History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 3,042,889 | +0 | 0.34% | 1,856,162 |
| 2025-10-13 | 2025-10-09 | 0.610 | 3,042,889 | +0 | 0.34% | 1,856,162 |
| 2025-10-10 | 2025-10-08 | 0.590 | 3,042,889 | +0 | 0.34% | 1,795,305 |
| 2025-10-09 | 2025-10-06 | 0.610 | 3,042,889 | +0 | 0.34% | 1,856,162 |
| 2025-10-08 | 2025-10-03 | 0.610 | 3,042,889 | +0 | 0.34% | 1,856,162 |
| 2025-10-06 | 2025-10-02 | 0.610 | 3,042,889 | +0 | 0.34% | 1,856,162 |
| 2025-10-03 | 2025-09-30 | 0.610 | 3,042,889 | +0 | 0.34% | 1,856,162 |
| 2025-10-02 | 2025-09-29 | 0.610 | 3,042,889 | +0 | 0.34% | 1,856,162 |
| 2025-09-30 | 2025-09-26 | 0.610 | 3,042,889 | +0 | 0.34% | 1,856,162 |
| 2025-09-29 | 2025-09-25 | 0.610 | 3,042,889 | +0 | 0.34% | 1,856,162 |
| 2025-09-26 | 2025-09-24 | 0.610 | 3,042,889 | +0 | 0.34% | 1,856,162 |
| 2025-09-25 | 2025-09-23 | 0.610 | 3,042,889 | +0 | 0.34% | 1,856,162 |
| 2025-09-24 | 2025-09-22 | 0.610 | 3,042,889 | +0 | 0.34% | 1,856,162 |
| 2025-09-23 | 2025-09-19 | 0.570 | 3,042,889 | +0 | 0.34% | 1,734,447 |
| 2025-09-22 | 2025-09-18 | 0.580 | 3,042,889 | +0 | 0.34% | 1,764,876 |
| 2025-09-19 | 2025-09-17 | 0.610 | 3,042,889 | +0 | 0.34% | 1,856,162 |
| 2025-09-18 | 2025-09-16 | 0.610 | 3,042,889 | +0 | 0.34% | 1,856,162 |
| 2025-09-17 | 2025-09-15 | 0.600 | 3,042,889 | +0 | 0.34% | 1,825,733 |
| 2025-09-16 | 2025-09-12 | 0.600 | 3,042,889 | +0 | 0.34% | 1,825,733 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,042,889 | +0 | 0.34% | 1,825,733 |
| 2025-09-12 | 2025-09-10 | 0.610 | 3,042,889 | +0 | 0.34% | 1,856,162 |
| 2025-09-11 | 2025-09-09 | 0.610 | 3,042,889 | +0 | 0.34% | 1,856,162 |
| 2025-09-10 | 2025-09-08 | 0.610 | 3,042,889 | +0 | 0.34% | 1,856,162 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,042,889 | +0 | 0.34% | 1,856,162 |
| 2025-09-08 | 2025-09-04 | 0.610 | 3,042,889 | +0 | 0.34% | 1,856,162 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3,042,889 | +0 | 0.34% | 1,856,162 |
| 2025-09-04 | 2025-09-02 | 0.600 | 3,042,889 | +0 | 0.34% | 1,825,733 |
| 2025-09-03 | 2025-09-01 | 0.570 | 3,042,889 | +0 | 0.34% | 1,734,447 |
| 2025-09-02 | 2025-08-29 | 0.570 | 3,042,889 | +0 | 0.34% | 1,734,447 |
| 2025-09-01 | 2025-08-28 | 0.580 | 3,042,889 | +0 | 0.34% | 1,764,876 |
| 2025-08-29 | 2025-08-27 | 0.580 | 3,042,889 | +0 | 0.34% | 1,764,876 |
| 2025-08-28 | 2025-08-26 | 0.580 | 3,042,889 | +3,000 | 0.34% | 1,764,876 |
| 2025-04-10 | 2025-04-08 | 0.600 | 3,039,889 | -33,000 | 0.34% | 1,823,933 |
| 2024-12-13 | 2024-12-11 | 0.600 | 3,072,889 | -50,000 | 0.35% | 1,843,733 |
| 2024-11-27 | 2024-11-25 | 0.620 | 3,122,889 | +22,000 | 0.35% | 1,936,191 |
| 2024-10-23 | 2024-10-21 | 0.710 | 3,100,889 | -10,000 | 0.35% | 2,201,631 |
| 2024-10-14 | 2024-10-09 | 0.680 | 3,110,889 | +16,000 | 0.35% | 2,115,405 |
| 2024-10-10 | 2024-10-08 | 0.630 | 3,094,889 | +1,000 | 0.35% | 1,949,780 |
| 2024-10-09 | 2024-10-07 | 0.790 | 3,093,889 | -42,000 | 0.35% | 2,444,172 |
| 2024-10-07 | 2024-10-03 | 0.680 | 3,135,889 | -26,000 | 0.35% | 2,132,405 |
| 2024-10-04 | 2024-10-02 | 0.670 | 3,161,889 | -2,000 | 0.36% | 2,118,466 |
| 2024-10-02 | 2024-09-27 | 0.540 | 3,163,889 | +3,000 | 0.36% | 1,708,500 |
| 2024-09-24 | 2024-09-20 | 0.560 | 3,160,889 | -17,000 | 0.36% | 1,770,098 |
| 2024-09-23 | 2024-09-19 | 0.530 | 3,177,889 | +8,000 | 0.36% | 1,684,281 |
| 2024-09-10 | 2024-09-05 | 0.510 | 3,169,889 | +4,000 | 0.36% | 1,616,643 |
| 2024-05-23 | 2024-05-21 | 0.630 | 3,165,889 | +4,000 | 0.36% | 1,994,510 |
| 2024-05-17 | 2024-05-14 | 0.700 | 3,161,889 | -1,000 | 0.36% | 2,213,322 |
| 2024-03-25 | 2024-03-21 | 0.630 | 3,162,889 | +4,000 | 0.36% | 1,992,620 |
| 2024-03-04 | 2024-02-29 | 0.720 | 3,158,889 | +15,000 | 0.36% | 2,274,400 |
| 2024-01-09 | 2024-01-05 | 0.880 | 3,143,889 | +2,000 | 0.36% | 2,766,622 |
| 2024-01-03 | 2023-12-29 | 0.950 | 3,141,889 | +9,000 | 0.36% | 2,984,795 |
| 2023-11-17 | 2023-11-15 | 1.000 | 3,132,889 | +1,000 | 0.35% | 3,132,889 |
| 2023-09-26 | 2023-09-22 | 1.120 | 3,131,889 | +4,000 | 0.35% | 3,507,716 |
| 2023-09-25 | 2023-09-21 | 1.140 | 3,127,889 | -24,000 | 0.35% | 3,565,793 |
| 2023-09-22 | 2023-09-20 | 1.380 | 3,151,889 | -14,000 | 0.36% | 4,349,607 |
| 2023-09-21 | 2023-09-19 | 1.350 | 3,165,889 | -2,000 | 0.36% | 4,273,950 |
| 2023-09-20 | 2023-09-18 | 1.390 | 3,167,889 | -23,000 | 0.36% | 4,403,366 |
| 2023-09-19 | 2023-09-15 | 1.330 | 3,190,889 | -2,000 | 0.36% | 4,243,882 |
| 2023-09-15 | 2023-09-13 | 1.250 | 3,192,889 | -10,000 | 0.36% | 3,991,111 |
| 2023-09-14 | 2023-09-12 | 1.120 | 3,202,889 | -32,000 | 0.36% | 3,587,236 |
| 2023-09-12 | 2023-09-07 | 1.050 | 3,234,889 | -4,000 | 0.37% | 3,396,633 |
| 2023-09-07 | 2023-09-05 | 0.960 | 3,238,889 | +8,000 | 0.37% | 3,109,333 |
| 2023-08-21 | 2023-08-17 | 0.960 | 3,230,889 | +14,000 | 0.37% | 3,101,653 |
| 2023-08-17 | 2023-08-15 | 1.080 | 3,216,889 | +3,000 | 0.36% | 3,474,240 |
| 2023-08-14 | 2023-08-10 | 1.160 | 3,213,889 | +6,000 | 0.36% | 3,728,111 |
| 2023-08-11 | 2023-08-09 | 1.210 | 3,207,889 | +12,000 | 0.36% | 3,881,546 |
| 2023-07-28 | 2023-07-26 | 1.370 | 3,195,889 | +3,000 | 0.36% | 4,378,368 |
| 2023-07-10 | 2023-07-06 | 1.430 | 3,192,889 | +21,000 | 0.36% | 4,565,831 |
| 2023-07-06 | 2023-07-04 | 1.460 | 3,171,889 | +14,000 | 0.36% | 4,630,958 |
| 2023-06-09 | 2023-06-07 | 1.450 | 3,157,889 | +26,000 | 0.36% | 4,578,939 |
| 2023-05-24 | 2023-05-22 | 1.530 | 3,131,889 | +3,000 | 0.35% | 4,791,790 |
| 2023-05-22 | 2023-05-18 | 1.460 | 3,128,889 | +9,000 | 0.35% | 4,568,178 |
| 2023-05-16 | 2023-05-12 | 1.550 | 3,119,889 | +6,000 | 0.35% | 4,835,828 |
| 2023-05-11 | 2023-05-09 | 1.560 | 3,113,889 | -23,000 | 0.35% | 4,857,667 |
| 2023-04-26 | 2023-04-24 | 1.510 | 3,136,889 | +17,000 | 0.36% | 4,736,702 |
| 2023-04-25 | 2023-04-21 | 1.550 | 3,119,889 | +8,000 | 0.35% | 4,835,828 |
| 2023-04-20 | 2023-04-18 | 1.510 | 3,111,889 | +95,000 | 0.35% | 4,698,952 |
| 2023-04-18 | 2023-04-14 | 1.580 | 3,016,889 | +1,000 | 0.34% | 4,766,685 |
| 2023-04-17 | 2023-04-13 | 1.560 | 3,015,889 | +3,000 | 0.34% | 4,704,787 |
| 2023-04-14 | 2023-04-12 | 1.580 | 3,012,889 | +84,000 | 0.34% | 4,760,365 |
| 2023-04-13 | 2023-04-11 | 1.520 | 2,928,889 | -14,000 | 0.33% | 4,451,911 |
| 2023-04-12 | 2023-04-06 | 1.490 | 2,942,889 | +3,000 | 0.33% | 4,384,905 |
| 2023-04-04 | 2023-03-31 | 1.520 | 2,939,889 | +4,000 | 0.33% | 4,468,631 |
| 2023-03-31 | 2023-03-29 | 1.470 | 2,935,889 | -20,000 | 0.33% | 4,315,757 |
| 2023-03-15 | 2023-03-13 | 1.500 | 2,955,889 | +5,000 | 0.33% | 4,433,834 |
| 2023-03-10 | 2023-03-08 | 1.480 | 2,950,889 | +7,000 | 0.33% | 4,367,316 |
| 2023-03-07 | 2023-03-03 | 1.490 | 2,943,889 | +22,000 | 0.33% | 4,386,395 |
| 2023-02-21 | 2023-02-17 | 1.530 | 2,921,889 | +3,000 | 0.33% | 4,470,490 |
| 2023-02-15 | 2023-02-13 | 1.570 | 2,918,889 | +3,000 | 0.33% | 4,582,656 |
| 2023-02-08 | 2023-02-06 | 1.560 | 2,915,889 | +3,000 | 0.33% | 4,548,787 |
| 2023-02-07 | 2023-02-03 | 1.580 | 2,912,889 | +11,000 | 0.33% | 4,602,365 |
| 2023-02-06 | 2023-02-02 | 1.690 | 2,901,889 | -158,000 | 0.33% | 4,904,192 |
| 2023-02-01 | 2023-01-30 | 1.590 | 3,059,889 | +11,000 | 0.35% | 4,865,224 |
| 2023-01-26 | 2023-01-19 | 1.630 | 3,048,889 | +1,000 | 0.35% | 4,969,689 |
| 2023-01-20 | 2023-01-18 | 1.580 | 3,047,889 | +16,000 | 0.35% | 4,815,665 |
| 2023-01-19 | 2023-01-17 | 1.630 | 3,031,889 | +24,000 | 0.34% | 4,941,979 |
| 2023-01-03 | 2022-12-29 | 1.620 | 3,007,889 | +1,439,963 | 0.34% | 4,872,780 |
| 2022-12-28 | 2022-12-22 | 1.620 | 1,567,926 | -10,000 | 0.27% | 2,540,040 |
| 2022-12-19 | 2022-12-15 | 1.620 | 1,577,926 | -20,000 | 0.27% | 2,556,240 |
| 2022-12-16 | 2022-12-14 | 1.580 | 1,597,926 | +27,000 | 0.27% | 2,524,723 |
| 2022-12-15 | 2022-12-13 | 1.690 | 1,570,926 | +7,000 | 0.27% | 2,654,865 |
| 2022-12-14 | 2022-12-12 | 1.680 | 1,563,926 | +11,000 | 0.27% | 2,627,396 |
| 2022-12-13 | 2022-12-09 | 1.740 | 1,552,926 | -56,000 | 0.26% | 2,702,091 |
| 2022-12-12 | 2022-12-08 | 1.770 | 1,608,926 | -67,000 | 0.27% | 2,847,799 |
| 2022-12-09 | 2022-12-07 | 1.700 | 1,675,926 | -54,000 | 0.28% | 2,849,074 |
| 2022-12-08 | 2022-12-06 | 1.650 | 1,729,926 | +18,000 | 0.29% | 2,854,378 |
| 2022-12-07 | 2022-12-05 | 1.620 | 1,711,926 | -2,000 | 0.29% | 2,773,320 |
| 2022-12-06 | 2022-12-02 | 1.600 | 1,713,926 | +292,000 | 0.29% | 2,742,282 |
| 2022-12-05 | 2022-12-01 | 1.670 | 1,421,926 | -9,000 | 0.24% | 2,374,616 |
| 2022-12-02 | 2022-11-30 | 1.690 | 1,430,926 | -185,000 | 0.24% | 2,418,265 |
| 2022-12-01 | 2022-11-29 | 1.690 | 1,615,926 | -11,000 | 0.27% | 2,730,915 |
| 2022-11-30 | 2022-11-28 | 1.650 | 1,626,926 | +13,000 | 0.28% | 2,684,428 |
| 2022-11-24 | 2022-11-22 | 1.660 | 1,613,926 | +3,000 | 0.27% | 2,679,117 |
| 2022-11-18 | 2022-11-16 | 1.650 | 1,610,926 | +3,000 | 0.27% | 2,658,028 |
| 2022-11-17 | 2022-11-15 | 1.972 | 1,607,926 | -304,000 | 0.27% | 3,170,727 |
| 2022-11-16 | 2022-11-14 | 1.866 | 1,911,926 | +761,700 | 0.32% | 3,568,581 |
| 2022-11-15 | 2022-11-11 | 2.446 | 1,150,226 | +93,883 | 0.21% | 2,813,989 |
| 2022-11-09 | 2022-11-07 | 3.332 | 1,056,343 | +948 | 0.19% | 3,520,005 |
| 2022-11-08 | 2022-11-04 | 3.617 | 1,055,395 | -948 | 0.19% | 3,817,336 |
| 2022-10-27 | 2022-10-25 | 3.543 | 1,056,343 | +948 | 0.19% | 3,742,790 |
| 2022-10-26 | 2022-10-24 | 3.902 | 1,055,395 | -17,070 | 0.19% | 4,117,826 |
| 2022-09-22 | 2022-09-20 | 4.334 | 1,072,465 | +56,899 | 0.19% | 4,648,108 |
| 2022-09-20 | 2022-09-16 | 4.345 | 1,015,566 | +12,328 | 0.18% | 4,412,214 |
| 2022-09-13 | 2022-09-08 | 4.629 | 1,003,238 | +948 | 0.18% | 4,644,294 |
| 2022-09-08 | 2022-09-06 | 4.882 | 1,002,290 | +4,742 | 0.18% | 4,893,568 |
| 2022-09-07 | 2022-09-05 | 4.935 | 997,548 | +1,896 | 0.18% | 4,923,012 |
| 2022-08-30 | 2022-08-26 | 5.135 | 995,652 | +2,845 | 0.18% | 5,113,141 |
| 2022-08-29 | 2022-08-25 | 5.051 | 992,807 | -28,449 | 0.18% | 5,014,776 |
| 2022-08-24 | 2022-08-22 | 5.114 | 1,021,256 | +3,793 | 0.18% | 5,223,091 |
| 2022-08-23 | 2022-08-19 | 5.093 | 1,017,463 | +11,380 | 0.18% | 5,182,234 |
| 2022-08-22 | 2022-08-18 | 5.041 | 1,006,083 | -5,690 | 0.18% | 5,071,226 |
| 2022-08-18 | 2022-08-16 | 4.766 | 1,011,773 | -301,561 | 0.18% | 4,822,506 |
| 2022-08-16 | 2022-08-12 | 4.745 | 1,313,334 | -8,535 | 0.24% | 6,232,165 |
| 2022-07-14 | 2022-07-12 | 4.693 | 1,321,869 | +2,845 | 0.24% | 6,202,970 |
| 2022-07-08 | 2022-07-06 | 4.914 | 1,319,024 | +5,690 | 0.24% | 6,481,714 |
| 2022-07-07 | 2022-07-05 | 4.851 | 1,313,334 | +4,741 | 0.24% | 6,370,657 |
| 2022-06-20 | 2022-06-16 | 4.903 | 1,308,593 | +3,793 | 0.23% | 6,416,656 |
| 2022-06-17 | 2022-06-15 | 4.893 | 1,304,800 | -948 | 0.23% | 6,384,298 |
| 2022-06-14 | 2022-06-10 | 4.598 | 1,305,748 | +948 | 0.23% | 6,003,397 |
| 2022-06-13 | 2022-06-09 | 4.587 | 1,304,800 | +50,261 | 0.23% | 5,985,279 |
| 2022-06-10 | 2022-06-08 | 4.366 | 1,254,539 | -949 | 0.22% | 5,476,912 |
| 2022-06-01 | 2022-05-30 | 4.049 | 1,255,488 | -11,379 | 0.22% | 5,083,877 |
| 2022-05-27 | 2022-05-25 | 3.649 | 1,266,867 | -1,897 | 0.23% | 4,622,302 |
| 2022-05-25 | 2022-05-23 | 3.575 | 1,268,764 | +5,690 | 0.23% | 4,535,569 |
| 2022-04-19 | 2022-04-13 | 3.828 | 1,263,074 | +4,741 | 0.23% | 4,834,891 |
| 2022-04-14 | 2022-04-12 | 3.817 | 1,258,333 | +23,708 | 0.23% | 4,803,473 |
| 2022-04-13 | 2022-04-11 | 3.775 | 1,234,625 | +3,793 | 0.22% | 4,660,895 |
| 2022-03-17 | 2022-03-15 | 3.427 | 1,230,832 | +949 | 0.22% | 4,218,260 |
| 2022-03-14 | 2022-03-10 | 3.754 | 1,229,883 | -1,897 | 0.22% | 4,617,055 |
| 2022-03-04 | 2022-03-02 | 3.786 | 1,231,780 | -8,535 | 0.22% | 4,663,144 |
| 2022-02-10 | 2022-02-08 | 3.849 | 1,240,315 | +2,845 | 0.22% | 4,773,930 |
| 2022-01-28 | 2022-01-26 | 3.912 | 1,237,470 | +18,018 | 0.22% | 4,841,276 |
| 2022-01-25 | 2022-01-21 | 4.018 | 1,219,452 | +1,897 | 0.22% | 4,899,378 |
| 2022-01-21 | 2022-01-19 | 4.113 | 1,217,555 | -21,812 | 0.22% | 5,007,309 |
| 2022-01-20 | 2022-01-18 | 4.165 | 1,239,367 | -45,518 | 0.22% | 5,162,360 |
| 2022-01-19 | 2022-01-17 | 4.123 | 1,284,885 | +1,896 | 0.23% | 5,297,760 |
| 2022-01-17 | 2022-01-13 | 4.144 | 1,282,989 | -4,741 | 0.23% | 5,317,001 |
| 2022-01-14 | 2022-01-12 | 4.123 | 1,287,730 | -3,793 | 0.23% | 5,309,490 |
| 2022-01-13 | 2022-01-11 | 4.123 | 1,291,523 | -65,434 | 0.23% | 5,325,129 |
| 2022-01-04 | 2021-12-31 | 3.902 | 1,356,957 | +4,742 | 0.24% | 5,294,428 |
| 2021-12-30 | 2021-12-28 | 3.796 | 1,352,215 | -55,002 | 0.24% | 5,133,333 |
| 2021-12-29 | 2021-12-24 | 3.775 | 1,407,217 | +5,690 | 0.25% | 5,312,456 |
| 2021-12-22 | 2021-12-20 | 3.733 | 1,401,527 | +948 | 0.25% | 5,231,858 |
| 2021-12-17 | 2021-12-15 | 3.754 | 1,400,579 | -948 | 0.25% | 5,257,858 |
| 2021-12-01 | 2021-11-29 | 3.765 | 1,401,527 | -948 | 0.25% | 5,276,196 |
| 2021-11-30 | 2021-11-26 | 3.796 | 1,402,475 | -4,742 | 0.25% | 5,324,133 |
| 2021-11-29 | 2021-11-25 | 3.754 | 1,407,217 | -18,018 | 0.25% | 5,282,777 |
| 2021-11-26 | 2021-11-24 | 3.638 | 1,425,235 | -6,638 | 0.26% | 5,185,096 |
| 2021-11-23 | 2021-11-19 | 3.659 | 1,431,873 | -2,845 | 0.26% | 5,239,444 |
| 2021-11-19 | 2021-11-17 | 3.596 | 1,434,718 | -2,845 | 0.26% | 5,159,079 |
| 2021-11-18 | 2021-11-16 | 3.480 | 1,437,563 | +176,385 | 0.26% | 5,002,557 |
| 2021-11-16 | 2021-11-12 | 3.501 | 1,261,178 | +9,483 | 0.23% | 4,415,356 |
| 2021-11-15 | 2021-11-11 | 3.585 | 1,251,695 | +78,710 | 0.22% | 4,487,750 |
| 2021-11-12 | 2021-11-10 | 3.564 | 1,172,985 | +24,656 | 0.21% | 4,180,810 |
| 2021-11-10 | 2021-11-08 | 3.744 | 1,148,329 | +6,638 | 0.21% | 4,298,787 |
| 2021-11-09 | 2021-11-05 | 3.838 | 1,141,691 | +1,897 | 0.20% | 4,382,291 |
| 2021-11-05 | 2021-11-03 | 3.870 | 1,139,794 | +55,001 | 0.20% | 4,411,067 |
| 2021-11-01 | 2021-10-28 | 4.292 | 1,084,793 | +79,658 | 0.19% | 4,655,781 |
| 2021-10-28 | 2021-10-26 | 4.429 | 1,005,135 | +1,897 | 0.18% | 4,451,690 |
| 2021-10-25 | 2021-10-21 | 4.956 | 1,003,238 | -28,449 | 0.18% | 4,972,251 |
| 2021-10-18 | 2021-10-12 | 5.083 | 1,031,687 | -949 | 0.18% | 5,243,801 |
| 2021-10-15 | 2021-10-11 | 4.925 | 1,032,636 | +36,984 | 0.18% | 5,085,286 |
| 2021-10-12 | 2021-10-08 | 4.851 | 995,652 | +12,328 | 0.18% | 4,829,661 |
| 2021-10-08 | 2021-10-06 | 5.420 | 983,324 | +949 | 0.18% | 5,329,801 |
| 2021-09-15 | 2021-09-13 | 5.905 | 982,375 | +6,638 | 0.18% | 5,801,183 |
| 2021-09-09 | 2021-09-07 | 6.158 | 975,737 | -4,742 | 0.17% | 6,008,926 |
| 2021-09-07 | 2021-09-03 | 5.663 | 980,479 | -3,793 | 0.18% | 5,552,183 |
| 2021-09-06 | 2021-09-02 | 5.462 | 984,272 | -18,966 | 0.18% | 5,376,456 |
| 2021-09-03 | 2021-09-01 | 5.410 | 1,003,238 | -2,845 | 0.18% | 5,427,159 |
| 2021-09-02 | 2021-08-31 | 5.378 | 1,006,083 | -14,225 | 0.18% | 5,410,722 |
| 2021-08-31 | 2021-08-27 | 5.378 | 1,020,308 | -948 | 0.18% | 5,487,224 |
| 2021-08-30 | 2021-08-26 | 5.146 | 1,021,256 | -10,431 | 0.18% | 5,255,399 |
| 2021-08-26 | 2021-08-24 | 4.809 | 1,031,687 | +1,896 | 0.18% | 4,960,941 |
| 2021-08-25 | 2021-08-23 | 4.661 | 1,029,791 | -17,069 | 0.18% | 4,799,794 |
| 2021-08-24 | 2021-08-20 | 4.492 | 1,046,860 | -44,571 | 0.19% | 4,702,723 |
| 2021-08-23 | 2021-08-19 | 4.450 | 1,091,431 | -12,328 | 0.20% | 4,856,909 |
| 2021-08-20 | 2021-08-18 | 4.482 | 1,103,759 | -30,346 | 0.20% | 4,946,687 |
| 2021-08-19 | 2021-08-17 | 4.661 | 1,134,105 | -47,415 | 0.20% | 5,285,995 |
| 2021-08-17 | 2021-08-13 | 4.534 | 1,181,520 | -65,433 | 0.21% | 5,357,483 |
| 2021-08-16 | 2021-08-12 | 5.041 | 1,246,953 | -10,431 | 0.22% | 6,285,346 |
| 2021-08-13 | 2021-08-11 | 4.914 | 1,257,384 | -31,294 | 0.23% | 6,178,813 |
| 2021-08-12 | 2021-08-10 | 4.703 | 1,288,678 | -949 | 0.23% | 6,060,808 |
| 2021-08-11 | 2021-08-09 | 4.640 | 1,289,627 | +3,793 | 0.23% | 5,983,675 |
| 2021-08-10 | 2021-08-06 | 4.334 | 1,285,834 | -42,673 | 0.23% | 5,572,858 |
| 2021-08-09 | 2021-08-05 | 4.355 | 1,328,507 | -28,450 | 0.24% | 5,785,823 |
| 2021-08-06 | 2021-08-04 | 4.313 | 1,356,957 | -164,057 | 0.24% | 5,852,489 |
| 2021-08-05 | 2021-08-03 | 3.933 | 1,521,014 | -1,896 | 0.27% | 5,982,646 |
| 2021-08-02 | 2021-07-29 | 3.849 | 1,522,910 | +1,521,962 | 0.27% | 5,861,629 |
| 2021-07-30 | 2021-07-28 | 3.649 | 948 | -45,519 | 0.00% | 3,459 |
| 2021-07-29 | 2021-07-27 | 3.533 | 46,467 | -93,882 | 0.01% | 164,150 |
| 2021-07-28 | 2021-07-26 | 3.786 | 140,349 | -10,432 | 0.04% | 531,319 |
| 2021-07-27 | 2021-07-23 | 3.902 | 150,781 | -5,690 | 0.04% | 588,301 |
| 2021-07-26 | 2021-07-22 | 3.638 | 156,471 | +28,450 | 0.04% | 569,251 |
| 2021-07-23 | 2021-07-21 | 3.501 | 128,021 | -40,778 | 0.03% | 448,199 |
| 2021-07-22 | 2021-07-20 | 3.269 | 168,799 | +54,054 | 0.05% | 551,801 |
| 2021-07-21 | 2021-07-19 | 3.638 | 114,745 | +2,845 | 0.03% | 417,450 |
| 2021-07-20 | 2021-07-16 | 3.796 | 111,900 | -33,191 | 0.03% | 424,799 |
| 2021-07-19 | 2021-07-15 | 4.250 | 145,091 | -6,638 | 0.04% | 616,590 |
| 2021-07-16 | 2021-07-14 | 4.176 | 151,729 | +69,226 | 0.04% | 633,600 |
| 2021-07-15 | 2021-07-13 | 4.471 | 82,503 | -38,880 | 0.02% | 368,881 |
| 2021-06-28 | 2021-06-24 | 8.538 | 121,383 | +7,586 | 0.03% | 1,036,400 |
| 2021-06-25 | 2021-06-23 | 8.175 | 113,797 | +24,552 | 0.03% | 930,315 |
| 2021-06-23 | 2021-06-21 | 8.498 | 89,245 | +1,487 | 0.03% | 758,397 |
| 2021-06-21 | 2021-06-17 | 8.471 | 87,758 | +15,618 | 0.03% | 743,401 |
| 2021-06-17 | 2021-06-15 | 7.933 | 72,140 | +6,693 | 0.02% | 572,300 |
| 2021-05-14 | 2021-05-12 | 7.543 | 65,447 | +1,488 | 0.02% | 493,683 |
| 2021-04-22 | 2021-04-20 | 7.879 | 63,959 | -19,337 | 0.02% | 503,959 |
| 2021-04-21 | 2021-04-19 | 7.879 | 83,296 | +29,749 | 0.03% | 656,323 |
| 2021-04-12 | 2021-04-08 | 8.054 | 53,547 | +5,949 | 0.02% | 431,278 |
| 2020-11-23 | 2020-11-19 | 8.471 | 47,598 | +16,362 | 0.02% | 403,204 |
| 2020-11-02 | 2020-10-29 | 9.412 | 31,236 | +744 | 0.01% | 294,001 |
| 2020-09-24 | 2020-09-22 | 10.488 | 30,492 | -744 | 0.01% | 319,798 |
| 2020-07-09 | 2020-07-07 | 10.972 | 31,236 | -1,487 | 0.01% | 342,721 |
| 2020-03-06 | 2020-03-04 | 12.747 | 32,723 | -3,719 | 0.01% | 417,116 |
| 2020-03-02 | 2020-02-27 | 12.465 | 36,442 | -12,643 | 0.01% | 454,232 |
| 2020-02-26 | 2020-02-24 | 11.833 | 49,085 | +14,131 | 0.02% | 580,801 |
| 2020-02-24 | 2020-02-20 | 12.666 | 34,954 | +743 | 0.01% | 442,735 |
| 2020-02-05 | 2020-02-03 | 12.061 | 34,211 | +1,488 | 0.01% | 412,623 |
| 2020-01-21 | 2020-01-17 | 12.854 | 32,723 | +5,206 | 0.01% | 420,636 |
| 2020-01-10 | 2020-01-08 | 13.312 | 27,517 | -1,488 | 0.01% | 366,296 |
| 2019-12-27 | 2019-12-20 | 13.546 | 29,005 | +215 | 0.01% | 392,914 |
| 2019-07-29 | 2019-07-25 | 12.869 | 28,790 | +4,429 | 0.01% | 370,501 |
| 2019-02-27 | 2019-02-25 | 16.662 | 24,361 | -738 | 0.01% | 405,905 |
| 2019-02-20 | 2019-02-18 | 16.256 | 25,099 | +738 | 0.01% | 408,002 |
| 2019-02-19 | 2019-02-15 | 16.662 | 24,361 | +739 | 0.01% | 405,905 |
| 2019-02-11 | 2019-02-04 | 16.798 | 23,622 | -1,477 | 0.01% | 396,792 |
| 2019-01-29 | 2019-01-25 | 15.903 | 25,099 | -686 | 0.01% | 399,162 |
| 2019-01-09 | 2019-01-07 | 14.766 | 25,785 | -738 | 0.01% | 380,731 |
| 2018-12-28 | 2018-12-24 | 15.219 | 26,523 | +176 | 0.01% | 403,646 |
| 2018-12-17 | 2018-12-13 | 15.410 | 26,347 | +1,467 | 0.01% | 405,998 |
| 2018-12-14 | 2018-12-12 | 15.601 | 24,880 | +5,133 | 0.01% | 388,142 |
| 2018-12-11 | 2018-12-07 | 16.064 | 19,747 | +11,466 | 0.01% | 317,220 |
| 2018-12-10 | 2018-12-06 | 16.282 | 8,281 | +7,600 | 0.00% | 134,834 |
| 2018-11-26 | 2018-11-22 | 16.064 | 681 | +681 | 0.00% | 10,940 |
| 2018-10-30 | 2018-10-26 | 12.478 | 0 | -2,200 | ||
| 2018-10-25 | 2018-10-23 | 12.628 | 2,200 | +733 | 0.00% | 27,781 |
| 2018-09-26 | 2018-09-21 | 14.319 | 1,467 | -1,466 | 0.00% | 21,006 |
| 2018-09-24 | 2018-09-20 | 13.773 | 2,933 | +2,200 | 0.00% | 40,397 |
| 2018-09-21 | 2018-09-19 | 13.746 | 733 | +733 | 0.00% | 10,076 |
| 2018-09-10 | 2018-09-06 | 14.155 | 0 | -733 | ||
| 2018-07-05 | 2018-07-03 | 15.601 | 733 | +733 | 0.00% | 11,435 |
| 2018-06-13 | 2018-06-11 | 17.537 | 0 | -733 | ||
| 2018-06-05 | 2018-06-01 | 17.401 | 733 | -6,600 | 0.00% | 12,755 |
| 2018-05-31 | 2018-05-29 | 16.937 | 7,333 | -4,400 | 0.00% | 124,199 |
| 2018-05-30 | 2018-05-28 | 16.910 | 11,733 | -1,467 | 0.00% | 198,401 |
| 2018-05-29 | 2018-05-25 | 16.364 | 13,200 | +10,267 | 0.00% | 216,008 |
| 2018-05-21 | 2018-05-17 | 17.673 | 2,933 | -2,200 | 0.00% | 51,836 |
| 2018-05-18 | 2018-05-16 | 17.401 | 5,133 | -1,467 | 0.00% | 89,317 |
| 2018-05-15 | 2018-05-11 | 16.173 | 6,600 | -1,466 | 0.00% | 106,744 |
| 2018-04-16 | 2018-04-12 | 16.691 | 8,066 | +2,200 | 0.00% | 134,634 |
| 2018-04-09 | 2018-04-04 | 16.610 | 5,866 | +733 | 0.00% | 97,432 |
| 2018-03-14 | 2018-03-12 | 17.564 | 5,133 | -733 | 0.00% | 90,157 |
| 2018-03-06 | 2018-03-02 | 17.373 | 5,866 | +2,199 | 0.00% | 101,912 |
| 2018-02-27 | 2018-02-23 | 17.592 | 3,667 | -3,666 | 0.00% | 64,508 |
| 2018-02-09 | 2018-02-07 | 17.182 | 7,333 | +6,600 | 0.00% | 125,999 |
| 2018-01-10 | 2018-01-08 | 18.273 | 733 | -12,467 | 0.00% | 13,394 |
| 2018-01-04 | 2018-01-02 | 18.137 | 13,200 | -2,199 | 0.00% | 239,408 |
| 2017-12-29 | 2017-12-27 | 17.019 | 15,399 | -3,667 | 0.01% | 262,072 |
| 2017-12-19 | 2017-12-15 | 16.644 | 19,066 | +102 | 0.01% | 317,338 |
| 2017-12-14 | 2017-12-12 | 16.535 | 18,964 | +729 | 0.01% | 313,561 |
| 2017-12-01 | 2017-11-29 | 19.057 | 18,235 | -729 | 0.01% | 347,508 |
| 2017-11-30 | 2017-11-28 | 18.783 | 18,964 | -1,459 | 0.01% | 356,201 |
| 2017-11-29 | 2017-11-27 | 18.756 | 20,423 | -1,458 | 0.01% | 383,045 |
| 2017-11-28 | 2017-11-24 | 17.960 | 21,881 | -8,024 | 0.01% | 392,991 |
| 2017-11-27 | 2017-11-23 | 17.412 | 29,905 | +5,835 | 0.01% | 520,705 |
| 2017-11-24 | 2017-11-22 | 16.918 | 24,070 | +3,647 | 0.01% | 407,226 |
| 2017-11-23 | 2017-11-21 | 15.904 | 20,423 | +2,188 | 0.01% | 324,804 |
| 2017-11-22 | 2017-11-20 | 16.452 | 18,235 | +1,459 | 0.01% | 300,007 |
| 2017-11-21 | 2017-11-17 | 17.275 | 16,776 | +730 | 0.01% | 289,803 |
| 2017-11-20 | 2017-11-16 | 17.549 | 16,046 | +2,917 | 0.01% | 281,592 |
| 2017-11-06 | 2017-11-02 | 19.414 | 13,129 | +5,835 | 0.00% | 254,882 |
| 2017-11-03 | 2017-11-01 | 20.428 | 7,294 | +1,459 | 0.00% | 149,003 |
| 2017-11-02 | 2017-10-31 | 20.894 | 5,835 | +5,106 | 0.00% | 121,919 |
| 2017-10-12 | 2017-10-10 | 21.964 | 729 | -5,835 | 0.00% | 16,012 |
| 2017-09-26 | 2017-09-22 | 21.114 | 6,564 | +2,917 | 0.00% | 138,591 |
| 2017-09-21 | 2017-09-19 | 21.936 | 3,647 | +3,647 | 0.00% | 80,002 |
| 2017-09-20 | 2017-09-18 | 24.678 | 0 | -6,564 | ||
| 2017-09-18 | 2017-09-14 | 19.469 | 6,564 | +3,646 | 0.00% | 127,791 |
| 2017-09-15 | 2017-09-13 | 20.483 | 2,918 | +2,918 | 0.00% | 59,770 |
| 2017-09-11 | 2017-09-07 | 20.702 | 0 | -5,106 | ||
| 2017-09-07 | 2017-09-05 | 20.840 | 5,106 | -2,917 | 0.00% | 106,407 |
| 2017-09-06 | 2017-09-04 | 20.428 | 8,023 | -6,565 | 0.00% | 163,896 |
| 2017-09-05 | 2017-09-01 | 20.565 | 14,588 | +13,859 | 0.01% | 300,007 |
| 2017-08-15 | 2017-08-11 | 11.305 | 729 | -642 | 0.00% | 8,242 |
| 2017-08-09 | 2017-08-07 | 13.056 | 1,371 | +1,371 | 0.00% | 17,900 |
| 2017-07-13 | 2017-07-11 | 11.087 | 0 | -6,855 | ||
| 2017-07-12 | 2017-07-10 | 10.722 | 6,855 | +6,855 | 0.00% | 73,499 |
| 2017-04-26 | 2017-04-24 | 8.023 | 0 | -1,097 | ||
| 2016-12-23 | 2016-12-21 | 5.835 | 1,097 | -2,742 | 0.00% | 6,401 |
| 2016-12-20 | 2016-12-16 | 5.609 | 3,839 | -30 | 0.00% | 21,532 |
| 2016-12-08 | 2016-12-06 | 5.645 | 3,869 | -4,145 | 0.00% | 21,841 |
| 2016-12-07 | 2016-12-05 | 5.609 | 8,014 | -33,162 | 0.00% | 44,950 |
| 2016-11-11 | 2016-11-09 | 5.537 | 41,176 | +40,071 | 0.01% | 227,971 |
| 2016-11-07 | 2016-11-03 | 5.790 | 1,105 | -9,673 | 0.00% | 6,398 |
| 2016-11-04 | 2016-11-02 | 5.862 | 10,778 | -2,763 | 0.00% | 63,183 |
| 2016-11-03 | 2016-11-01 | 5.826 | 13,541 | -27,635 | 0.00% | 78,890 |
| 2016-11-01 | 2016-10-28 | 5.428 | 41,176 | +40,071 | 0.01% | 223,501 |
| 2016-09-12 | 2016-09-08 | 6.260 | 1,105 | -2,764 | 0.00% | 6,918 |
| 2016-09-07 | 2016-09-05 | 6.007 | 3,869 | -2,763 | 0.00% | 23,241 |
| 2016-09-06 | 2016-09-02 | 5.609 | 6,632 | -5,527 | 0.00% | 37,198 |
| 2016-09-05 | 2016-09-01 | 5.500 | 12,159 | -2,764 | 0.00% | 66,878 |
| 2016-09-02 | 2016-08-31 | 5.428 | 14,923 | -2,763 | 0.00% | 81,001 |
| 2016-09-01 | 2016-08-30 | 5.319 | 17,686 | -8,291 | 0.00% | 94,079 |
| 2016-08-30 | 2016-08-26 | 5.030 | 25,977 | -5,527 | 0.00% | 130,662 |
| 2016-08-25 | 2016-08-23 | 4.885 | 31,504 | -5,527 | 0.01% | 153,902 |
| 2016-08-24 | 2016-08-22 | 4.777 | 37,031 | +5,527 | 0.01% | 176,882 |
| 2016-08-23 | 2016-08-19 | 4.885 | 31,504 | -9,672 | 0.01% | 153,902 |
| 2016-08-16 | 2016-08-12 | 4.668 | 41,176 | +5,527 | 0.01% | 192,211 |
| 2016-08-03 | 2016-07-29 | 4.596 | 35,649 | +27,635 | 0.01% | 163,831 |
| 2016-08-01 | 2016-07-28 | 4.704 | 8,014 | +5,527 | 0.00% | 37,700 |
| 2016-07-25 | 2016-07-21 | 4.849 | 2,487 | -2,764 | 0.00% | 12,059 |
| 2016-07-22 | 2016-07-20 | 4.596 | 5,251 | -2,763 | 0.00% | 24,132 |
| 2016-07-20 | 2016-07-18 | 4.451 | 8,014 | -5,527 | 0.00% | 35,670 |
| 2016-07-14 | 2016-07-12 | 4.053 | 13,541 | -5,527 | 0.00% | 54,880 |
| 2016-07-13 | 2016-07-11 | 3.980 | 19,068 | +12,436 | 0.00% | 75,900 |
| 2016-07-06 | 2016-07-04 | 3.800 | 6,632 | -1,382 | 0.00% | 25,199 |
| 2016-06-06 | 2016-06-02 | 3.474 | 8,014 | -20,726 | 0.00% | 27,840 |
| 2016-05-18 | 2016-05-16 | 3.510 | 28,740 | +2,763 | 0.01% | 100,879 |
| 2016-05-16 | 2016-05-12 | 3.474 | 25,977 | +1,382 | 0.00% | 90,241 |
| 2016-05-13 | 2016-05-11 | 3.402 | 24,595 | +23,490 | 0.00% | 83,660 |
| 2016-03-16 | 2016-03-14 | 3.474 | 1,105 | -1,382 | 0.00% | 3,839 |
| 2016-01-27 | 2016-01-25 | 2.967 | 2,487 | -1,382 | 0.00% | 7,380 |
| 2015-12-23 | 2015-12-21 | 2.895 | 3,869 | +683 | 0.00% | 11,200 |
| 2015-12-21 | 2015-12-17 | 2.931 | 3,186 | +699 | 0.00% | 9,338 |
| 2015-12-17 | 2015-12-15 | 2.891 | 2,487 | -35 | 0.00% | 7,189 |
| 2015-12-16 | 2015-12-14 | 2.962 | 2,522 | +1,401 | 0.00% | 7,471 |
| 2015-12-04 | 2015-12-02 | 3.105 | 1,121 | -18,213 | 0.00% | 3,481 |
| 2015-11-23 | 2015-11-19 | 3.176 | 19,334 | -2,802 | 0.00% | 61,411 |
| 2015-11-20 | 2015-11-18 | 3.141 | 22,136 | +14,851 | 0.00% | 69,520 |
| 2015-11-18 | 2015-11-16 | 3.390 | 7,285 | -280 | 0.00% | 24,699 |
| 2015-11-09 | 2015-11-05 | 3.319 | 7,565 | +280 | 0.00% | 25,109 |
| 2015-10-20 | 2015-10-16 | 3.569 | 7,285 | +560 | 0.00% | 25,999 |
| 2015-10-12 | 2015-10-08 | 3.426 | 6,725 | -2,802 | 0.00% | 23,041 |
| 2015-09-21 | 2015-09-17 | 2.998 | 9,527 | +841 | 0.00% | 28,561 |
| 2015-09-07 | 2015-09-02 | 2.926 | 8,686 | +5,604 | 0.00% | 25,419 |
| 2015-07-10 | 2015-07-08 | 3.176 | 3,082 | +2,802 | 0.00% | 9,789 |
| 2015-07-08 | 2015-07-06 | 3.712 | 280 | +280 | 0.00% | 1,039 |
| 2015-05-22 | 2015-05-20 | 4.782 | 0 | -8,406 | ||
| 2015-04-30 | 2015-04-28 | 4.532 | 8,406 | -5,604 | 0.00% | 38,100 |
| 2015-04-28 | 2015-04-24 | 4.247 | 14,010 | +14,010 | 0.00% | 59,500 |
| 2015-04-23 | 2015-04-21 | 3.997 | 0 | -1,121 | ||
| 2015-04-22 | 2015-04-20 | 3.854 | 1,121 | +1,121 | 0.00% | 4,321 |
| 2015-04-16 | 2015-04-14 | 3.961 | 0 | -5,884 | ||
| 2015-04-15 | 2015-04-13 | 3.854 | 5,884 | -8,406 | 0.00% | 22,679 |
| 2015-03-16 | 2015-03-12 | 3.426 | 14,290 | +2,802 | 0.00% | 48,959 |
| 2015-03-13 | 2015-03-11 | 3.462 | 11,488 | +7,565 | 0.00% | 39,769 |
| 2015-03-02 | 2015-02-26 | 3.605 | 3,923 | +561 | 0.00% | 14,141 |
| 2015-02-23 | 2015-02-16 | 3.783 | 3,362 | -841 | 0.00% | 12,718 |
| 2015-01-30 | 2015-01-28 | 3.569 | 4,203 | +1,401 | 0.00% | 15,000 |
| 2014-12-16 | 2014-12-12 | 3.637 | 2,802 | -30 | 0.00% | 10,190 |
| 2014-09-10 | 2014-09-05 | 4.272 | 2,832 | +2,832 | 0.00% | 12,099 |
| 2014-06-24 | 2014-06-20 | 3.919 | 0 | -283 | ||
| 2014-04-25 | 2014-04-23 | 3.884 | 283 | -14,161 | 0.00% | 1,099 |
| 2014-02-04 | 2014-01-28 | 4.131 | 14,444 | -7,081 | 0.00% | 59,668 |
| 2014-01-28 | 2014-01-24 | 3.849 | 21,525 | +7,081 | 0.00% | 82,840 |
| 2014-01-21 | 2014-01-17 | 3.954 | 14,444 | -7,081 | 0.00% | 57,118 |
| 2014-01-20 | 2014-01-16 | 3.919 | 21,525 | +7,081 | 0.00% | 84,360 |
| 2014-01-08 | 2014-01-06 | 4.096 | 14,444 | -1,133 | 0.00% | 59,158 |
| 2014-01-06 | 2014-01-02 | 4.131 | 15,577 | +1,416 | 0.00% | 64,348 |
| 2014-01-03 | 2013-12-31 | 4.237 | 14,161 | +14,161 | 0.00% | 59,999 |
| 2014-01-02 | 2013-12-27 | 4.211 | 0 | -3,399 | ||
| 2013-12-30 | 2013-12-24 | 4.009 | 3,399 | -163 | 0.00% | 13,626 |
| 2013-12-19 | 2013-12-17 | 4.278 | 3,562 | -7,422 | 0.00% | 15,239 |
| 2013-12-18 | 2013-12-16 | 4.042 | 10,984 | +7,422 | 0.00% | 44,402 |
| 2013-10-25 | 2013-10-23 | 4.784 | 3,562 | +3,562 | 0.00% | 17,039 |
| 2013-07-03 | 2013-06-28 | 4.514 | 0 | -4,156 | ||
| 2013-07-02 | 2013-06-27 | 4.379 | 4,156 | -1,484 | 0.00% | 18,200 |
| 2013-06-27 | 2013-06-25 | 4.413 | 5,640 | -297 | 0.00% | 24,889 |
| 2013-06-25 | 2013-06-21 | 4.548 | 5,937 | +5,937 | 0.00% | 27,000 |
| 2013-05-24 | 2013-05-22 | 5.424 | 0 | -1,187 | ||
| 2013-05-23 | 2013-05-21 | 5.424 | 1,187 | +1,187 | 0.00% | 6,438 |
| 2013-03-21 | 2013-03-19 | 5.356 | 0 | -10,687 | ||
| 2013-03-20 | 2013-03-18 | 5.053 | 10,687 | +10,687 | 0.00% | 54,002 |
| 2013-03-07 | 2013-03-05 | 5.996 | 0 | -1,781 | ||
| 2013-03-06 | 2013-03-04 | 5.760 | 1,781 | +1,781 | 0.00% | 10,259 |
| 2013-01-30 | 2013-01-28 | 5.457 | 0 | -12,765 | ||
| 2013-01-29 | 2013-01-25 | 5.154 | 12,765 | +12,765 | 0.00% | 65,792 |
| 2013-01-25 | 2013-01-23 | 5.053 | 0 | -297 | ||
| 2013-01-15 | 2013-01-11 | 4.750 | 297 | +297 | 0.00% | 1,411 |
| 2013-01-14 | 2013-01-10 | 4.750 | 0 | -2,969 | ||
| 2013-01-11 | 2013-01-09 | 4.615 | 2,969 | +2,969 | 0.00% | 13,702 |
| 2012-12-03 | 2012-11-29 | 3.773 | 0 | -2,969 | ||
| 2012-11-30 | 2012-11-28 | 3.706 | 2,969 | +2,969 | 0.00% | 11,002 |
| 2012-11-28 | 2012-11-26 | 3.773 | 0 | -8,906 | ||
| 2012-11-16 | 2012-11-14 | 3.672 | 8,906 | -35,622 | 0.00% | 32,702 |
| 2012-11-14 | 2012-11-12 | 3.773 | 44,528 | +35,622 | 0.01% | 168,001 |
| 2012-11-09 | 2012-11-07 | 3.638 | 8,906 | +891 | 0.00% | 32,402 |
| 2012-11-08 | 2012-11-06 | 3.571 | 8,015 | -3,265 | 0.00% | 28,620 |
| 2012-11-07 | 2012-11-05 | 3.470 | 11,280 | +2,968 | 0.00% | 39,139 |
| 2012-11-06 | 2012-11-02 | 3.402 | 8,312 | -1,781 | 0.00% | 28,281 |
| 2012-11-05 | 2012-11-01 | 3.436 | 10,093 | +5,343 | 0.00% | 34,680 |
| 2012-11-02 | 2012-10-31 | 3.335 | 4,750 | -19,889 | 0.00% | 15,841 |
| 2012-10-30 | 2012-10-26 | 3.268 | 24,639 | +297 | 0.01% | 80,511 |
| 2012-10-29 | 2012-10-25 | 3.369 | 24,342 | +24,342 | 0.01% | 82,001 |
| 2012-10-05 | 2012-10-03 | 3.167 | 0 | -9,202 | ||
| 2012-10-04 | 2012-09-28 | 3.099 | 9,202 | +9,202 | 0.00% | 28,519 |
| 2012-08-01 | 2012-07-30 | 2.729 | 0 | -17,811 | ||
| 2012-07-31 | 2012-07-27 | 2.628 | 17,811 | +17,811 | 0.00% | 46,800 |
| 2012-07-23 | 2012-07-19 | 2.594 | 0 | -15,733 | ||
| 2012-07-20 | 2012-07-18 | 2.493 | 15,733 | +15,733 | 0.00% | 39,220 |
| 2012-02-24 | 2012-02-22 | 2.594 | 0 | -35,919 | ||
| 2012-02-23 | 2012-02-21 | 2.425 | 35,919 | +5,937 | 0.01% | 87,120 |
| 2012-02-17 | 2012-02-15 | 2.425 | 29,982 | +29,982 | 0.01% | 72,720 |
| 2012-02-16 | 2012-02-14 | 2.425 | 0 | -5,937 | ||
| 2012-02-15 | 2012-02-13 | 2.459 | 5,937 | +5,937 | 0.00% | 14,600 |
| 2012-02-14 | 2012-02-10 | 2.560 | 0 | -3,562 | ||
| 2012-02-13 | 2012-02-09 | 2.493 | 3,562 | -17,514 | 0.00% | 8,879 |
| 2012-02-10 | 2012-02-08 | 2.425 | 21,076 | -14,843 | 0.00% | 51,119 |
| 2012-02-02 | 2012-01-31 | 2.358 | 35,919 | +17,811 | 0.01% | 84,700 |
| 2012-02-01 | 2012-01-30 | 2.324 | 18,108 | -5,937 | 0.00% | 42,090 |
| 2012-01-26 | 2012-01-19 | 2.291 | 24,045 | +6,234 | 0.01% | 55,080 |
| 2012-01-20 | 2012-01-18 | 2.257 | 17,811 | +13,061 | 0.00% | 40,200 |
| 2012-01-19 | 2012-01-17 | 2.190 | 4,750 | -1,187 | 0.00% | 10,401 |
| 2011-12-19 | 2011-12-15 | 1.988 | 5,937 | -6,234 | 0.00% | 11,800 |
| 2011-12-12 | 2011-12-08 | 2.089 | 12,171 | +2,969 | 0.00% | 25,420 |
| 2011-11-15 | 2011-11-11 | 1.988 | 9,202 | -9,203 | 0.00% | 18,289 |
| 2011-11-11 | 2011-11-09 | 2.055 | 18,405 | -5,937 | 0.00% | 37,820 |
| 2011-11-09 | 2011-11-07 | 2.156 | 24,342 | +5,937 | 0.01% | 52,480 |
| 2011-11-03 | 2011-11-01 | 2.257 | 18,405 | +18,405 | 0.00% | 41,540 |
| 2011-11-01 | 2011-10-28 | 2.425 | 0 | -6,531 | ||
| 2011-10-31 | 2011-10-27 | 2.527 | 6,531 | -8,312 | 0.00% | 16,501 |
| 2011-10-27 | 2011-10-25 | 2.257 | 14,843 | +11,281 | 0.00% | 33,501 |
| 2011-10-26 | 2011-10-24 | 2.190 | 3,562 | -12,468 | 0.00% | 7,800 |
| 2011-10-21 | 2011-10-19 | 1.988 | 16,030 | -24,639 | 0.00% | 31,860 |
| 2011-10-14 | 2011-10-12 | 2.055 | 40,669 | +5,937 | 0.01% | 83,571 |
| 2011-09-22 | 2011-09-20 | 2.089 | 34,732 | +5,937 | 0.01% | 72,541 |
| 2011-09-21 | 2011-09-19 | 2.122 | 28,795 | +28,795 | 0.01% | 61,111 |
| 2011-09-16 | 2011-09-14 | 2.223 | 0 | -12,765 | ||
| 2011-09-15 | 2011-09-12 | 2.324 | 12,765 | -8,905 | 0.00% | 29,671 |
| 2011-09-07 | 2011-09-05 | 2.358 | 21,670 | +21,670 | 0.00% | 51,100 |
| 2011-08-17 | 2011-08-15 | 2.493 | 0 | -10,984 | ||
| 2011-08-16 | 2011-08-12 | 2.358 | 10,984 | -296 | 0.00% | 25,901 |
| 2011-08-15 | 2011-08-11 | 2.358 | 11,280 | -7,125 | 0.00% | 26,599 |
| 2011-08-12 | 2011-08-10 | 2.392 | 18,405 | +6,234 | 0.00% | 44,020 |
| 2011-08-10 | 2011-08-08 | 2.560 | 12,171 | +12,171 | 0.00% | 31,160 |
| 2011-08-05 | 2011-08-03 | 2.830 | 0 | -5,343 | ||
| 2011-07-26 | 2011-07-22 | 2.998 | 5,343 | -4,156 | 0.00% | 16,019 |
| 2011-07-21 | 2011-07-19 | 2.964 | 9,499 | +4,749 | 0.00% | 28,159 |
| 2011-06-07 | 2011-06-02 | 3.301 | 4,750 | -10,686 | 0.00% | 15,681 |
| 2011-06-03 | 2011-06-01 | 3.200 | 15,436 | +9,499 | 0.00% | 49,399 |
| 2011-06-01 | 2011-05-30 | 3.200 | 5,937 | +5,937 | 0.00% | 19,000 |
| 2011-05-31 | 2011-05-27 | 3.268 | 0 | -48,090 | ||
| 2011-05-27 | 2011-05-25 | 3.200 | 48,090 | +3,265 | 0.01% | 153,900 |
| 2011-05-24 | 2011-05-20 | 3.200 | 44,825 | +31,467 | 0.01% | 143,451 |
| 2011-04-07 | 2011-04-04 | 3.436 | 13,358 | -11,874 | 0.00% | 45,899 |
| 2011-03-29 | 2011-03-25 | 3.537 | 25,232 | -50,168 | 0.01% | 89,249 |
| 2011-03-28 | 2011-03-24 | 3.402 | 75,400 | +24,045 | 0.02% | 256,539 |
| 2011-03-25 | 2011-03-23 | 3.301 | 51,355 | +2,374 | 0.01% | 169,539 |
| 2011-03-24 | 2011-03-22 | 3.335 | 48,981 | +23,749 | 0.01% | 163,352 |
| 2011-03-22 | 2011-03-18 | 3.268 | 25,232 | -9,797 | 0.01% | 82,449 |
| 2011-03-21 | 2011-03-17 | 3.133 | 35,029 | +9,797 | 0.01% | 109,742 |
| 2011-03-17 | 2011-03-15 | 3.167 | 25,232 | -5,937 | 0.01% | 79,899 |
| 2011-03-16 | 2011-03-14 | 3.436 | 31,169 | -5,937 | 0.01% | 107,098 |
| 2011-03-11 | 2011-03-09 | 3.436 | 37,106 | -2,969 | 0.01% | 127,498 |
| 2011-03-10 | 2011-03-08 | 3.537 | 40,075 | -45,121 | 0.01% | 141,750 |
| 2011-03-09 | 2011-03-07 | 3.335 | 85,196 | +31,169 | 0.02% | 284,128 |
| 2011-03-08 | 2011-03-04 | 3.268 | 54,027 | +8,609 | 0.01% | 176,540 |
| 2011-03-07 | 2011-03-03 | 3.200 | 45,418 | -2,969 | 0.01% | 145,349 |
| 2011-03-04 | 2011-03-02 | 3.234 | 48,387 | +9,796 | 0.01% | 156,481 |
| 2011-03-02 | 2011-02-28 | 3.234 | 38,591 | -26,420 | 0.01% | 124,801 |
| 2011-03-01 | 2011-02-25 | 3.234 | 65,011 | +15,734 | 0.01% | 210,241 |
| 2011-02-28 | 2011-02-24 | 2.998 | 49,277 | -24,342 | 0.01% | 147,739 |
| 2011-02-24 | 2011-02-22 | 3.436 | 73,619 | +11,874 | 0.02% | 252,959 |
| 2011-02-22 | 2011-02-18 | 3.773 | 61,745 | -1,781 | 0.01% | 232,959 |
| 2011-02-21 | 2011-02-17 | 3.908 | 63,526 | +10,093 | 0.01% | 248,239 |
| 2011-02-18 | 2011-02-16 | 3.908 | 53,433 | -11,874 | 0.01% | 208,799 |
| 2011-01-25 | 2011-01-21 | 3.335 | 65,307 | -11,874 | 0.01% | 217,799 |
| 2011-01-24 | 2011-01-20 | 3.402 | 77,181 | -5,938 | 0.02% | 262,598 |
| 2011-01-21 | 2011-01-19 | 3.470 | 83,119 | +14,843 | 0.02% | 288,402 |
| 2011-01-17 | 2011-01-13 | 3.301 | 68,276 | +17,811 | 0.01% | 225,400 |
| 2011-01-14 | 2011-01-12 | 3.369 | 50,465 | +14,843 | 0.01% | 170,001 |
| 2011-01-13 | 2011-01-11 | 3.268 | 35,622 | -5,937 | 0.01% | 116,399 |
| 2011-01-12 | 2011-01-10 | 3.402 | 41,559 | +5,937 | 0.01% | 141,399 |
| 2011-01-06 | 2011-01-04 | 2.998 | 35,622 | -39,778 | 0.01% | 106,799 |
| 2011-01-05 | 2011-01-03 | 3.099 | 75,400 | -5,937 | 0.02% | 233,679 |
| 2011-01-04 | 2010-12-31 | 3.133 | 81,337 | -181,080 | 0.02% | 254,819 |
| 2011-01-03 | 2010-12-29 | 2.998 | 262,417 | +169,206 | 0.05% | 786,760 |
| 2010-12-30 | 2010-12-28 | 2.931 | 93,211 | -2,969 | 0.02% | 273,179 |
| 2010-12-29 | 2010-12-24 | 2.964 | 96,180 | -65,604 | 0.02% | 285,120 |
| 2010-12-28 | 2010-12-22 | 2.830 | 161,784 | +81,337 | 0.03% | 457,799 |
| 2010-12-23 | 2010-12-21 | 2.830 | 80,447 | +12,171 | 0.02% | 227,640 |
| 2010-12-22 | 2010-12-20 | 2.729 | 68,276 | -890 | 0.01% | 186,300 |
| 2010-12-21 | 2010-12-17 | 2.695 | 69,166 | +593 | 0.01% | 186,399 |
| 2010-12-20 | 2010-12-16 | 2.628 | 68,573 | +12,171 | 0.01% | 180,181 |
| 2010-12-17 | 2010-12-15 | 2.695 | 56,402 | -71,244 | 0.01% | 152,000 |
| 2010-12-16 | 2010-12-14 | 2.695 | 127,646 | +83,118 | 0.03% | 343,999 |
| 2010-11-09 | 2010-11-05 | 2.594 | 44,528 | -5,937 | 0.01% | 115,501 |
| 2010-11-08 | 2010-11-04 | 2.560 | 50,465 | -5,937 | 0.01% | 129,200 |
| 2010-11-05 | 2010-11-03 | 2.493 | 56,402 | +11,874 | 0.01% | 140,600 |
| 2010-09-28 | 2010-09-24 | 2.459 | 44,528 | -17,811 | 0.01% | 109,501 |
| 2010-09-27 | 2010-09-22 | 2.425 | 62,339 | +17,811 | 0.01% | 151,200 |
| 2010-09-22 | 2010-09-20 | 2.425 | 44,528 | -23,748 | 0.01% | 108,001 |
| 2010-09-20 | 2010-09-16 | 2.257 | 68,276 | -24,342 | 0.01% | 154,100 |
| 2010-09-17 | 2010-09-15 | 2.223 | 92,618 | +23,748 | 0.02% | 205,921 |
| 2010-08-31 | 2010-08-27 | 2.021 | 68,870 | -5,343 | 0.01% | 139,201 |
| 2010-08-05 | 2010-08-03 | 2.122 | 74,213 | +29,685 | 0.02% | 157,500 |
| 2009-10-02 | 2009-09-29 | 1.314 | 44,528 | -60,261 | 0.01% | 58,500 |
| 2009-09-23 | 2009-09-21 | 1.347 | 104,789 | -29,685 | 0.02% | 141,200 |
| 2009-09-22 | 2009-09-18 | 1.347 | 134,474 | +29,685 | 0.03% | 181,200 |
| 2009-09-21 | 2009-09-17 | 1.347 | 104,789 | -29,685 | 0.02% | 141,200 |
| 2009-09-15 | 2009-09-11 | 1.347 | 134,474 | +29,685 | 0.03% | 181,200 |
| 2009-09-08 | 2009-09-04 | 1.398 | 104,789 | +891 | 0.02% | 146,495 |
| 2009-08-28 | 2009-08-26 | 1.432 | 103,898 | +29,685 | 0.02% | 148,750 |
| 2009-08-27 | 2009-08-25 | 1.432 | 74,213 | -14,843 | 0.02% | 106,250 |
| 2009-08-26 | 2009-08-24 | 1.415 | 89,056 | +29,686 | 0.02% | 126,001 |
| 2009-08-18 | 2009-08-14 | 1.449 | 59,370 | -29,686 | 0.01% | 85,999 |
| 2009-08-17 | 2009-08-13 | 1.482 | 89,056 | +29,686 | 0.02% | 132,001 |
| 2009-06-22 | 2009-06-18 | 1.398 | 59,370 | +11,874 | 0.01% | 82,999 |
| 2009-05-21 | 2009-05-19 | 1.364 | 47,496 | -23,748 | 0.01% | 64,800 |
| 2009-05-20 | 2009-05-18 | 1.347 | 71,244 | +23,748 | 0.01% | 95,999 |
| 2009-05-19 | 2009-05-15 | 1.179 | 47,496 | +14,842 | 0.01% | 56,000 |
| 2009-05-13 | 2009-05-11 | 1.095 | 32,654 | -8,905 | 0.01% | 35,750 |
| 2009-05-07 | 2009-05-05 | 1.011 | 41,559 | -44,528 | 0.01% | 42,000 |
| 2009-04-22 | 2009-04-20 | 0.876 | 86,087 | +29,685 | 0.02% | 75,400 |
| 2009-01-19 | 2009-01-15 | 0.859 | 56,402 | +14,843 | 0.01% | 48,450 |
| 2009-01-16 | 2009-01-14 | 0.926 | 41,559 | -14,843 | 0.01% | 38,500 |
| 2009-01-05 | 2008-12-31 | 0.842 | 56,402 | +8,906 | 0.01% | 47,500 |
| 2008-12-15 | 2008-12-11 | 0.768 | 47,496 | +14,842 | 0.01% | 36,480 |
| 2008-07-07 | 2008-07-03 | 1.213 | 32,654 | -8,905 | 0.01% | 39,600 |
| 2008-05-09 | 2008-05-07 | 1.516 | 41,559 | -59,371 | 0.01% | 63,000 |
| 2008-03-14 | 2008-03-12 | 1.449 | 100,930 | -7,718 | 0.02% | 146,201 |
| 2008-03-13 | 2008-03-11 | 1.449 | 108,648 | -166,237 | 0.02% | 157,380 |
| 2008-03-12 | 2008-03-10 | 1.465 | 274,885 | -51,058 | 0.06% | 402,810 |
| 2008-03-11 | 2008-03-07 | 1.482 | 325,943 | -29,685 | 0.07% | 483,120 |
| 2008-03-07 | 2008-03-05 | 1.533 | 355,628 | +8,905 | 0.07% | 545,089 |
| 2008-03-06 | 2008-03-04 | 1.550 | 346,723 | -151,394 | 0.07% | 537,280 |
| 2008-03-04 | 2008-02-29 | 1.550 | 498,117 | +29,685 | 0.10% | 771,879 |
| 2008-02-29 | 2008-02-27 | 1.651 | 468,432 | +376,408 | 0.10% | 773,220 |
| 2008-02-11 | 2008-02-04 | 1.550 | 92,024 | +29,685 | 0.02% | 142,600 |
| 2008-02-01 | 2008-01-30 | 1.550 | 62,339 | -14,842 | 0.01% | 96,600 |
| 2008-01-18 | 2008-01-16 | 1.684 | 77,181 | -23,749 | 0.02% | 129,999 |
| 2008-01-04 | 2008-01-02 | 1.886 | 100,930 | +44,528 | 0.02% | 190,401 |
| 2007-12-18 | 2007-12-14 | 1.920 | 56,402 | -29,685 | 0.01% | 108,300 |
| 2007-11-16 | 2007-11-14 | 2.223 | 86,087 | +26,717 | 0.02% | 191,400 |
| 2007-11-15 | 2007-11-13 | 2.156 | 59,370 | +11,874 | 0.01% | 127,999 |
| 2007-11-14 | 2007-11-12 | 2.190 | 47,496 | -32,654 | 0.01% | 103,999 |
| 2007-11-13 | 2007-11-09 | 2.257 | 80,150 | -29,685 | 0.02% | 180,900 |
| 2007-11-09 | 2007-11-07 | 2.291 | 109,835 | +29,685 | 0.02% | 251,600 |
| 2007-10-31 | 2007-10-29 | 2.089 | 80,150 | -14,843 | 0.02% | 167,400 |
| 2007-10-25 | 2007-10-23 | 2.021 | 94,993 | -14,842 | 0.02% | 192,001 |
| 2007-10-24 | 2007-10-22 | 2.021 | 109,835 | +14,842 | 0.02% | 222,000 |
| 2007-10-16 | 2007-10-12 | 2.190 | 94,993 | -13,655 | 0.02% | 208,001 |
| 2007-10-15 | 2007-10-11 | 2.257 | 108,648 | +13,655 | 0.02% | 245,221 |
| 2007-09-27 | 2007-09-24 | 2.190 | 94,993 | -5,937 | 0.02% | 208,001 |
| 2007-09-25 | 2007-09-21 | 2.223 | 100,930 | +14,843 | 0.02% | 224,401 |
| 2007-09-21 | 2007-09-19 | 2.257 | 86,087 | +17,811 | 0.02% | 194,300 |
| 2007-09-13 | 2007-09-11 | 2.291 | 68,276 | +14,843 | 0.01% | 156,400 |
| 2007-09-12 | 2007-09-10 | 2.358 | 53,433 | -5,937 | 0.01% | 125,999 |
| 2007-09-06 | 2007-09-04 | 2.291 | 59,370 | -14,843 | 0.01% | 135,999 |
| 2007-08-22 | 2007-08-20 | 2.021 | 74,213 | +14,843 | 0.02% | 150,000 |
| 2007-08-20 | 2007-08-16 | 2.055 | 59,370 | +14,842 | 0.01% | 121,999 |
| 2007-08-10 | 2007-08-08 | 2.358 | 44,528 | -11,874 | 0.01% | 105,001 |
| 2007-08-09 | 2007-08-07 | 2.257 | 56,402 | -14,842 | 0.01% | 127,300 |
| 2007-08-06 | 2007-08-02 | 2.425 | 71,244 | -11,875 | 0.01% | 172,799 |
| 2007-08-02 | 2007-07-31 | 2.527 | 83,119 | -14,842 | 0.02% | 210,001 |
| 2007-07-31 | 2007-07-27 | 2.527 | 97,961 | +11,874 | 0.02% | 247,500 |
| 2007-07-26 | 2007-07-24 | 2.695 | 86,087 | -29,685 | 0.02% | 232,000 |
| 2007-07-25 | 2007-07-23 | 2.695 | 115,772 | +41,559 | 0.02% | 311,999 |
| 2007-07-24 | 2007-07-20 | 2.661 | 74,213 | -11,874 | 0.02% | 197,500 |
| 2007-07-23 | 2007-07-19 | 2.594 | 86,087 | +11,874 | 0.02% | 223,300 |
| 2007-07-19 | 2007-07-17 | 2.628 | 74,213 | -14,843 | 0.02% | 195,000 |
| 2007-07-13 | 2007-07-11 | 2.661 | 89,056 | +14,843 | 0.02% | 237,001 |
| 2007-06-27 | 2007-06-25 | 2.594 | 74,213 | -32,060 | 0.02% | 192,500 |
| 2007-06-26 | 2007-06-22 | 2.628 | 106,273 | 0.02% | 279,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy