0.00% 2,898
2022-08-22 2022-08-18 5.041 569 +0 0.00% 2,868
2022-08-19 2022-08-17 4.998 569 +0 0.00% 2,844
2022-08-18 2022-08-16 4.766 569 +0 0.00% 2,712
2022-08-17 2022-08-15 4.693 569 +0 0.00% 2,670
2022-08-16 2022-08-12 4.745 569 +0 0.00% 2,700
2022-08-15 2022-08-11 4.724 569 +0 0.00% 2,688
2022-08-12 2022-08-10 4.724 569 +0 0.00% 2,688
2022-08-11 2022-08-09 4.724 569 +0 0.00% 2,688
2022-08-10 2022-08-08 4.724 569 +0 0.00% 2,688
2022-08-09 2022-08-05 4.724 569 +0 0.00% 2,688
2022-08-08 2022-08-04 4.724 569 +0 0.00% 2,688
2022-08-05 2022-08-03 4.724 569 +0 0.00% 2,688
2022-08-04 2022-08-02 4.724 569 +0 0.00% 2,688
2022-08-03 2022-08-01 4.798 569 +0 0.00% 2,730
2022-08-02 2022-07-29 4.735 569 +0 0.00% 2,694
2022-08-01 2022-07-28 4.735 569 +0 0.00% 2,694
2022-07-29 2022-07-27 4.735 569 +0 0.00% 2,694
2022-07-28 2022-07-26 4.693 569 +0 0.00% 2,670
2022-07-27 2022-07-25 4.693 569 +0 0.00% 2,670
2022-07-26 2022-07-22 4.693 569 +0 0.00% 2,670
2022-07-25 2022-07-21 4.693 569 +0 0.00% 2,670
2022-07-22 2022-07-20 4.693 569 +0 0.00% 2,670
2022-07-21 2022-07-19 4.693 569 +0 0.00% 2,670
2022-07-20 2022-07-18 4.693 569 +0 0.00% 2,670
2022-07-19 2022-07-15 4.693 569 +0 0.00% 2,670
2022-07-18 2022-07-14 4.693 569 +0 0.00% 2,670
2022-07-15 2022-07-13 4.693 569 +0 0.00% 2,670
2022-07-14 2022-07-12 4.693 569 +0 0.00% 2,670
2022-07-13 2022-07-11 4.861 569 +0 0.00% 2,766
2022-07-12 2022-07-08 4.914 569 +0 0.00% 2,796
2022-07-11 2022-07-07 4.914 569 +0 0.00% 2,796
2022-07-08 2022-07-06 4.914 569 +0 0.00% 2,796
2022-07-07 2022-07-05 4.851 569 +0 0.00% 2,760
2022-07-06 2022-07-04 4.893 569 +0 0.00% 2,784
2022-07-05 2022-06-30 4.882 569 +0 0.00% 2,778
2022-07-04 2022-06-29 4.935 569 +0 0.00% 2,808
2022-06-30 2022-06-28 4.977 569 +0 0.00% 2,832
2022-06-29 2022-06-27 4.956 569 +0 0.00% 2,820
2022-06-28 2022-06-24 4.956 569 +0 0.00% 2,820
2022-06-27 2022-06-23 4.893 569 +0 0.00% 2,784
2022-06-24 2022-06-22 4.893 569 +0 0.00% 2,784
2022-06-23 2022-06-21 4.893 569 +0 0.00% 2,784
2022-06-22 2022-06-20 4.893 569 +0 0.00% 2,784
2022-06-21 2022-06-17 4.893 569 +0 0.00% 2,784
2022-06-20 2022-06-16 4.903 569 +0 0.00% 2,790
2022-06-17 2022-06-15 4.893 569 +0 0.00% 2,784
2022-06-16 2022-06-14 4.650 569 +0 0.00% 2,646
2022-06-15 2022-06-13 4.598 569 +0 0.00% 2,616
2022-06-14 2022-06-10 4.598 569 +0 0.00% 2,616
2022-06-13 2022-06-09 4.587 569 +0 0.00% 2,610
2022-06-10 2022-06-08 4.366 569 +0 0.00% 2,484
2022-06-09 2022-06-07 4.271 569 +0 0.00% 2,430
2022-06-08 2022-06-06 4.239 569 +0 0.00% 2,412
2022-06-07 2022-06-02 4.092 569 +0 0.00% 2,328
2022-06-06 2022-06-01 4.092 569 +0 0.00% 2,328
2022-06-02 2022-05-31 4.092 569 +0 0.00% 2,328
2022-06-01 2022-05-30 4.049 569 +0 0.00% 2,304
2022-05-31 2022-05-27 3.923 569 +0 0.00% 2,232
2022-05-30 2022-05-26 3.796 569 +0 0.00% 2,160
2022-05-27 2022-05-25 3.649 569 +0 0.00% 2,076
2022-05-26 2022-05-24 3.480 569 +0 0.00% 1,980
2022-05-25 2022-05-23 3.575 569 +0 0.00% 2,034
2022-05-24 2022-05-20 3.722 569 +0 0.00% 2,118
2022-05-23 2022-05-19 3.722 569 +0 0.00% 2,118
2022-05-20 2022-05-18 3.722 569 +0 0.00% 2,118
2022-05-19 2022-05-17 3.722 569 +0 0.00% 2,118
2022-05-18 2022-05-16 3.691 569 +0 0.00% 2,100
2022-05-17 2022-05-13 3.691 569 +0 0.00% 2,100
2022-05-16 2022-05-12 3.691 569 +0 0.00% 2,100
2022-05-13 2022-05-11 3.775 569 +0 0.00% 2,148
2022-05-12 2022-05-10 3.775 569 +0 0.00% 2,148
2022-05-11 2022-05-06 3.775 569 +0 0.00% 2,148
2022-05-10 2022-05-05 3.775 569 +0 0.00% 2,148
2022-05-06 2022-05-04 3.775 569 +0 0.00% 2,148
2022-05-05 2022-05-03 3.775 569 +0 0.00% 2,148
2022-05-04 2022-04-29 3.765 569 +0 0.00% 2,142
2022-05-03 2022-04-28 3.670 569 +0 0.00% 2,088
2022-04-29 2022-04-27 3.670 569 +0 0.00% 2,088
2022-04-28 2022-04-26 3.670 569 +0 0.00% 2,088
2022-04-27 2022-04-25 3.670 569 +0 0.00% 2,088
2022-04-26 2022-04-22 3.796 569 +0 0.00% 2,160
2022-04-25 2022-04-21 3.796 569 +0 0.00% 2,160
2022-04-22 2022-04-20 3.796 569 +0 0.00% 2,160
2022-04-21 2022-04-19 3.796 569 +0 0.00% 2,160
2022-04-20 2022-04-14 3.796 569 +0 0.00% 2,160
2022-04-19 2022-04-13 3.828 569 +0 0.00% 2,178
2022-04-14 2022-04-12 3.817 569 +0 0.00% 2,172
2022-04-13 2022-04-11 3.775 569 +0 0.00% 2,148
2022-04-12 2022-04-08 3.744 569 +0 0.00% 2,130
2022-04-11 2022-04-07 3.786 569 +0 0.00% 2,154
2022-04-08 2022-04-06 3.786 569 +0 0.00% 2,154
2022-04-07 2022-04-04 3.786 569 +0 0.00% 2,154
2022-04-06 2022-04-01 3.860 569 +0 0.00% 2,196
2022-04-04 2022-03-31 3.860 569 +0 0.00% 2,196
2022-04-01 2022-03-30 3.691 569 +0 0.00% 2,100
2022-03-31 2022-03-29 3.691 569 +0 0.00% 2,100
2022-03-30 2022-03-28 3.733 569 +0 0.00% 2,124
2022-03-29 2022-03-25 3.733 569 +0 0.00% 2,124
2022-03-28 2022-03-24 3.733 569 +0 0.00% 2,124
2022-03-25 2022-03-23 3.691 569 +0 0.00% 2,100
2022-03-24 2022-03-22 3.691 569 +0 0.00% 2,100
2022-03-23 2022-03-21 3.712 569 +0 0.00% 2,112
2022-03-22 2022-03-18 3.722 569 +0 0.00% 2,118
2022-03-21 2022-03-17 3.585 569 +0 0.00% 2,040
2022-03-18 2022-03-16 3.427 569 +0 0.00% 1,950
2022-03-17 2022-03-15 3.427 569 +0 0.00% 1,950
2022-03-16 2022-03-14 3.670 569 +0 0.00% 2,088
2022-03-15 2022-03-11 3.754 569 +0 0.00% 2,136
2022-03-14 2022-03-10 3.754 569 +0 0.00% 2,136
2022-03-11 2022-03-09 3.765 569 +0 0.00% 2,142
2022-03-10 2022-03-08 3.775 569 +0 0.00% 2,148
2022-03-09 2022-03-07 3.775 569 +0 0.00% 2,148
2022-03-08 2022-03-04 3.775 569 +0 0.00% 2,148
2022-03-07 2022-03-03 3.775 569 +0 0.00% 2,148
2022-03-04 2022-03-02 3.786 569 +0 0.00% 2,154
2022-03-03 2022-03-01 3.870 569 +0 0.00% 2,202
2022-03-02 2022-02-28 3.870 569 +0 0.00% 2,202
2022-03-01 2022-02-25 3.870 569 +0 0.00% 2,202
2022-02-28 2022-02-24 3.870 569 +0 0.00% 2,202
2022-02-25 2022-02-23 3.870 569 +0 0.00% 2,202
2022-02-24 2022-02-22 3.870 569 +0 0.00% 2,202
2022-02-23 2022-02-21 3.870 569 +0 0.00% 2,202
2022-02-22 2022-02-18 3.870 569 +0 0.00% 2,202
2022-02-21 2022-02-17 3.870 569 +0 0.00% 2,202
2022-02-18 2022-02-16 3.933 569 +0 0.00% 2,238
2022-02-17 2022-02-15 3.933 569 +0 0.00% 2,238
2022-02-16 2022-02-14 3.933 569 +0 0.00% 2,238
2022-02-15 2022-02-11 3.933 569 +0 0.00% 2,238
2022-02-14 2022-02-10 3.933 569 +0 0.00% 2,238
2022-02-11 2022-02-09 3.912 569 +0 0.00% 2,226
2022-02-10 2022-02-08 3.849 569 +0 0.00% 2,190
2022-02-09 2022-02-07 3.954 569 +0 0.00% 2,250
2022-02-08 2022-02-04 3.954 569 +0 0.00% 2,250
2022-02-07 2022-01-31 3.954 569 +0 0.00% 2,250
2022-02-04 2022-01-27 3.902 569 +0 0.00% 2,220
2022-01-28 2022-01-26 3.912 569 +0 0.00% 2,226
2022-01-27 2022-01-25 4.018 569 +0 0.00% 2,286
2022-01-26 2022-01-24 4.018 569 +0 0.00% 2,286
2022-01-25 2022-01-21 4.018 569 +0 0.00% 2,286
2022-01-24 2022-01-20 4.113 569 +0 0.00% 2,340
2022-01-21 2022-01-19 4.113 569 +0 0.00% 2,340
2022-01-20 2022-01-18 4.165 569 +0 0.00% 2,370
2022-01-19 2022-01-17 4.123 569 +0 0.00% 2,346
2022-01-18 2022-01-14 4.144 569 +0 0.00% 2,358
2022-01-17 2022-01-13 4.144 569 +0 0.00% 2,358
2022-01-14 2022-01-12 4.123 569 +0 0.00% 2,346
2022-01-13 2022-01-11 4.123 569 +0 0.00% 2,346
2022-01-12 2022-01-10 3.754 569 +0 0.00% 2,136
2022-01-11 2022-01-07 3.754 569 +0 0.00% 2,136
2022-01-10 2022-01-06 3.849 569 +0 0.00% 2,190
2022-01-07 2022-01-05 3.849 569 +0 0.00% 2,190
2022-01-06 2022-01-04 3.849 569 +0 0.00% 2,190
2022-01-05 2022-01-03 3.902 569 +0 0.00% 2,220
2022-01-04 2021-12-31 3.902 569 +0 0.00% 2,220
2022-01-03 2021-12-29 3.881 569 +0 0.00% 2,208
2021-12-30 2021-12-28 3.796 569 +0 0.00% 2,160
2021-12-29 2021-12-24 3.775 569 +0 0.00% 2,148
2021-12-28 2021-12-22 3.733 569 +0 0.00% 2,124
2021-12-23 2021-12-21 3.733 569 +0 0.00% 2,124
2021-12-22 2021-12-20 3.733 569 +0 0.00% 2,124
2021-12-21 2021-12-17 3.765 569 +0 0.00% 2,142
2021-12-20 2021-12-16 3.754 569 +0 0.00% 2,136
2021-12-17 2021-12-15 3.754 569 +0 0.00% 2,136
2021-12-16 2021-12-14 3.712 569 +0 0.00% 2,112
2021-12-15 2021-12-13 3.712 569 +0 0.00% 2,112
2021-12-14 2021-12-10 3.712 569 +0 0.00% 2,112
2021-12-13 2021-12-09 3.712 569 +0 0.00% 2,112
2021-12-10 2021-12-08 3.712 569 +0 0.00% 2,112
2021-12-09 2021-12-07 3.712 569 +0 0.00% 2,112
2021-12-08 2021-12-06 3.712 569 +0 0.00% 2,112
2021-12-07 2021-12-03 3.733 569 +0 0.00% 2,124
2021-12-06 2021-12-02 3.733 569 +0 0.00% 2,124
2021-12-03 2021-12-01 3.733 569 +0 0.00% 2,124
2021-12-02 2021-11-30 3.733 569 +0 0.00% 2,124
2021-12-01 2021-11-29 3.765 569 +0 0.00% 2,142
2021-11-30 2021-11-26 3.796 569 +0 0.00% 2,160
2021-11-29 2021-11-25 3.754 569 +0 0.00% 2,136
2021-11-26 2021-11-24 3.638 569 +0 0.00% 2,070
2021-11-25 2021-11-23 3.659 569 +0 0.00% 2,082
2021-11-24 2021-11-22 3.680 569 +0 0.00% 2,094
2021-11-23 2021-11-19 3.659 569 +0 0.00% 2,082
2021-11-22 2021-11-18 3.596 569 +0 0.00% 2,046
2021-11-19 2021-11-17 3.596 569 +0 0.00% 2,046
2021-11-18 2021-11-16 3.480 569 +0 0.00% 1,980
2021-11-17 2021-11-15 3.501 569 +0 0.00% 1,992
2021-11-16 2021-11-12 3.501 569 +0 0.00% 1,992
2021-11-15 2021-11-11 3.585 569 +0 0.00% 2,040
2021-11-12 2021-11-10 3.564 569 +0 0.00% 2,028
2021-11-11 2021-11-09 3.817 569 +0 0.00% 2,172
2021-11-10 2021-11-08 3.744 569 +0 0.00% 2,130
2021-11-09 2021-11-05 3.838 569 +0 0.00% 2,184
2021-11-08 2021-11-04 4.070 569 +0 0.00% 2,316
2021-11-05 2021-11-03 3.870 569 +0 0.00% 2,202
2021-11-04 2021-11-02 4.229 569 +0 0.00% 2,406
2021-11-03 2021-11-01 4.229 569 +0 0.00% 2,406
2021-11-02 2021-10-29 4.229 569 +0 0.00% 2,406
2021-11-01 2021-10-28 4.292 569 +0 0.00% 2,442
2021-10-29 2021-10-27 4.534 569 +0 0.00% 2,580
2021-10-28 2021-10-26 4.429 569 +0 0.00% 2,520
2021-10-27 2021-10-25 4.851 569 +0 0.00% 2,760
2021-10-26 2021-10-22 4.851 569 +0 0.00% 2,760
2021-10-25 2021-10-21 4.956 569 +0 0.00% 2,820
2021-10-22 2021-10-20 5.062 569 +0 0.00% 2,880
2021-10-21 2021-10-19 5.062 569 +0 0.00% 2,880
2021-10-20 2021-10-18 5.062 569 +0 0.00% 2,880
2021-10-19 2021-10-15 5.062 569 +0 0.00% 2,880
2021-10-18 2021-10-12 5.083 569 +0 0.00% 2,892
2021-10-15 2021-10-11 4.925 569 +0 0.00% 2,802
2021-10-12 2021-10-08 4.851 569 +0 0.00% 2,760
2021-10-11 2021-10-07 5.420 569 +0 0.00% 3,084
2021-10-08 2021-10-06 5.420 569 +0 0.00% 3,084
2021-10-07 2021-10-05 5.431 569 +0 0.00% 3,090
2021-10-06 2021-10-04 5.431 569 +0 0.00% 3,090
2021-10-05 2021-09-30 5.441 569 +0 0.00% 3,096
2021-10-04 2021-09-29 5.273 569 +0 0.00% 3,000
2021-09-30 2021-09-28 5.462 569 +0 0.00% 3,108
2021-09-29 2021-09-27 5.473 569 +0 0.00% 3,114
2021-09-28 2021-09-24 5.483 569 +0 0.00% 3,120
2021-09-27 2021-09-23 5.483 569 +0 0.00% 3,120
2021-09-24 2021-09-21 5.273 569 +0 0.00% 3,000
2021-09-23 2021-09-20 5.568 569 +0 0.00% 3,168
2021-09-21 2021-09-17 5.673 569 +0 0.00% 3,228
2021-09-20 2021-09-16 5.694 569 +0 0.00% 3,240
2021-09-17 2021-09-15 5.800 569 +0 0.00% 3,300
2021-09-16 2021-09-14 5.853 569 +0 0.00% 3,330
2021-09-15 2021-09-13 5.905 569 +0 0.00% 3,360
2021-09-14 2021-09-10 6.179 569 +0 0.00% 3,516
2021-09-13 2021-09-09 6.179 569 +0 0.00% 3,516
2021-09-10 2021-09-08 6.190 569 +0 0.00% 3,522
2021-09-09 2021-09-07 6.158 569 +0 0.00% 3,504
2021-09-08 2021-09-06 5.853 569 +0 0.00% 3,330
2021-09-07 2021-09-03 5.663 569 +0 0.00% 3,222
2021-09-06 2021-09-02 5.462 569 +0 0.00% 3,108
2021-09-03 2021-09-01 5.410 569 +0 0.00% 3,078
2021-09-02 2021-08-31 5.378 569 +0 0.00% 3,060
2021-09-01 2021-08-30 5.294 569 +0 0.00% 3,012
2021-08-31 2021-08-27 5.378 569 +0 0.00% 3,060
2021-08-30 2021-08-26 5.146 569 +0 0.00% 2,928
2021-08-27 2021-08-25 4.956 569 +0 0.00% 2,820
2021-08-26 2021-08-24 4.809 569 +0 0.00% 2,736
2021-08-25 2021-08-23 4.661 569 +0 0.00% 2,652
2021-08-24 2021-08-20 4.492 569 +0 0.00% 2,556
2021-08-23 2021-08-19 4.450 569 +0 0.00% 2,532
2021-08-20 2021-08-18 4.482 569 +0 0.00% 2,550
2021-08-19 2021-08-17 4.661 569 +0 0.00% 2,652
2021-08-18 2021-08-16 4.587 569 +0 0.00% 2,610
2021-08-17 2021-08-13 4.534 569 +0 0.00% 2,580
2021-08-16 2021-08-12 5.041 569 +0 0.00% 2,868
2021-08-13 2021-08-11 4.914 569 +0 0.00% 2,796
2021-08-12 2021-08-10 4.703 569 +0 0.00% 2,676
2021-08-11 2021-08-09 4.640 569 +0 0.00% 2,640
2021-08-10 2021-08-06 4.334 569 +0 0.00% 2,466
2021-08-09 2021-08-05 4.355 569 +0 0.00% 2,478
2021-08-06 2021-08-04 4.313 569 +0 0.00% 2,454
2021-08-05 2021-08-03 3.933 569 +0 0.00% 2,238
2021-08-04 2021-08-02 3.881 569 +0 0.00% 2,208
2021-08-03 2021-07-30 3.617 569 +0 0.00% 2,058
2021-08-02 2021-07-29 3.849 569 +0 0.00% 2,190
2021-07-30 2021-07-28 3.649 569 +0 0.00% 2,076
2021-07-29 2021-07-27 3.533 569 +0 0.00% 2,010
2021-07-28 2021-07-26 3.786 569 +0 0.00% 2,154
2021-07-27 2021-07-23 3.902 569 +0 0.00% 2,220
2021-07-26 2021-07-22 3.638 569 +0 0.00% 2,070
2021-07-23 2021-07-21 3.501 569 +0 0.00% 1,992
2021-07-22 2021-07-20 3.269 569 +0 0.00% 1,860
2021-07-21 2021-07-19 3.638 569 +0 0.00% 2,070
2021-07-20 2021-07-16 3.796 569 +0 0.00% 2,160
2021-07-19 2021-07-15 4.250 569 +0 0.00% 2,418
2021-07-16 2021-07-14 4.176 569 +0 0.00% 2,376
2021-07-15 2021-07-13 4.471 569 +0 0.00% 2,544
2021-07-14 2021-07-12 5.062 569 +0 0.00% 2,880
2021-07-13 2021-07-09 5.315 569 +0 0.00% 3,024
2021-07-12 2021-07-08 5.315 569 +0 0.00% 3,024
2021-07-09 2021-07-07 5.315 569 +0 0.00% 3,024
2021-07-08 2021-07-06 5.315 569 +0 0.00% 3,024
2021-07-07 2021-07-05 5.336 569 +0 0.00% 3,036
2021-07-06 2021-07-02 5.230 569 +0 0.00% 2,976
2021-07-05 2021-06-30 5.336 569 +0 0.00% 3,036
2021-07-02 2021-06-29 5.294 569 +0 0.00% 3,012
2021-06-30 2021-06-28 5.378 569 +0 0.00% 3,060
2021-06-29 2021-06-25 5.378 569 +0 0.00% 3,060
2021-06-28 2021-06-24 8.538 569 +0 0.00% 4,858
2021-06-25 2021-06-23 8.175 569 +123 0.00% 4,652
2021-06-24 2021-06-22 8.337 446 +0 0.00% 3,718
2021-06-23 2021-06-21 8.498 446 +0 0.00% 3,790
2021-06-22 2021-06-18 8.404 446 +0 0.00% 3,748
2021-06-21 2021-06-17 8.471 446 +0 0.00% 3,778
2021-06-18 2021-06-16 8.283 446 +0 0.00% 3,694
2021-06-17 2021-06-15 7.933 446 +0 0.00% 3,538
2021-06-16 2021-06-11 8.605 446 +0 0.00% 3,838
2021-06-15 2021-06-10 8.632 446 +0 0.00% 3,850
2021-06-11 2021-06-09 8.632 446 +0 0.00% 3,850
2021-06-10 2021-06-08 8.605 446 +0 0.00% 3,838
2021-06-09 2021-06-07 8.605 446 +0 0.00% 3,838
2021-06-08 2021-06-04 8.605 446 +0 0.00% 3,838
2021-06-07 2021-06-03 8.605 446 +0 0.00% 3,838
2021-06-04 2021-06-02 8.471 446 +0 0.00% 3,778
2021-06-03 2021-06-01 7.812 446 +0 0.00% 3,484
2021-06-02 2021-05-31 7.731 446 +0 0.00% 3,448
2021-06-01 2021-05-28 8.068 446 +0 0.00% 3,598
2021-05-31 2021-05-27 7.691 446 +0 0.00% 3,430
2021-05-28 2021-05-26 7.691 446 +0 0.00% 3,430
2021-05-27 2021-05-25 7.664 446 +0 0.00% 3,418
2021-05-26 2021-05-24 7.651 446 +0 0.00% 3,412
2021-05-25 2021-05-21 7.395 446 +0 0.00% 3,298
2021-05-24 2021-05-20 7.395 446 +0 0.00% 3,298
2021-05-21 2021-05-18 7.395 446 +0 0.00% 3,298
2021-05-20 2021-05-17 7.395 446 +0 0.00% 3,298
2021-05-18 2021-05-14 7.530 446 +0 0.00% 3,358
2021-05-17 2021-05-13 7.530 446 +0 0.00% 3,358
2021-05-14 2021-05-12 7.543 446 +0 0.00% 3,364
2021-05-13 2021-05-11 7.745 446 +0 0.00% 3,454
2021-05-12 2021-05-10 7.893 446 +0 0.00% 3,520
2021-05-11 2021-05-07 7.893 446 +0 0.00% 3,520
2021-05-10 2021-05-06 7.893 446 +0 0.00% 3,520
2021-05-07 2021-05-05 7.893 446 +0 0.00% 3,520
2021-05-06 2021-05-04 7.893 446 +0 0.00% 3,520
2021-05-05 2021-05-03 7.893 446 +0 0.00% 3,520
2021-05-04 2021-04-30 7.893 446 +0 0.00% 3,520
2021-05-03 2021-04-29 7.893 446 +0 0.00% 3,520
2021-04-30 2021-04-28 7.893 446 +0 0.00% 3,520
2021-04-29 2021-04-27 7.893 446 +0 0.00% 3,520
2021-04-28 2021-04-26 7.893 446 +0 0.00% 3,520
2021-04-27 2021-04-23 7.879 446 +0 0.00% 3,514
2021-04-26 2021-04-22 7.879 446 +0 0.00% 3,514
2021-04-23 2021-04-21 7.879 446 +0 0.00% 3,514
2021-04-22 2021-04-20 7.879 446 +0 0.00% 3,514
2021-04-21 2021-04-19 7.879 446 +0 0.00% 3,514
2021-04-20 2021-04-16 8.135 446 +0 0.00% 3,628
2021-04-19 2021-04-15 8.000 446 +0 0.00% 3,568
2021-04-16 2021-04-14 8.000 446 +0 0.00% 3,568
2021-04-15 2021-04-13 7.947 446 +0 0.00% 3,544
2021-04-14 2021-04-12 7.947 446 +0 0.00% 3,544
2021-04-13 2021-04-09 7.947 446 +0 0.00% 3,544
2021-04-12 2021-04-08 8.054 446 +0 0.00% 3,592
2021-04-09 2021-04-07 8.135 446 +0 0.00% 3,628
2021-04-08 2021-04-01 8.068 446 +0 0.00% 3,598
2021-04-07 2021-03-31 8.000 446 +0 0.00% 3,568
2021-04-01 2021-03-30 7.974 446 +0 0.00% 3,556
2021-03-31 2021-03-29 7.879 446 +0 0.00% 3,514
2021-03-30 2021-03-26 7.866 446 +0 0.00% 3,508
2021-03-29 2021-03-25 7.866 446 +0 0.00% 3,508
2021-03-26 2021-03-24 7.839 446 +0 0.00% 3,496
2021-03-25 2021-03-23 8.135 446 +0 0.00% 3,628
2021-03-24 2021-03-22 8.135 446 +0 0.00% 3,628
2021-03-23 2021-03-19 8.162 446 +0 0.00% 3,640
2021-03-22 2021-03-18 7.974 446 +0 0.00% 3,556
2021-03-19 2021-03-17 7.906 446 +0 0.00% 3,526
2021-03-18 2021-03-16 7.906 446 +0 0.00% 3,526
2021-03-17 2021-03-15 7.799 446 +0 0.00% 3,478
2021-03-16 2021-03-12 7.933 446 +0 0.00% 3,538
2021-03-15 2021-03-11 7.933 446 +0 0.00% 3,538
2021-03-12 2021-03-10 7.664 446 +0 0.00% 3,418
2021-03-11 2021-03-09 7.664 446 +0 0.00% 3,418
2021-03-10 2021-03-08 7.664 446 +0 0.00% 3,418
2021-03-09 2021-03-05 7.664 446 +0 0.00% 3,418
2021-03-08 2021-03-04 7.570 446 +0 0.00% 3,376
2021-03-05 2021-03-03 7.570 446 +0 0.00% 3,376
2021-03-04 2021-03-02 7.570 446 +0 0.00% 3,376
2021-03-03 2021-03-01 7.570 446 +0 0.00% 3,376
2021-03-02 2021-02-26 7.610 446 +0 0.00% 3,394
2021-03-01 2021-02-25 7.691 446 +0 0.00% 3,430
2021-02-26 2021-02-24 7.691 446 +0 0.00% 3,430
2021-02-25 2021-02-23 7.691 446 +0 0.00% 3,430
2021-02-24 2021-02-22 7.731 446 +0 0.00% 3,448
2021-02-23 2021-02-19 7.718 446 +0 0.00% 3,442
2021-02-22 2021-02-18 7.987 446 +0 0.00% 3,562
2021-02-19 2021-02-17 8.431 446 +0 0.00% 3,760
2021-02-18 2021-02-16 8.041 446 +0 0.00% 3,586
2021-02-17 2021-02-11 8.337 446 +0 0.00% 3,718
2021-02-16 2021-02-09 8.337 446 +0 0.00% 3,718
2021-02-10 2021-02-08 8.337 446 +0 0.00% 3,718
2021-02-09 2021-02-05 8.337 446 +0 0.00% 3,718
2021-02-08 2021-02-04 8.337 446 +0 0.00% 3,718
2021-02-05 2021-02-03 8.337 446 +0 0.00% 3,718
2021-02-04 2021-02-02 8.337 446 +0 0.00% 3,718
2021-02-03 2021-02-01 8.337 446 +0 0.00% 3,718
2021-02-02 2021-01-29 8.337 446 +0 0.00% 3,718
2021-02-01 2021-01-28 8.337 446 +0 0.00% 3,718
2021-01-29 2021-01-27 8.337 446 +0 0.00% 3,718
2021-01-28 2021-01-26 8.337 446 +0 0.00% 3,718
2021-01-27 2021-01-25 8.337 446 +0 0.00% 3,718
2021-01-26 2021-01-22 8.337 446 +0 0.00% 3,718
2021-01-25 2021-01-21 8.337 446 +0 0.00% 3,718
2021-01-22 2021-01-20 8.337 446 +0 0.00% 3,718
2021-01-21 2021-01-19 8.337 446 +0 0.00% 3,718
2021-01-20 2021-01-18 8.363 446 +0 0.00% 3,730
2021-01-19 2021-01-15 8.363 446 +0 0.00% 3,730
2021-01-18 2021-01-14 8.363 446 +0 0.00% 3,730
2021-01-15 2021-01-13 8.363 446 +0 0.00% 3,730
2021-01-14 2021-01-12 8.363 446 +0 0.00% 3,730
2021-01-13 2021-01-11 8.363 446 +0 0.00% 3,730
2021-01-12 2021-01-08 8.337 446 +0 0.00% 3,718
2021-01-11 2021-01-07 8.363 446 +0 0.00% 3,730
2021-01-08 2021-01-06 8.337 446 +0 0.00% 3,718
2021-01-07 2021-01-05 8.269 446 +0 0.00% 3,688
2021-01-06 2021-01-04 8.269 446 +0 0.00% 3,688
2021-01-05 2020-12-31 8.269 446 +0 0.00% 3,688
2021-01-04 2020-12-29 8.269 446 +0 0.00% 3,688
2020-12-30 2020-12-28 8.269 446 +0 0.00% 3,688
2020-12-29 2020-12-24 8.269 446 +0 0.00% 3,688
2020-12-28 2020-12-22 8.269 446 +0 0.00% 3,688
2020-12-23 2020-12-21 8.269 446 +0 0.00% 3,688
2020-12-22 2020-12-18 8.269 446 +0 0.00% 3,688
2020-12-21 2020-12-17 8.269 446 +0 0.00% 3,688
2020-12-18 2020-12-16 8.269 446 +0 0.00% 3,688
2020-12-17 2020-12-15 8.269 446 +0 0.00% 3,688
2020-12-16 2020-12-14 8.269 446 +0 0.00% 3,688
2020-12-15 2020-12-11 8.269 446 +0 0.00% 3,688
2020-12-14 2020-12-10 8.269 446 +0 0.00% 3,688
2020-12-11 2020-12-09 8.269 446 +0 0.00% 3,688
2020-12-10 2020-12-08 8.269 446 +0 0.00% 3,688
2020-12-09 2020-12-07 8.269 446 +0 0.00% 3,688
2020-12-08 2020-12-04 8.269 446 +0 0.00% 3,688
2020-12-07 2020-12-03 8.269 446 +0 0.00% 3,688
2020-12-04 2020-12-02 8.269 446 +0 0.00% 3,688
2020-12-03 2020-12-01 8.337 446 +0 0.00% 3,718
2020-12-02 2020-11-30 8.337 446 +0 0.00% 3,718
2020-12-01 2020-11-27 8.444 446 +0 0.00% 3,766
2020-11-30 2020-11-26 8.444 446 +0 0.00% 3,766
2020-11-27 2020-11-25 8.471 446 +0 0.00% 3,778
2020-11-26 2020-11-24 8.471 446 +0 0.00% 3,778
2020-11-25 2020-11-23 8.471 446 +0 0.00% 3,778
2020-11-24 2020-11-20 8.471 446 +0 0.00% 3,778
2020-11-23 2020-11-19 8.471 446 +0 0.00% 3,778
2020-11-20 2020-11-18 8.632 446 +0 0.00% 3,850
2020-11-19 2020-11-17 8.632 446 +0 0.00% 3,850
2020-11-18 2020-11-16 8.632 446 +0 0.00% 3,850
2020-11-17 2020-11-13 8.632 446 +0 0.00% 3,850
2020-11-16 2020-11-12 8.632 446 +0 0.00% 3,850
2020-11-13 2020-11-11 8.632 446 +0 0.00% 3,850
2020-11-12 2020-11-10 8.605 446 +0 0.00% 3,838
2020-11-11 2020-11-09 9.009 446 +0 0.00% 4,018
2020-11-10 2020-11-06 9.143 446 +0 0.00% 4,078
2020-11-09 2020-11-05 9.143 446 +0 0.00% 4,078
2020-11-06 2020-11-04 9.345 446 +0 0.00% 4,168
2020-11-05 2020-11-03 9.412 446 +0 0.00% 4,198
2020-11-04 2020-11-02 9.412 446 +0 0.00% 4,198
2020-11-03 2020-10-30 9.412 446 +0 0.00% 4,198
2020-11-02 2020-10-29 9.412 446 +0 0.00% 4,198
2020-10-30 2020-10-28 10.353 446 +0 0.00% 4,618
2020-10-29 2020-10-27 10.488 446 +0 0.00% 4,678
2020-10-28 2020-10-23 10.488 446 +0 0.00% 4,678
2020-10-27 2020-10-22 10.488 446 +0 0.00% 4,678
2020-10-23 2020-10-21 10.488 446 +0 0.00% 4,678
2020-10-22 2020-10-20 10.488 446 +0 0.00% 4,678
2020-10-21 2020-10-19 10.488 446 +0 0.00% 4,678
2020-10-20 2020-10-16 10.488 446 +0 0.00% 4,678
2020-10-19 2020-10-15 10.488 446 +0 0.00% 4,678
2020-10-16 2020-10-14 10.488 446 +0 0.00% 4,678
2020-10-15 2020-10-12 10.488 446 +0 0.00% 4,678
2020-10-14 2020-10-09 10.488 446 +0 0.00% 4,678
2020-10-12 2020-10-08 10.488 446 +0 0.00% 4,678
2020-10-09 2020-10-07 10.488 446 +0 0.00% 4,678
2020-10-08 2020-10-06 10.488 446 +0 0.00% 4,678
2020-10-07 2020-10-05 10.488 446 +0 0.00% 4,678
2020-10-06 2020-09-30 10.488 446 +0 0.00% 4,678
2020-10-05 2020-09-29 10.488 446 +0 0.00% 4,678
2020-09-30 2020-09-28 10.488 446 +0 0.00% 4,678
2020-09-29 2020-09-25 10.488 446 +0 0.00% 4,678
2020-09-28 2020-09-24 10.488 446 +0 0.00% 4,678
2020-09-25 2020-09-23 10.488 446 +0 0.00% 4,678
2020-09-24 2020-09-22 10.488 446 +0 0.00% 4,678
2020-09-23 2020-09-21 10.488 446 +0 0.00% 4,678
2020-09-22 2020-09-18 10.488 446 +0 0.00% 4,678
2020-09-21 2020-09-17 10.488 446 +0 0.00% 4,678
2020-09-18 2020-09-16 10.488 446 +0 0.00% 4,678
2020-09-17 2020-09-15 10.488 446 +0 0.00% 4,678
2020-09-16 2020-09-14 10.622 446 +0 0.00% 4,738
2020-09-15 2020-09-11 10.622 446 +0 0.00% 4,738
2020-09-14 2020-09-10 10.690 446 +0 0.00% 4,768
2020-09-11 2020-09-09 10.690 446 +0 0.00% 4,768
2020-09-10 2020-09-08 10.690 446 +0 0.00% 4,768
2020-09-09 2020-09-07 10.690 446 +0 0.00% 4,768
2020-09-08 2020-09-04 10.690 446 +0 0.00% 4,768
2020-09-07 2020-09-03 10.690 446 +0 0.00% 4,768
2020-09-04 2020-09-02 10.649 446 +0 0.00% 4,750
2020-09-03 2020-09-01 10.622 446 +0 0.00% 4,738
2020-09-02 2020-08-31 10.730 446 +0 0.00% 4,786
2020-09-01 2020-08-28 10.784 446 +0 0.00% 4,810
2020-08-31 2020-08-27 10.797 446 +0 0.00% 4,816
2020-08-28 2020-08-26 10.797 446 +0 0.00% 4,816
2020-08-27 2020-08-25 10.891 446 +0 0.00% 4,858
2020-08-26 2020-08-24 10.757 446 +0 0.00% 4,798
2020-08-25 2020-08-21 10.757 446 +0 0.00% 4,798
2020-08-24 2020-08-20 10.757 446 +0 0.00% 4,798
2020-08-21 2020-08-19 10.757 446 +0 0.00% 4,798
2020-08-20 2020-08-18 10.757 446 +0 0.00% 4,798
2020-08-19 2020-08-17 10.757 446 +0 0.00% 4,798
2020-08-18 2020-08-14 10.730 446 +0 0.00% 4,786
2020-08-17 2020-08-13 10.730 446 +0 0.00% 4,786
2020-08-14 2020-08-12 10.784 446 +0 0.00% 4,810
2020-08-13 2020-08-11 10.784 446 +0 0.00% 4,810
2020-08-12 2020-08-10 10.784 446 +0 0.00% 4,810
2020-08-11 2020-08-07 10.824 446 +0 0.00% 4,828
2020-08-10 2020-08-06 10.824 446 +0 0.00% 4,828
2020-08-07 2020-08-05 10.864 446 +0 0.00% 4,846
2020-08-06 2020-08-04 10.864 446 +0 0.00% 4,846
2020-08-05 2020-08-03 10.864 446 +0 0.00% 4,846
2020-08-04 2020-07-31 10.864 446 +0 0.00% 4,846
2020-08-03 2020-07-30 10.864 446 +0 0.00% 4,846
2020-07-31 2020-07-29 10.864 446 +0 0.00% 4,846
2020-07-30 2020-07-28 10.864 446 +0 0.00% 4,846
2020-07-29 2020-07-27 11.026 446 +0 0.00% 4,917
2020-07-28 2020-07-24 11.053 446 +0 0.00% 4,929
2020-07-27 2020-07-23 11.053 446 +0 0.00% 4,929
2020-07-24 2020-07-22 11.053 446 +0 0.00% 4,929
2020-07-23 2020-07-21 11.053 446 +0 0.00% 4,929
2020-07-22 2020-07-20 11.053 446 +0 0.00% 4,929
2020-07-21 2020-07-17 11.053 446 +0 0.00% 4,929
2020-07-20 2020-07-16 11.053 446 +0 0.00% 4,929
2020-07-17 2020-07-15 11.106 446 +0 0.00% 4,953
2020-07-16 2020-07-14 11.120 446 +0 0.00% 4,959
2020-07-15 2020-07-13 11.120 446 +0 0.00% 4,959
2020-07-14 2020-07-10 10.999 446 +0 0.00% 4,906
2020-07-13 2020-07-09 10.959 446 +0 0.00% 4,888
2020-07-10 2020-07-08 10.972 446 +0 0.00% 4,894
2020-07-09 2020-07-07 10.972 446 +0 0.00% 4,894
2020-07-08 2020-07-06 10.824 446 +0 0.00% 4,828
2020-07-07 2020-07-03 10.824 446 +0 0.00% 4,828
2020-07-06 2020-07-02 10.824 446 +0 0.00% 4,828
2020-07-03 2020-06-30 10.690 446 +0 0.00% 4,768
2020-07-02 2020-06-29 10.690 446 +0 0.00% 4,768
2020-06-30 2020-06-26 10.690 446 +0 0.00% 4,768
2020-06-29 2020-06-24 10.690 446 +0 0.00% 4,768
2020-06-26 2020-06-23 10.743 446 +0 0.00% 4,792
2020-06-24 2020-06-22 10.743 446 +0 0.00% 4,792
2020-06-23 2020-06-19 10.743 446 +0 0.00% 4,792
2020-06-22 2020-06-18 11.187 446 +0 0.00% 4,989
2020-06-19 2020-06-17 11.187 446 +0 0.00% 4,989
2020-06-18 2020-06-16 10.730 446 +0 0.00% 4,786
2020-06-17 2020-06-15 11.026 446 +0 0.00% 4,917
2020-06-16 2020-06-12 11.026 446 +0 0.00% 4,917
2020-06-15 2020-06-11 11.026 446 +0 0.00% 4,917
2020-06-12 2020-06-10 11.026 446 +0 0.00% 4,917
2020-06-11 2020-06-09 11.012 446 +0 0.00% 4,912
2020-06-10 2020-06-08 11.012 446 +0 0.00% 4,912
2020-06-09 2020-06-05 11.012 446 +0 0.00% 4,912
2020-06-08 2020-06-04 11.026 446 +0 0.00% 4,917
2020-06-05 2020-06-03 11.039 446 +0 0.00% 4,923
2020-06-04 2020-06-02 11.039 446 +0 0.00% 4,923
2020-06-03 2020-06-01 11.039 446 +0 0.00% 4,923
2020-06-02 2020-05-29 10.891 446 +0 0.00% 4,858
2020-06-01 2020-05-28 11.012 446 +0 0.00% 4,912
2020-05-29 2020-05-27 11.012 446 +0 0.00% 4,912
2020-05-28 2020-05-26 11.012 446 +0 0.00% 4,912
2020-05-27 2020-05-25 11.026 446 +0 0.00% 4,917
2020-05-26 2020-05-22 11.026 446 +0 0.00% 4,917
2020-05-25 2020-05-21 11.147 446 +0 0.00% 4,971
2020-05-22 2020-05-20 11.147 446 +0 0.00% 4,971
2020-05-21 2020-05-19 11.147 446 +0 0.00% 4,971
2020-05-20 2020-05-18 11.160 446 +0 0.00% 4,977
2020-05-19 2020-05-15 11.160 446 +0 0.00% 4,977
2020-05-18 2020-05-14 11.160 446 +0 0.00% 4,977
2020-05-15 2020-05-13 11.160 446 +0 0.00% 4,977
2020-05-14 2020-05-12 11.160 446 +0 0.00% 4,977
2020-05-13 2020-05-11 11.133 446 +0 0.00% 4,965
2020-05-12 2020-05-08 11.187 446 +0 0.00% 4,989
2020-05-11 2020-05-07 11.187 446 +0 0.00% 4,989
2020-05-08 2020-05-06 11.187 446 +0 0.00% 4,989
2020-05-07 2020-05-05 10.945 446 +0 0.00% 4,882
2020-05-06 2020-05-04 10.945 446 +0 0.00% 4,882
2020-05-05 2020-04-29 11.187 446 +0 0.00% 4,989
2020-05-04 2020-04-28 11.187 446 +0 0.00% 4,989
2020-04-29 2020-04-27 11.187 446 +0 0.00% 4,989
2020-04-28 2020-04-24 11.053 446 +0 0.00% 4,929
2020-04-27 2020-04-23 11.053 446 +0 0.00% 4,929
2020-04-24 2020-04-22 11.026 446 +0 0.00% 4,917
2020-04-23 2020-04-21 11.026 446 +0 0.00% 4,917
2020-04-22 2020-04-20 11.026 446 +0 0.00% 4,917
2020-04-21 2020-04-17 11.026 446 +0 0.00% 4,917
2020-04-20 2020-04-16 11.026 446 +0 0.00% 4,917
2020-04-17 2020-04-15 11.026 446 +0 0.00% 4,917
2020-04-16 2020-04-14 11.026 446 +0 0.00% 4,917
2020-04-15 2020-04-09 10.757 446 +0 0.00% 4,798
2020-04-14 2020-04-08 10.757 446 +0 0.00% 4,798
2020-04-09 2020-04-07 10.757 446 +0 0.00% 4,798
2020-04-08 2020-04-06 10.757 446 +0 0.00% 4,798
2020-04-07 2020-04-03 10.757 446 +0 0.00% 4,798
2020-04-06 2020-04-02 10.757 446 +0 0.00% 4,798
2020-04-03 2020-04-01 10.891 446 +0 0.00% 4,858
2020-04-02 2020-03-31 10.891 446 +0 0.00% 4,858
2020-04-01 2020-03-30 10.891 446 +0 0.00% 4,858
2020-03-31 2020-03-27 10.891 446 +0 0.00% 4,858
2020-03-30 2020-03-26 10.891 446 +0 0.00% 4,858
2020-03-27 2020-03-25 10.891 446 +0 0.00% 4,858
2020-03-26 2020-03-24 10.622 446 +0 0.00% 4,738
2020-03-25 2020-03-23 10.757 446 +0 0.00% 4,798
2020-03-24 2020-03-20 11.160 446 +0 0.00% 4,977
2020-03-23 2020-03-19 11.429 446 +0 0.00% 5,097
2020-03-20 2020-03-18 11.765 446 +0 0.00% 5,247
2020-03-19 2020-03-17 11.954 446 +0 0.00% 5,331
2020-03-18 2020-03-16 11.833 446 +0 0.00% 5,277
2020-03-17 2020-03-13 12.088 446 +0 0.00% 5,391
2020-03-16 2020-03-12 12.290 446 +0 0.00% 5,481
2020-03-13 2020-03-11 12.357 446 +0 0.00% 5,511
2020-03-12 2020-03-10 12.357 446 +0 0.00% 5,511
2020-03-11 2020-03-09 12.384 446 +0 0.00% 5,523
2020-03-10 2020-03-06 12.505 446 +0 0.00% 5,577
2020-03-09 2020-03-05 12.505 446 +0 0.00% 5,577
2020-03-06 2020-03-04 12.747 446 +0 0.00% 5,685
2020-03-05 2020-03-03 12.343 446 +0 0.00% 5,505
2020-03-04 2020-03-02 12.465 446 +0 0.00% 5,559
2020-03-03 2020-02-28 12.465 446 +0 0.00% 5,559
2020-03-02 2020-02-27 12.465 446 +0 0.00% 5,559
2020-02-28 2020-02-26 12.438 446 +0 0.00% 5,547
2020-02-27 2020-02-25 12.612 446 +0 0.00% 5,625
2020-02-26 2020-02-24 11.833 446 +0 0.00% 5,277
2020-02-25 2020-02-21 12.666 446 +0 0.00% 5,649
2020-02-24 2020-02-20 12.666 446 +0 0.00% 5,649
2020-02-21 2020-02-19 12.854 446 +0 0.00% 5,733
2020-02-20 2020-02-18 13.312 446 +0 0.00% 5,937
2020-02-19 2020-02-17 13.446 446 +0 0.00% 5,997
2020-02-18 2020-02-14 13.742 446 +0 0.00% 6,129
2020-02-17 2020-02-13 13.177 446 +0 0.00% 5,877
2020-02-14 2020-02-12 13.379 446 +0 0.00% 5,967
2020-02-13 2020-02-11 12.626 446 +0 0.00% 5,631
2020-02-12 2020-02-10 12.572 446 +0 0.00% 5,607
2020-02-11 2020-02-07 12.572 446 +0 0.00% 5,607
2020-02-10 2020-02-06 12.545 446 +0 0.00% 5,595
2020-02-07 2020-02-05 12.236 446 +0 0.00% 5,457
2020-02-06 2020-02-04 12.263 446 +0 0.00% 5,469
2020-02-05 2020-02-03 12.061 446 +0 0.00% 5,379
2020-02-04 2020-01-31 12.384 446 +0 0.00% 5,523
2020-02-03 2020-01-30 12.680 446 +0 0.00% 5,655
2020-01-31 2020-01-29 12.774 446 +0 0.00% 5,697
2020-01-30 2020-01-24 12.828 446 +0 0.00% 5,721
2020-01-29 2020-01-22 12.935 446 +0 0.00% 5,769
2020-01-23 2020-01-21 13.244 446 +0 0.00% 5,907
2020-01-22 2020-01-20 13.244 446 +0 0.00% 5,907
2020-01-21 2020-01-17 12.854 446 +0 0.00% 5,733
2020-01-20 2020-01-16 13.419 446 +0 0.00% 5,985
2020-01-17 2020-01-15 13.769 446 +0 0.00% 6,141
2020-01-16 2020-01-14 13.433 446 +0 0.00% 5,991
2020-01-15 2020-01-13 13.473 446 +0 0.00% 6,009
2020-01-14 2020-01-10 13.527 446 +0 0.00% 6,033
2020-01-13 2020-01-09 13.312 446 +0 0.00% 5,937
2020-01-10 2020-01-08 13.312 446 +0 0.00% 5,937
2020-01-09 2020-01-07 13.661 446 +0 0.00% 6,093
2020-01-08 2020-01-06 13.446 446 +0 0.00% 5,997
2020-01-07 2020-01-03 13.446 446 +0 0.00% 5,997
2020-01-06 2020-01-02 13.312 446 +0 0.00% 5,937
2020-01-03 2019-12-31 13.312 446 +0 0.00% 5,937
2020-01-02 2019-12-27 13.177 446 +0 0.00% 5,877
2019-12-30 2019-12-24 13.533 446 +0 0.00% 6,036
2019-12-27 2019-12-20 13.546 446 +3 0.00% 6,042
2019-12-23 2019-12-19 13.546 443 +0 0.00% 6,001
2019-12-20 2019-12-18 13.465 443 +0 0.00% 5,965
2019-12-19 2019-12-17 13.953 443 +0 0.00% 6,181
2019-12-18 2019-12-16 13.953 443 +0 0.00% 6,181
2019-12-17 2019-12-13 14.088 443 +0 0.00% 6,241
2019-12-16 2019-12-12 14.115 443 +0 0.00% 6,253
2019-12-13 2019-12-11 13.899 443 +0 0.00% 6,157
2019-12-12 2019-12-10 13.682 443 +0 0.00% 6,061
2019-12-11 2019-12-09 13.682 443 +0 0.00% 6,061
2019-12-10 2019-12-06 13.032 443 +0 0.00% 5,773
2019-12-09 2019-12-05 13.018 443 +0 0.00% 5,767
2019-12-06 2019-12-04 13.275 443 +0 0.00% 5,881
2019-12-05 2019-12-03 13.628 443 +0 0.00% 6,037
2019-12-04 2019-12-02 13.628 443 +0 0.00% 6,037
2019-12-03 2019-11-29 13.546 443 +0 0.00% 6,001
2019-12-02 2019-11-28 13.546 443 +0 0.00% 6,001
2019-11-29 2019-11-27 13.546 443 +0 0.00% 6,001
2019-11-28 2019-11-26 13.763 443 +0 0.00% 6,097
2019-11-27 2019-11-25 12.192 443 +0 0.00% 5,401
2019-11-26 2019-11-22 12.178 443 +0 0.00% 5,395
2019-11-25 2019-11-21 11.921 443 +0 0.00% 5,281
2019-11-22 2019-11-20 11.921 443 +0 0.00% 5,281
2019-11-21 2019-11-19 11.921 443 +0 0.00% 5,281
2019-11-20 2019-11-18 11.677 443 +0 0.00% 5,173
2019-11-19 2019-11-15 11.650 443 +0 0.00% 5,161
2019-11-18 2019-11-14 11.650 443 +0 0.00% 5,161
2019-11-15 2019-11-13 11.948 443 +0 0.00% 5,293
2019-11-14 2019-11-12 11.948 443 +0 0.00% 5,293
2019-11-13 2019-11-11 11.948 443 +0 0.00% 5,293
2019-11-12 2019-11-08 12.598 443 +0 0.00% 5,581
2019-11-11 2019-11-07 12.327 443 +0 0.00% 5,461
2019-11-08 2019-11-06 12.165 443 +0 0.00% 5,389
2019-11-07 2019-11-05 11.785 443 +0 0.00% 5,221
2019-11-06 2019-11-04 11.650 443 +0 0.00% 5,161
2019-11-05 2019-11-01 11.514 443 +0 0.00% 5,101
2019-11-04 2019-10-31 11.379 443 +0 0.00% 5,041
2019-11-01 2019-10-30 11.379 443 +0 0.00% 5,041
2019-10-31 2019-10-29 11.379 443 +0 0.00% 5,041
2019-10-30 2019-10-28 11.433 443 +0 0.00% 5,065
2019-10-29 2019-10-25 11.501 443 +0 0.00% 5,095
2019-10-28 2019-10-24 11.487 443 +0 0.00% 5,089
2019-10-25 2019-10-23 11.487 443 +0 0.00% 5,089
2019-10-24 2019-10-22 11.596 443 +0 0.00% 5,137
2019-10-23 2019-10-21 11.596 443 +0 0.00% 5,137
2019-10-22 2019-10-18 11.244 443 +0 0.00% 4,981
2019-10-21 2019-10-17 11.284 443 +0 0.00% 4,999
2019-10-18 2019-10-16 11.271 443 +0 0.00% 4,993
2019-10-17 2019-10-15 11.135 443 +0 0.00% 4,933
2019-10-16 2019-10-14 11.176 443 +0 0.00% 4,951
2019-10-15 2019-10-11 11.176 443 +0 0.00% 4,951
2019-10-14 2019-10-10 11.379 443 +0 0.00% 5,041
2019-10-11 2019-10-09 11.176 443 +0 0.00% 4,951
2019-10-10 2019-10-08 11.176 443 +0 0.00% 4,951
2019-10-09 2019-10-04 11.474 443 +0 0.00% 5,083
2019-10-08 2019-10-03 11.474 443 +0 0.00% 5,083
2019-10-04 2019-10-02 11.514 443 +0 0.00% 5,101
2019-10-03 2019-09-30 11.514 443 +0 0.00% 5,101
2019-10-02 2019-09-27 11.785 443 +0 0.00% 5,221
2019-09-30 2019-09-26 11.894 443 +0 0.00% 5,269
2019-09-27 2019-09-25 11.894 443 +0 0.00% 5,269
2019-09-26 2019-09-24 11.948 443 +0 0.00% 5,293
2019-09-25 2019-09-23 11.948 443 +0 0.00% 5,293
2019-09-24 2019-09-20 11.718 443 +0 0.00% 5,191
2019-09-23 2019-09-19 11.718 443 +0 0.00% 5,191
2019-09-20 2019-09-18 11.718 443 +0 0.00% 5,191
2019-09-19 2019-09-17 11.975 443 +0 0.00% 5,305
2019-09-18 2019-09-16 12.165 443 +0 0.00% 5,389
2019-09-17 2019-09-13 12.178 443 +0 0.00% 5,395
2019-09-16 2019-09-12 12.205 443 +0 0.00% 5,407
2019-09-13 2019-09-11 12.260 443 +0 0.00% 5,431
2019-09-12 2019-09-10 12.273 443 +0 0.00% 5,437
2019-09-11 2019-09-09 12.273 443 +0 0.00% 5,437
2019-09-10 2019-09-06 12.273 443 +0 0.00% 5,437
2019-09-09 2019-09-05 12.273 443 +0 0.00% 5,437
2019-09-06 2019-09-04 12.273 443 +0 0.00% 5,437
2019-09-05 2019-09-03 11.921 443 +0 0.00% 5,281
2019-09-04 2019-09-02 11.623 443 +0 0.00% 5,149
2019-09-03 2019-08-30 11.799 443 +0 0.00% 5,227
2019-09-02 2019-08-29 11.758 443 +0 0.00% 5,209
2019-08-30 2019-08-28 12.463 443 +0 0.00% 5,521
2019-08-29 2019-08-27 12.639 443 +0 0.00% 5,599
2019-08-28 2019-08-26 11.785 443 +0 0.00% 5,221
2019-08-27 2019-08-23 11.785 443 +0 0.00% 5,221
2019-08-26 2019-08-22 11.785 443 +0 0.00% 5,221
2019-08-23 2019-08-21 11.840 443 +0 0.00% 5,245
2019-08-22 2019-08-20 11.542 443 +0 0.00% 5,113
2019-08-21 2019-08-19 11.542 443 +0 0.00% 5,113
2019-08-20 2019-08-16 11.379 443 +0 0.00% 5,041
2019-08-19 2019-08-15 11.650 443 +0 0.00% 5,161
2019-08-16 2019-08-14 11.379 443 +0 0.00% 5,041
2019-08-15 2019-08-13 11.379 443 +0 0.00% 5,041
2019-08-14 2019-08-12 11.650 443 +0 0.00% 5,161
2019-08-13 2019-08-09 11.921 443 +0 0.00% 5,281
2019-08-12 2019-08-08 11.921 443 +0 0.00% 5,281
2019-08-09 2019-08-07 11.921 443 +0 0.00% 5,281
2019-08-08 2019-08-06 12.232 443 +0 0.00% 5,419
2019-08-07 2019-08-05 12.734 443 +0 0.00% 5,641
2019-08-06 2019-08-02 12.734 443 +0 0.00% 5,641
2019-08-05 2019-08-01 12.869 443 +0 0.00% 5,701
2019-08-02 2019-07-31 12.869 443 +0 0.00% 5,701
2019-08-01 2019-07-30 12.869 443 +0 0.00% 5,701
2019-07-31 2019-07-29 12.869 443 +0 0.00% 5,701
2019-07-30 2019-07-26 12.869 443 +0 0.00% 5,701
2019-07-29 2019-07-25 12.869 443 +0 0.00% 5,701
2019-07-26 2019-07-24 13.221 443 +0 0.00% 5,857
2019-07-25 2019-07-23 13.221 443 +0 0.00% 5,857
2019-07-24 2019-07-22 13.221 443 +0 0.00% 5,857
2019-07-23 2019-07-19 13.357 443 +0 0.00% 5,917
2019-07-22 2019-07-18 13.357 443 +0 0.00% 5,917
2019-07-19 2019-07-17 13.357 443 +0 0.00% 5,917
2019-07-18 2019-07-16 13.438 443 +0 0.00% 5,953
2019-07-17 2019-07-15 13.438 443 +0 0.00% 5,953
2019-07-16 2019-07-12 13.533 443 +0 0.00% 5,995
2019-07-15 2019-07-11 13.546 443 +0 0.00% 6,001
2019-07-12 2019-07-10 13.546 443 +0 0.00% 6,001
2019-07-11 2019-07-09 13.492 443 +0 0.00% 5,977
2019-07-10 2019-07-08 13.872 443 +0 0.00% 6,145
2019-07-09 2019-07-05 13.872 443 +0 0.00% 6,145
2019-07-08 2019-07-04 13.872 443 +0 0.00% 6,145
2019-07-05 2019-07-03 13.817 443 +0 0.00% 6,121
2019-07-04 2019-07-02 13.817 443 +0 0.00% 6,121
2019-07-03 2019-06-28 14.711 443 +0 0.00% 6,517
2019-07-02 2019-06-27 14.711 443 +0 0.00% 6,517
2019-06-28 2019-06-26 14.711 443 +0 0.00% 6,517
2019-06-27 2019-06-25 14.711 443 +0 0.00% 6,517
2019-06-26 2019-06-24 14.739 443 +0 0.00% 6,529
2019-06-25 2019-06-21 14.739 443 +0 0.00% 6,529
2019-06-24 2019-06-20 14.739 443 +0 0.00% 6,529
2019-06-21 2019-06-19 14.739 443 +0 0.00% 6,529
2019-06-20 2019-06-18 14.739 443 +0 0.00% 6,529
2019-06-19 2019-06-17 14.766 443 +0 0.00% 6,541
2019-06-18 2019-06-14 14.766 443 +0 0.00% 6,541
2019-06-17 2019-06-13 14.874 443 +0 0.00% 6,589
2019-06-14 2019-06-12 14.874 443 +0 0.00% 6,589
2019-06-13 2019-06-11 14.874 443 +0 0.00% 6,589
2019-06-12 2019-06-10 14.874 443 +0 0.00% 6,589
2019-06-11 2019-06-06 14.495 443 +0 0.00% 6,421
2019-06-10 2019-06-05 14.495 443 +0 0.00% 6,421
2019-06-06 2019-06-04 14.630 443 +0 0.00% 6,481
2019-06-05 2019-06-03 14.874 443 +0 0.00% 6,589
2019-06-04 2019-05-31 14.982 443 +0 0.00% 6,637
2019-06-03 2019-05-30 14.982 443 +0 0.00% 6,637
2019-05-31 2019-05-29 15.037 443 +0 0.00% 6,661
2019-05-30 2019-05-28 14.874 443 +0 0.00% 6,589
2019-05-29 2019-05-27 14.874 443 +0 0.00% 6,589
2019-05-28 2019-05-24 14.874 443 +0 0.00% 6,589
2019-05-27 2019-05-23 14.874 443 +0 0.00% 6,589
2019-05-24 2019-05-22 14.982 443 +0 0.00% 6,637
2019-05-23 2019-05-21 15.064 443 +0 0.00% 6,673
2019-05-22 2019-05-20 15.091 443 +0 0.00% 6,685
2019-05-21 2019-05-17 15.145 443 +0 0.00% 6,709
2019-05-20 2019-05-16 15.145 443 +0 0.00% 6,709
2019-05-17 2019-05-15 14.928 443 +0 0.00% 6,613
2019-05-16 2019-05-14 15.416 443 +0 0.00% 6,829
2019-05-15 2019-05-10 15.443 443 +0 0.00% 6,841
2019-05-14 2019-05-09 15.443 443 +0 0.00% 6,841
2019-05-10 2019-05-08 15.443 443 +0 0.00% 6,841
2019-05-09 2019-05-07 15.714 443 +0 0.00% 6,961
2019-05-08 2019-05-06 15.714 443 +0 0.00% 6,961
2019-05-07 2019-05-03 15.822 443 +0 0.00% 7,009
2019-05-06 2019-05-02 15.822 443 +0 0.00% 7,009
2019-05-03 2019-04-30 15.822 443 +0 0.00% 7,009
2019-05-02 2019-04-29 15.768 443 +0 0.00% 6,985
2019-04-30 2019-04-26 15.768 443 +0 0.00% 6,985
2019-04-29 2019-04-25 15.768 443 +0 0.00% 6,985
2019-04-26 2019-04-24 15.578 443 +0 0.00% 6,901
2019-04-25 2019-04-23 15.578 443 +0 0.00% 6,901
2019-04-24 2019-04-18 15.822 443 +0 0.00% 7,009
2019-04-23 2019-04-17 15.795 443 +0 0.00% 6,997
2019-04-18 2019-04-16 15.795 443 +0 0.00% 6,997
2019-04-17 2019-04-15 15.795 443 +0 0.00% 6,997
2019-04-16 2019-04-12 15.849 443 +0 0.00% 7,021
2019-04-15 2019-04-11 15.849 443 +0 0.00% 7,021
2019-04-12 2019-04-10 15.822 443 +0 0.00% 7,009
2019-04-11 2019-04-09 15.822 443 +0 0.00% 7,009
2019-04-10 2019-04-08 15.849 443 +0 0.00% 7,021
2019-04-09 2019-04-04 15.795 443 +0 0.00% 6,997
2019-04-08 2019-04-03 16.256 443 +0 0.00% 7,201
2019-04-04 2019-04-02 16.174 443 +0 0.00% 7,165
2019-04-03 2019-04-01 16.202 443 +0 0.00% 7,177
2019-04-02 2019-03-29 16.229 443 +0 0.00% 7,189
2019-04-01 2019-03-28 16.229 443 +0 0.00% 7,189
2019-03-29 2019-03-27 16.256 443 +0 0.00% 7,201
2019-03-28 2019-03-26 16.391 443 +0 0.00% 7,261
2019-03-27 2019-03-25 16.391 443 +0 0.00% 7,261
2019-03-26 2019-03-22 16.445 443 +0 0.00% 7,285
2019-03-25 2019-03-21 16.445 443 +0 0.00% 7,285
2019-03-22 2019-03-20 16.445 443 +0 0.00% 7,285
2019-03-21 2019-03-19 16.445 443 +0 0.00% 7,285
2019-03-20 2019-03-18 16.635 443 +0 0.00% 7,369
2019-03-19 2019-03-15 16.310 443 +0 0.00% 7,225
2019-03-18 2019-03-14 16.256 443 +0 0.00% 7,201
2019-03-15 2019-03-13 16.364 443 +0 0.00% 7,249
2019-03-14 2019-03-12 16.256 443 +0 0.00% 7,201
2019-03-13 2019-03-11 16.012 443 +0 0.00% 7,093
2019-03-12 2019-03-08 16.337 443 +0 0.00% 7,237
2019-03-11 2019-03-07 16.337 443 +0 0.00% 7,237
2019-03-08 2019-03-06 16.256 443 +0 0.00% 7,201
2019-03-07 2019-03-05 16.283 443 +0 0.00% 7,213
2019-03-06 2019-03-04 16.337 443 +0 0.00% 7,237
2019-03-05 2019-03-01 16.337 443 +0 0.00% 7,237
2019-03-04 2019-02-28 16.554 443 +0 0.00% 7,333
2019-03-01 2019-02-27 16.635 443 +0 0.00% 7,369
2019-02-28 2019-02-26 16.635 443 +0 0.00% 7,369
2019-02-27 2019-02-25 16.662 443 +0 0.00% 7,381
2019-02-26 2019-02-22 16.662 443 +0 0.00% 7,381
2019-02-25 2019-02-21 16.337 443 +0 0.00% 7,237
2019-02-22 2019-02-20 16.391 443 +0 0.00% 7,261
2019-02-21 2019-02-19 16.256 443 +0 0.00% 7,201
2019-02-20 2019-02-18 16.256 443 +0 0.00% 7,201
2019-02-19 2019-02-15 16.662 443 +0 0.00% 7,381
2019-02-18 2019-02-14 16.662 443 +0 0.00% 7,381
2019-02-15 2019-02-13 16.527 443 +0 0.00% 7,321
2019-02-14 2019-02-12 16.852 443 +0 0.00% 7,465
2019-02-13 2019-02-11 16.770 443 +0 0.00% 7,429
2019-02-12 2019-02-08 16.798 443 +0 0.00% 7,441
2019-02-11 2019-02-04 16.798 443 +0 0.00% 7,441
2019-02-08 2019-01-31 16.391 443 +0 0.00% 7,261
2019-02-01 2019-01-30 15.985 443 +0 0.00% 7,081
2019-01-31 2019-01-29 16.066 443 +0 0.00% 7,117
2019-01-30 2019-01-28 15.958 443 +0 0.00% 7,069
2019-01-29 2019-01-25 15.903 443 +0 0.00% 7,045
2019-01-28 2019-01-24 15.362 443 +0 0.00% 6,805
2019-01-25 2019-01-23 15.362 443 +0 0.00% 6,805
2019-01-24 2019-01-22 15.172 443 +0 0.00% 6,721
2019-01-23 2019-01-21 15.145 443 +0 0.00% 6,709
2019-01-22 2019-01-18 15.172 443 +0 0.00% 6,721
2019-01-21 2019-01-17 15.416 443 +0 0.00% 6,829
2019-01-18 2019-01-16 15.578 443 +0 0.00% 6,901
2019-01-17 2019-01-15 15.443 443 +0 0.00% 6,841
2019-01-16 2019-01-14 15.389 443 +0 0.00% 6,817
2019-01-15 2019-01-11 15.470 443 +0 0.00% 6,853
2019-01-14 2019-01-10 14.955 443 +0 0.00% 6,625
2019-01-11 2019-01-09 14.793 443 +0 0.00% 6,553
2019-01-10 2019-01-08 14.847 443 +0 0.00% 6,577
2019-01-09 2019-01-07 14.766 443 +0 0.00% 6,541
2019-01-08 2019-01-04 14.739 443 +0 0.00% 6,529
2019-01-07 2019-01-03 14.901 443 +0 0.00% 6,601
2019-01-04 2019-01-02 14.901 443 +0 0.00% 6,601
2019-01-03 2018-12-31 14.901 443 +0 0.00% 6,601
2019-01-02 2018-12-27 15.219 443 +0 0.00% 6,742
2018-12-28 2018-12-24 15.219 443 +3 0.00% 6,742
2018-12-27 2018-12-20 15.382 440 +0 0.00% 6,768
2018-12-21 2018-12-19 15.382 440 +0 0.00% 6,768
2018-12-20 2018-12-18 15.382 440 +0 0.00% 6,768
2018-12-19 2018-12-17 15.382 440 +0 0.00% 6,768
2018-12-18 2018-12-14 15.382 440 +0 0.00% 6,768
2018-12-17 2018-12-13 15.410 440 +0 0.00% 6,780
2018-12-14 2018-12-12 15.601 440 +0 0.00% 6,864
2018-12-13 2018-12-11 15.655 440 +0 0.00% 6,888
2018-12-12 2018-12-10 16.064 440 +0 0.00% 7,068
2018-12-11 2018-12-07 16.064 440 +0 0.00% 7,068
2018-12-10 2018-12-06 16.282 440 +0 0.00% 7,164
2018-12-07 2018-12-05 16.337 440 +0 0.00% 7,188
2018-12-06 2018-12-04 16.555 440 +0 0.00% 7,284
2018-12-05 2018-12-03 16.337 440 +0 0.00% 7,188
2018-12-04 2018-11-30 16.364 440 +0 0.00% 7,200
2018-12-03 2018-11-29 16.364 440 +0 0.00% 7,200
2018-11-30 2018-11-28 16.910 440 +0 0.00% 7,440
2018-11-29 2018-11-27 16.910 440 +0 0.00% 7,440
2018-11-28 2018-11-26 16.910 440 +0 0.00% 7,440
2018-11-27 2018-11-23 16.364 440 +0 0.00% 7,200
2018-11-26 2018-11-22 16.064 440 +0 0.00% 7,068
2018-11-23 2018-11-21 15.928 440 +0 0.00% 7,008
2018-11-22 2018-11-20 15.928 440 +0 0.00% 7,008
2018-11-21 2018-11-19 16.010 440 +0 0.00% 7,044
2018-11-20 2018-11-16 16.010 440 +0 0.00% 7,044
2018-11-19 2018-11-15 15.464 440 +0 0.00% 6,804
2018-11-16 2018-11-14 15.001 440 +0 0.00% 6,600
2018-11-15 2018-11-13 14.455 440 +0 0.00% 6,360
2018-11-14 2018-11-12 14.455 440 +0 0.00% 6,360
2018-11-13 2018-11-09 14.455 440 +0 0.00% 6,360
2018-11-12 2018-11-08 14.455 440 +0 0.00% 6,360
2018-11-09 2018-11-07 14.782 440 +0 0.00% 6,504
2018-11-08 2018-11-06 14.455 440 +0 0.00% 6,360
2018-11-07 2018-11-05 13.910 440 +0 0.00% 6,120
2018-11-06 2018-11-02 14.864 440 +0 0.00% 6,540
2018-11-05 2018-11-01 13.637 440 +0 0.00% 6,000
2018-11-02 2018-10-31 13.664 440 +0 0.00% 6,012
2018-11-01 2018-10-30 12.819 440 +0 0.00% 5,640
2018-10-31 2018-10-29 12.764 440 +0 0.00% 5,616
2018-10-30 2018-10-26 12.478 440 +0 0.00% 5,490
2018-10-29 2018-10-25 12.614 440 +0 0.00% 5,550
2018-10-26 2018-10-24 13.091 440 +0 0.00% 5,760
2018-10-25 2018-10-23 12.628 440 +0 0.00% 5,556
2018-10-24 2018-10-22 13.391 440 +0 0.00% 5,892
2018-10-23 2018-10-19 13.364 440 +0 0.00% 5,880
2018-10-22 2018-10-18 13.350 440 +0 0.00% 5,874
2018-10-19 2018-10-16 13.364 440 +0 0.00% 5,880
2018-10-18 2018-10-15 13.364 440 +0 0.00% 5,880
2018-10-16 2018-10-12 13.364 440 +0 0.00% 5,880
2018-10-15 2018-10-11 12.928 440 +0 0.00% 5,688
2018-10-12 2018-10-10 13.623 440 +0 0.00% 5,994
2018-10-11 2018-10-09 13.623 440 +0 0.00% 5,994
2018-10-10 2018-10-08 13.364 440 +0 0.00% 5,880
2018-10-09 2018-10-05 13.623 440 +0 0.00% 5,994
2018-10-08 2018-10-04 13.773 440 +0 0.00% 6,060
2018-10-05 2018-10-03 13.773 440 +0 0.00% 6,060
2018-10-04 2018-10-02 13.746 440 +0 0.00% 6,048
2018-10-03 2018-09-28 13.773 440 +0 0.00% 6,060
2018-10-02 2018-09-27 13.773 440 +0 0.00% 6,060
2018-09-28 2018-09-26 13.991 440 +0 0.00% 6,156
2018-09-27 2018-09-24 14.319 440 +0 0.00% 6,300
2018-09-26 2018-09-21 14.319 440 +0 0.00% 6,300
2018-09-24 2018-09-20 13.773 440 +0 0.00% 6,060
2018-09-21 2018-09-19 13.746 440 +0 0.00% 6,048
2018-09-20 2018-09-18 14.182 440 +0 0.00% 6,240
2018-09-19 2018-09-17 13.637 440 +0 0.00% 6,000
2018-09-18 2018-09-14 13.637 440 +0 0.00% 6,000
2018-09-17 2018-09-13 13.623 440 +0 0.00% 5,994
2018-09-14 2018-09-12 13.364 440 +0 0.00% 5,880
2018-09-13 2018-09-11 13.637 440 +0 0.00% 6,000
2018-09-12 2018-09-10 13.773 440 +0 0.00% 6,060
2018-09-11 2018-09-07 13.828 440 +0 0.00% 6,084
2018-09-10 2018-09-06 14.155 440 +0 0.00% 6,228
2018-09-07 2018-09-05 14.182 440 +0 0.00% 6,240
2018-09-06 2018-09-04 14.182 440 +0 0.00% 6,240
2018-09-05 2018-09-03 14.264 440 +0 0.00% 6,276
2018-09-04 2018-08-31 14.973 440 +0 0.00% 6,588
2018-09-03 2018-08-30 15.001 440 +0 0.00% 6,600
2018-08-31 2018-08-29 15.001 440 +0 0.00% 6,600
2018-08-30 2018-08-28 14.482 440 +0 0.00% 6,372
2018-08-29 2018-08-27 15.001 440 +0 0.00% 6,600
2018-08-28 2018-08-24 15.082 440 +0 0.00% 6,636
2018-08-27 2018-08-23 15.082 440 +0 0.00% 6,636
2018-08-24 2018-08-22 15.082 440 +0 0.00% 6,636
2018-08-23 2018-08-21 15.110 440 +0 0.00% 6,648
2018-08-22 2018-08-20 15.110 440 +0 0.00% 6,648
2018-08-21 2018-08-17 15.110 440 +0 0.00% 6,648
2018-08-20 2018-08-16 15.055 440 +0 0.00% 6,624
2018-08-17 2018-08-15 15.055 440 +0 0.00% 6,624
2018-08-16 2018-08-14 15.055 440 +0 0.00% 6,624
2018-08-15 2018-08-13 15.028 440 +0 0.00% 6,612
2018-08-14 2018-08-10 15.246 440 +0 0.00% 6,708
2018-08-13 2018-08-09 15.273 440 +0 0.00% 6,720
2018-08-10 2018-08-08 15.246 440 +0 0.00% 6,708
2018-08-09 2018-08-07 15.273 440 +0 0.00% 6,720
2018-08-08 2018-08-06 15.137 440 +0 0.00% 6,660
2018-08-07 2018-08-03 15.191 440 +0 0.00% 6,684
2018-08-06 2018-08-02 15.273 440 +0 0.00% 6,720
2018-08-03 2018-08-01 15.382 440 +0 0.00% 6,768
2018-08-02 2018-07-31 15.682 440 +0 0.00% 6,900
2018-08-01 2018-07-30 15.328 440 +0 0.00% 6,744
2018-07-31 2018-07-27 15.301 440 +0 0.00% 6,732
2018-07-30 2018-07-26 15.464 440 +0 0.00% 6,804
2018-07-27 2018-07-25 15.628 440 +0 0.00% 6,876
2018-07-26 2018-07-24 15.410 440 +0 0.00% 6,780
2018-07-25 2018-07-23 15.164 440 +0 0.00% 6,672
2018-07-24 2018-07-20 15.464 440 +0 0.00% 6,804
2018-07-23 2018-07-19 15.273 440 +0 0.00% 6,720
2018-07-20 2018-07-18 15.355 440 +0 0.00% 6,756
2018-07-19 2018-07-17 15.519 440 +0 0.00% 6,828
2018-07-18 2018-07-16 15.519 440 +0 0.00% 6,828
2018-07-17 2018-07-13 15.519 440 +0 0.00% 6,828
2018-07-16 2018-07-12 15.519 440 +0 0.00% 6,828
2018-07-13 2018-07-11 15.410 440 +0 0.00% 6,780
2018-07-12 2018-07-10 15.519 440 +0 0.00% 6,828
2018-07-11 2018-07-09 15.546 440 +0 0.00% 6,840
2018-07-10 2018-07-06 15.464 440 +0 0.00% 6,804
2018-07-09 2018-07-05 15.410 440 +0 0.00% 6,780
2018-07-06 2018-07-04 15.410 440 +0 0.00% 6,780
2018-07-05 2018-07-03 15.601 440 +0 0.00% 6,864
2018-07-04 2018-06-29 16.010 440 +0 0.00% 7,044
2018-07-03 2018-06-28 15.546 440 +0 0.00% 6,840
2018-06-29 2018-06-27 15.546 440 +0 0.00% 6,840
2018-06-28 2018-06-26 15.546 440 +0 0.00% 6,840
2018-06-27 2018-06-25 16.146 440 +0 0.00% 7,104
2018-06-26 2018-06-22 17.401 440 +0 0.00% 7,656
2018-06-25 2018-06-21 17.401 440 +0 0.00% 7,656
2018-06-22 2018-06-20 16.664 440 +0 0.00% 7,332
2018-06-21 2018-06-19 16.773 440 +0 0.00% 7,380
2018-06-20 2018-06-15 17.073 440 +0 0.00% 7,512
2018-06-19 2018-06-14 17.073 440 +0 0.00% 7,512
2018-06-15 2018-06-13 17.182 440 +0 0.00% 7,560
2018-06-14 2018-06-12 17.182 440 +0 0.00% 7,560
2018-06-13 2018-06-11 17.537 440 +0 0.00% 7,716
2018-06-12 2018-06-08 17.455 440 +0 0.00% 7,680
2018-06-11 2018-06-07 17.537 440 +0 0.00% 7,716
2018-06-08 2018-06-06 17.482 440 +0 0.00% 7,692
2018-06-07 2018-06-05 17.455 440 +0 0.00% 7,680
2018-06-06 2018-06-04 17.401 440 +0 0.00% 7,656
2018-06-05 2018-06-01 17.401 440 +0 0.00% 7,656
2018-06-04 2018-05-31 17.073 440 +0 0.00% 7,512
2018-06-01 2018-05-30 16.992 440 +0 0.00% 7,476
2018-05-31 2018-05-29 16.937 440 +0 0.00% 7,452
2018-05-30 2018-05-28 16.910 440 +0 0.00% 7,440
2018-05-29 2018-05-25 16.364 440 +0 0.00% 7,200
2018-05-28 2018-05-24 17.646 440 +0 0.00% 7,764
2018-05-25 2018-05-23 17.673 440 +0 0.00% 7,776
2018-05-24 2018-05-21 17.673 440 +0 0.00% 7,776
2018-05-23 2018-05-18 17.046 440 +0 0.00% 7,500
2018-05-21 2018-05-17 17.673 440 +0 0.00% 7,776
2018-05-18 2018-05-16 17.401 440 +0 0.00% 7,656
2018-05-17 2018-05-15 16.746 440 +0 0.00% 7,368
2018-05-16 2018-05-14 16.419 440 +0 0.00% 7,224
2018-05-15 2018-05-11 16.173 440 +0 0.00% 7,116
2018-05-14 2018-05-10 15.273 440 +0 0.00% 6,720
2018-05-11 2018-05-09 15.273 440 +0 0.00% 6,720
2018-05-10 2018-05-08 15.164 440 +0 0.00% 6,672
2018-05-09 2018-05-07 15.273 440 +0 0.00% 6,720
2018-05-08 2018-05-04 15.737 440 +0 0.00% 6,924
2018-05-07 2018-05-03 15.137 440 +0 0.00% 6,660
2018-05-04 2018-05-02 15.355 440 +0 0.00% 6,756
2018-05-03 2018-04-30 15.382 440 +0 0.00% 6,768
2018-05-02 2018-04-27 15.382 440 +0 0.00% 6,768
2018-04-30 2018-04-26 15.301 440 +0 0.00% 6,732
2018-04-27 2018-04-25 15.846 440 +0 0.00% 6,972
2018-04-26 2018-04-24 15.846 440 +0 0.00% 6,972
2018-04-25 2018-04-23 16.037 440 +0 0.00% 7,056
2018-04-24 2018-04-20 16.091 440 +0 0.00% 7,080
2018-04-23 2018-04-19 16.119 440 +0 0.00% 7,092
2018-04-20 2018-04-18 16.119 440 +0 0.00% 7,092
2018-04-19 2018-04-17 16.691 440 +0 0.00% 7,344
2018-04-18 2018-04-16 16.691 440 +0 0.00% 7,344
2018-04-17 2018-04-13 16.691 440 +0 0.00% 7,344
2018-04-16 2018-04-12 16.691 440 +0 0.00% 7,344
2018-04-13 2018-04-11 17.046 440 +0 0.00% 7,500
2018-04-12 2018-04-10 17.046 440 +0 0.00% 7,500
2018-04-11 2018-04-09 16.637 440 +0 0.00% 7,320
2018-04-10 2018-04-06 16.610 440 +0 0.00% 7,308
2018-04-09 2018-04-04 16.610 440 +0 0.00% 7,308
2018-04-06 2018-04-03 17.101 440 +0 0.00% 7,524
2018-04-04 2018-03-29 17.101 440 +0 0.00% 7,524
2018-04-03 2018-03-28 17.182 440 +0 0.00% 7,560
2018-03-29 2018-03-27 17.182 440 +0 0.00% 7,560
2018-03-28 2018-03-26 17.182 440 +0 0.00% 7,560
2018-03-27 2018-03-23 17.346 440 +0 0.00% 7,632
2018-03-26 2018-03-22 17.346 440 +0 0.00% 7,632
2018-03-23 2018-03-21 17.346 440 +0 0.00% 7,632
2018-03-22 2018-03-20 17.319 440 +0 0.00% 7,620
2018-03-21 2018-03-19 17.319 440 +0 0.00% 7,620
2018-03-20 2018-03-16 17.646 440 +0 0.00% 7,764
2018-03-19 2018-03-15 17.373 440 +0 0.00% 7,644
2018-03-16 2018-03-14 17.182 440 +0 0.00% 7,560
2018-03-15 2018-03-13 17.346 440 +0 0.00% 7,632
2018-03-14 2018-03-12 17.564 440 +0 0.00% 7,728
2018-03-13 2018-03-09 17.728 440 +0 0.00% 7,800
2018-03-12 2018-03-08 17.728 440 +0 0.00% 7,800
2018-03-09 2018-03-07 17.728 440 +0 0.00% 7,800
2018-03-08 2018-03-06 16.773 440 +0 0.00% 7,380
2018-03-07 2018-03-05 16.773 440 +0 0.00% 7,380
2018-03-06 2018-03-02 17.373 440 +0 0.00% 7,644
2018-03-05 2018-03-01 18.001 440 +0 0.00% 7,920
2018-03-02 2018-02-28 17.592 440 +0 0.00% 7,740
2018-03-01 2018-02-27 17.592 440 +0 0.00% 7,740
2018-02-28 2018-02-26 17.592 440 +0 0.00% 7,740
2018-02-27 2018-02-23 17.592 440 +0 0.00% 7,740
2018-02-26 2018-02-22 16.364 440 +0 0.00% 7,200
2018-02-23 2018-02-21 17.728 440 +0 0.00% 7,800
2018-02-22 2018-02-20 17.728 440 +0 0.00% 7,800
2018-02-21 2018-02-15 17.755 440 +0 0.00% 7,812
2018-02-20 2018-02-13 17.210 440 +0 0.00% 7,572
2018-02-14 2018-02-12 17.210 440 +0 0.00% 7,572
2018-02-13 2018-02-09 17.182 440 +0 0.00% 7,560
2018-02-12 2018-02-08 17.182 440 +0 0.00% 7,560
2018-02-09 2018-02-07 17.182 440 +0 0.00% 7,560
2018-02-08 2018-02-06 18.955 440 +0 0.00% 8,340
2018-02-07 2018-02-05 19.092 440 +0 0.00% 8,400
2018-02-06 2018-02-02 19.092 440 +0 0.00% 8,400
2018-02-05 2018-02-01 19.092 440 +0 0.00% 8,400
2018-02-02 2018-01-31 19.773 440 +0 0.00% 8,700
2018-02-01 2018-01-30 19.773 440 +0 0.00% 8,700
2018-01-31 2018-01-29 19.773 440 +0 0.00% 8,700
2018-01-30 2018-01-26 20.455 440 +0 0.00% 9,000
2018-01-29 2018-01-25 19.719 440 +0 0.00% 8,676
2018-01-26 2018-01-24 19.773 440 +0 0.00% 8,700
2018-01-25 2018-01-23 20.319 440 +0 0.00% 8,940
2018-01-24 2018-01-22 20.428 440 +0 0.00% 8,988
2018-01-23 2018-01-19 19.937 440 +0 0.00% 8,772
2018-01-22 2018-01-18 19.883 440 +0 0.00% 8,748
2018-01-19 2018-01-17 19.828 440 +0 0.00% 8,724
2018-01-18 2018-01-16 19.637 440 +0 0.00% 8,640
2018-01-17 2018-01-15 19.092 440 +0 0.00% 8,400
2018-01-16 2018-01-12 18.710 440 +0 0.00% 8,232
2018-01-15 2018-01-11 18.710 440 +0 0.00% 8,232
2018-01-12 2018-01-10 18.464 440 +0 0.00% 8,124
2018-01-11 2018-01-09 18.273 440 +0 0.00% 8,040
2018-01-10 2018-01-08 18.273 440 +0 0.00% 8,040
2018-01-09 2018-01-05 18.437 440 +0 0.00% 8,112
2018-01-08 2018-01-04 18.410 440 +0 0.00% 8,100
2018-01-05 2018-01-03 18.273 440 +0 0.00% 8,040
2018-01-04 2018-01-02 18.137 440 +0 0.00% 7,980
2018-01-03 2017-12-29 17.510 440 +0 0.00% 7,704
2018-01-02 2017-12-28 17.292 440 +0 0.00% 7,608
2017-12-29 2017-12-27 17.019 440 +0 0.00% 7,488
2017-12-28 2017-12-22 16.937 440 +0 0.00% 7,452
2017-12-27 2017-12-21 16.964 440 +0 0.00% 7,464
2017-12-22 2017-12-20 17.455 440 +0 0.00% 7,680
2017-12-21 2017-12-19 17.455 440 +0 0.00% 7,680
2017-12-20 2017-12-18 17.549 440 +0 0.00% 7,722
2017-12-19 2017-12-15 16.644 440 +2 0.00% 7,323
2017-12-18 2017-12-14 16.864 438 +0 0.00% 7,386
2017-12-15 2017-12-13 16.726 438 +0 0.00% 7,326
2017-12-14 2017-12-12 16.535 438 +0 0.00% 7,242
2017-12-13 2017-12-11 17.385 438 +0 0.00% 7,614
2017-12-12 2017-12-08 18.756 438 +0 0.00% 8,215
2017-12-11 2017-12-07 18.756 438 +0 0.00% 8,215
2017-12-08 2017-12-06 18.783 438 +0 0.00% 8,227
2017-12-07 2017-12-05 18.975 438 +0 0.00% 8,311
2017-12-06 2017-12-04 19.112 438 +0 0.00% 8,371
2017-12-05 2017-12-01 19.112 438 +0 0.00% 8,371
2017-12-04 2017-11-30 18.783 438 +0 0.00% 8,227
2017-12-01 2017-11-29 19.057 438 +0 0.00% 8,347
2017-11-30 2017-11-28 18.783 438 +0 0.00% 8,227
2017-11-29 2017-11-27 18.756 438 +0 0.00% 8,215
2017-11-28 2017-11-24 17.960 438 +0 0.00% 7,867
2017-11-27 2017-11-23 17.412 438 +0 0.00% 7,626
2017-11-24 2017-11-22 16.918 438 +0 0.00% 7,410
2017-11-23 2017-11-21 15.904 438 +0 0.00% 6,966
2017-11-22 2017-11-20 16.452 438 +0 0.00% 7,206
2017-11-21 2017-11-17 17.275 438 +0 0.00% 7,566
2017-11-20 2017-11-16 17.549 438 +0 0.00% 7,686
2017-11-17 2017-11-15 18.207 438 +0 0.00% 7,975
2017-11-16 2017-11-14 18.783 438 +0 0.00% 8,227
2017-11-15 2017-11-13 18.920 438 +0 0.00% 8,287
2017-11-14 2017-11-10 18.509 438 +0 0.00% 8,107
2017-11-13 2017-11-09 18.591 438 +0 0.00% 8,143
2017-11-10 2017-11-08 18.591 438 +0 0.00% 8,143
2017-11-09 2017-11-07 18.948 438 +0 0.00% 8,299
2017-11-08 2017-11-06 19.167 438 +0 0.00% 8,395
2017-11-07 2017-11-03 19.441 438 +0 0.00% 8,515
2017-11-06 2017-11-02 19.414 438 +0 0.00% 8,503
2017-11-03 2017-11-01 20.428 438 +0 0.00% 8,948
2017-11-02 2017-10-31 20.894 438 +0 0.00% 9,152
2017-11-01 2017-10-30 21.827 438 +0 0.00% 9,560
2017-10-31 2017-10-27 21.827 438 +0 0.00% 9,560
2017-10-30 2017-10-26 21.827 438 +0 0.00% 9,560
2017-10-27 2017-10-25 21.827 438 +0 0.00% 9,560
2017-10-26 2017-10-24 21.827 438 +0 0.00% 9,560
2017-10-25 2017-10-23 21.882 438 +0 0.00% 9,584
2017-10-24 2017-10-20 21.882 438 +0 0.00% 9,584
2017-10-23 2017-10-19 21.882 438 +0 0.00% 9,584
2017-10-20 2017-10-18 21.909 438 +0 0.00% 9,596
2017-10-19 2017-10-17 21.936 438 +0 0.00% 9,608
2017-10-18 2017-10-16 21.936 438 +0 0.00% 9,608
2017-10-17 2017-10-13 21.936 438 +0 0.00% 9,608
2017-10-16 2017-10-12 21.991 438 +0 0.00% 9,632
2017-10-13 2017-10-11 22.019 438 +0 0.00% 9,644
2017-10-12 2017-10-10 21.964 438 +0 0.00% 9,620
2017-10-11 2017-10-09 20.977 438 +0 0.00% 9,188
2017-10-10 2017-10-06 20.922 438 +0 0.00% 9,164
2017-10-09 2017-10-04 20.977 438 +0 0.00% 9,188
2017-10-06 2017-10-03 20.675 438 +0 0.00% 9,056
2017-10-04 2017-09-29 20.291 438 +0 0.00% 8,888
2017-10-03 2017-09-28 20.565 438 +0 0.00% 9,008
2017-09-29 2017-09-27 20.565 438 +0 0.00% 9,008
2017-09-28 2017-09-26 20.565 438 +0 0.00% 9,008
2017-09-27 2017-09-25 20.702 438 +0 0.00% 9,068
2017-09-26 2017-09-22 21.114 438 +0 0.00% 9,248
2017-09-25 2017-09-21 21.909 438 +0 0.00% 9,596
2017-09-22 2017-09-20 21.964 438 +0 0.00% 9,620
2017-09-21 2017-09-19 21.936 438 +0 0.00% 9,608
2017-09-20 2017-09-18 24.678 438 +0 0.00% 10,809
2017-09-19 2017-09-15 18.920 438 +0 0.00% 8,287
2017-09-18 2017-09-14 19.469 438 +0 0.00% 8,527
2017-09-15 2017-09-13 20.483 438 +0 0.00% 8,972
2017-09-14 2017-09-12 21.936 438 +0 0.00% 9,608
2017-09-13 2017-09-11 22.348 438 +0 0.00% 9,788
2017-09-12 2017-09-08 22.211 438 +0 0.00% 9,728
2017-09-11 2017-09-07 20.702 438 +0 0.00% 9,068
2017-09-08 2017-09-06 20.456 438 +0 0.00% 8,960
2017-09-07 2017-09-05 20.840 438 +0 0.00% 9,128
2017-09-06 2017-09-04 20.428 438 +0 0.00% 8,948
2017-09-05 2017-09-01 20.565 438 +0 0.00% 9,008
2017-09-04 2017-08-31 21.114 438 +0 0.00% 9,248
2017-09-01 2017-08-30 21.114 438 +0 0.00% 9,248
2017-08-31 2017-08-29 21.114 438 +0 0.00% 9,248
2017-08-30 2017-08-28 21.114 438 +0 0.00% 9,248
2017-08-29 2017-08-25 21.882 438 +0 0.00% 9,584
2017-08-28 2017-08-24 22.211 438 +0 0.00% 9,728
2017-08-25 2017-08-22 21.909 438 +0 0.00% 9,596
2017-08-24 2017-08-21 20.483 438 +0 0.00% 8,972
2017-08-22 2017-08-18 20.044 438 +0 0.00% 8,779
2017-08-21 2017-08-17 20.867 438 +0 0.00% 9,140
2017-08-18 2017-08-16 21.388 438 +0 0.00% 9,368
2017-08-17 2017-08-15 21.388 438 +0 0.00% 9,368
2017-08-15 2017-08-11 11.305 438 -385 0.00% 4,952
2017-04-06 2017-04-03 7.768 823 -13,984 0.00% 6,393
2016-12-20 2016-12-16 5.609 14,807 -116 0.00% 83,051
2016-02-19 2016-02-17 3.184 14,923 -1,382 0.00% 47,521
2015-12-17 2015-12-15 2.891 16,305 -227 0.00% 47,134
2015-09-29 2015-09-24 3.141 16,532 -2,241 0.00% 51,921
2015-09-18 2015-09-16 3.248 18,773 -1,121 0.00% 60,969
2015-08-17 2015-08-13 3.640 19,894 -6,725 0.00% 72,419
2015-07-31 2015-07-29 3.640 26,619 +2,802 0.01% 96,900
2015-06-08 2015-06-04 4.675 23,817 -4,483 0.00% 111,350
2015-02-17 2015-02-13 3.605 28,300 -2,802 0.01% 102,009
2014-12-16 2014-12-12 3.637 31,102 -336 0.01% 113,108
2014-10-29 2014-10-27 3.954 31,438 +2,832 0.01% 124,320
2014-08-01 2014-07-30 3.954 28,606 +14,162 0.01% 113,121
2014-01-20 2014-01-16 3.919 14,444 +14,444 0.00% 56,608
2013-03-04 2013-02-28 5.996 0 -4,453
2013-02-07 2013-02-05 5.895 4,453 +1,484 0.00% 26,251
2013-02-01 2013-01-30 5.794 2,969 +2,969 0.00% 17,203
2013-01-25 2013-01-23 5.053 0 -5,046
2012-11-08 2012-11-06 3.571 5,046 +5,046 0.00% 18,018
2011-08-10 2011-08-08 2.560 0 -8,906
2011-04-11 2011-04-07 3.470 8,906 +8,906 0.00% 30,902
2010-12-08 2010-12-06 2.493 0 -23,748
2010-11-08 2010-11-04 2.560 23,748 +8,905 0.00% 60,800
2010-11-04 2010-11-02 2.459 14,843 +14,843 0.00% 36,501
2010-03-29 2010-03-25 1.988 0 -21,670
2010-03-15 2010-03-11 1.886 21,670 +890 0.00% 40,880
2010-01-27 2010-01-25 1.819 20,780 -20,779 0.00% 37,801
2010-01-15 2010-01-13 1.819 41,559 +20,779 0.01% 75,600
2009-12-08 2009-12-04 1.667 20,780 +20,780 0.00% 34,651
2009-12-03 2009-12-01 1.617 0 -20,780
2009-11-06 2009-11-04 1.516 20,780 +20,780 0.00% 31,501
2009-10-02 2009-09-29 1.314 0 -166,237
2009-09-08 2009-09-04 1.398 166,237 +16,624 0.03% 232,400
2009-08-27 2009-08-25 1.432 149,613 +1,187 0.03% 214,200
2009-08-26 2009-08-24 1.415 148,426 +74,213 0.03% 210,000
2009-08-25 2009-08-21 1.415 74,213 -74,213 0.02% 105,000
2009-08-21 2009-08-19 1.398 148,426 +74,213 0.03% 207,500
2009-08-18 2009-08-14 1.449 74,213 +74,213 0.02% 107,500
2009-08-07 2009-08-05 1.449 0 -29,685
2009-08-04 2009-07-31 1.449 29,685 +29,685 0.01% 43,000
2009-05-13 2009-05-11 1.095 0 -29,685
2009-05-11 2009-05-07 1.011 29,685 -50,465 0.01% 30,000
2008-12-16 2008-12-12 0.805 80,150 -29,685 0.02% 64,530
2008-06-11 2008-06-06 1.381 109,835 +29,685 0.02% 151,700
2008-05-15 2008-05-13 1.499 80,150 +80,150 0.02% 120,150
2008-01-29 2008-01-25 1.583 0 -41,559
2007-12-28 2007-12-24 1.920 41,559 -297 0.01% 79,800
2007-12-12 2007-12-10 1.954 41,856 -59,370 0.01% 81,780
2007-11-19 2007-11-15 2.122 101,226 +41,559 0.02% 214,829
2007-11-16 2007-11-14 2.223 59,667 -41,559 0.01% 132,660
2007-11-14 2007-11-12 2.190 101,226 +2,968 0.02% 221,649
2007-10-31 2007-10-29 2.089 98,258 -11,874 0.02% 205,220
2007-10-26 2007-10-24 2.021 110,132 +11,874 0.02% 222,600
2007-10-03 2007-09-28 2.324 98,258 -18,405 0.02% 228,390
2007-10-02 2007-09-27 2.358 116,663 +18,405 0.02% 275,101
2007-09-18 2007-09-14 2.358 98,258 -29,685 0.02% 231,700
2007-09-07 2007-09-05 2.257 127,943 +14,842 0.03% 288,770
2007-09-03 2007-08-30 2.223 113,101 -2,968 0.02% 251,461
2007-08-20 2007-08-16 2.055 116,069 +2,968 0.02% 238,510
2007-08-17 2007-08-15 2.223 113,101 +20,780 0.02% 251,461
2007-08-13 2007-08-09 2.324 92,321 -29,685 0.02% 214,590
2007-08-10 2007-08-08 2.358 122,006 -17,811 0.03% 287,700
2007-08-09 2007-08-07 2.257 139,817 +29,685 0.03% 315,570
2007-07-31 2007-07-27 2.527 110,132 -44,528 0.02% 278,250
2007-07-25 2007-07-23 2.695 154,660 -23,748 0.03% 416,801
2007-06-26 2007-06-22 2.628 178,408 0.04% 468,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top