History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-10-13 | 2025-10-09 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-10-10 | 2025-10-08 | 0.590 | 668 | +0 | 0.00% | 394 |
| 2025-10-09 | 2025-10-06 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-10-08 | 2025-10-03 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-10-06 | 2025-10-02 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-10-03 | 2025-09-30 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-10-02 | 2025-09-29 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-09-30 | 2025-09-26 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-09-29 | 2025-09-25 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-09-26 | 2025-09-24 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-09-25 | 2025-09-23 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-09-24 | 2025-09-22 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-09-23 | 2025-09-19 | 0.570 | 668 | +0 | 0.00% | 381 |
| 2025-09-22 | 2025-09-18 | 0.580 | 668 | +0 | 0.00% | 387 |
| 2025-09-19 | 2025-09-17 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-09-18 | 2025-09-16 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-09-17 | 2025-09-15 | 0.600 | 668 | +0 | 0.00% | 401 |
| 2025-09-16 | 2025-09-12 | 0.600 | 668 | +0 | 0.00% | 401 |
| 2025-09-15 | 2025-09-11 | 0.600 | 668 | +0 | 0.00% | 401 |
| 2025-09-12 | 2025-09-10 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-09-11 | 2025-09-09 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-09-10 | 2025-09-08 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-09-09 | 2025-09-05 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-09-08 | 2025-09-04 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-09-05 | 2025-09-03 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-09-04 | 2025-09-02 | 0.600 | 668 | +0 | 0.00% | 401 |
| 2025-09-03 | 2025-09-01 | 0.570 | 668 | +0 | 0.00% | 381 |
| 2025-09-02 | 2025-08-29 | 0.570 | 668 | +0 | 0.00% | 381 |
| 2025-09-01 | 2025-08-28 | 0.580 | 668 | +0 | 0.00% | 387 |
| 2025-08-29 | 2025-08-27 | 0.580 | 668 | +0 | 0.00% | 387 |
| 2025-08-28 | 2025-08-26 | 0.580 | 668 | +0 | 0.00% | 387 |
| 2025-08-27 | 2025-08-25 | 0.620 | 668 | +0 | 0.00% | 414 |
| 2025-08-26 | 2025-08-22 | 0.580 | 668 | +0 | 0.00% | 387 |
| 2025-08-25 | 2025-08-21 | 0.600 | 668 | +0 | 0.00% | 401 |
| 2025-08-22 | 2025-08-20 | 0.590 | 668 | +0 | 0.00% | 394 |
| 2025-08-21 | 2025-08-19 | 0.570 | 668 | +0 | 0.00% | 381 |
| 2025-08-20 | 2025-08-18 | 0.570 | 668 | +0 | 0.00% | 381 |
| 2025-08-19 | 2025-08-15 | 0.560 | 668 | +0 | 0.00% | 374 |
| 2025-08-18 | 2025-08-14 | 0.560 | 668 | +0 | 0.00% | 374 |
| 2025-08-15 | 2025-08-13 | 0.560 | 668 | +0 | 0.00% | 374 |
| 2025-08-14 | 2025-08-12 | 0.560 | 668 | +0 | 0.00% | 374 |
| 2025-08-13 | 2025-08-11 | 0.560 | 668 | +0 | 0.00% | 374 |
| 2025-08-12 | 2025-08-08 | 0.570 | 668 | +0 | 0.00% | 381 |
| 2025-08-11 | 2025-08-07 | 0.570 | 668 | +0 | 0.00% | 381 |
| 2025-08-08 | 2025-08-06 | 0.550 | 668 | +0 | 0.00% | 367 |
| 2025-08-07 | 2025-08-05 | 0.570 | 668 | +0 | 0.00% | 381 |
| 2025-08-06 | 2025-08-04 | 0.560 | 668 | +0 | 0.00% | 374 |
| 2025-08-05 | 2025-08-01 | 0.560 | 668 | +0 | 0.00% | 374 |
| 2025-08-04 | 2025-07-31 | 0.560 | 668 | +0 | 0.00% | 374 |
| 2025-08-01 | 2025-07-30 | 0.560 | 668 | +0 | 0.00% | 374 |
| 2025-07-31 | 2025-07-29 | 0.600 | 668 | +0 | 0.00% | 401 |
| 2025-07-30 | 2025-07-28 | 0.570 | 668 | +0 | 0.00% | 381 |
| 2025-07-29 | 2025-07-25 | 0.560 | 668 | +0 | 0.00% | 374 |
| 2025-07-28 | 2025-07-24 | 0.580 | 668 | +0 | 0.00% | 387 |
| 2025-07-25 | 2025-07-23 | 0.580 | 668 | +0 | 0.00% | 387 |
| 2025-07-24 | 2025-07-22 | 0.600 | 668 | +0 | 0.00% | 401 |
| 2025-07-23 | 2025-07-21 | 0.570 | 668 | +0 | 0.00% | 381 |
| 2025-07-22 | 2025-07-18 | 0.630 | 668 | +0 | 0.00% | 421 |
| 2025-07-21 | 2025-07-17 | 0.590 | 668 | +0 | 0.00% | 394 |
| 2025-07-18 | 2025-07-16 | 0.590 | 668 | +0 | 0.00% | 394 |
| 2025-07-17 | 2025-07-15 | 0.590 | 668 | +0 | 0.00% | 394 |
| 2025-07-16 | 2025-07-14 | 0.640 | 668 | +0 | 0.00% | 428 |
| 2025-07-15 | 2025-07-11 | 0.640 | 668 | +0 | 0.00% | 428 |
| 2025-07-14 | 2025-07-10 | 0.650 | 668 | +0 | 0.00% | 434 |
| 2025-07-11 | 2025-07-09 | 0.600 | 668 | +0 | 0.00% | 401 |
| 2025-07-10 | 2025-07-08 | 0.550 | 668 | +0 | 0.00% | 367 |
| 2025-07-09 | 2025-07-07 | 0.550 | 668 | +0 | 0.00% | 367 |
| 2025-07-08 | 2025-07-04 | 0.570 | 668 | +0 | 0.00% | 381 |
| 2025-07-07 | 2025-07-03 | 0.570 | 668 | +0 | 0.00% | 381 |
| 2025-07-04 | 2025-07-02 | 0.570 | 668 | +0 | 0.00% | 381 |
| 2025-07-03 | 2025-06-30 | 0.570 | 668 | +0 | 0.00% | 381 |
| 2025-07-02 | 2025-06-27 | 0.570 | 668 | +0 | 0.00% | 381 |
| 2025-06-30 | 2025-06-26 | 0.570 | 668 | +0 | 0.00% | 381 |
| 2025-06-27 | 2025-06-25 | 0.530 | 668 | +0 | 0.00% | 354 |
| 2025-06-26 | 2025-06-24 | 0.570 | 668 | +0 | 0.00% | 381 |
| 2025-06-25 | 2025-06-23 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-06-24 | 2025-06-20 | 0.550 | 668 | +0 | 0.00% | 367 |
| 2025-06-23 | 2025-06-19 | 0.550 | 668 | +0 | 0.00% | 367 |
| 2025-06-20 | 2025-06-18 | 0.550 | 668 | +0 | 0.00% | 367 |
| 2025-06-19 | 2025-06-17 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-06-18 | 2025-06-16 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-06-17 | 2025-06-13 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-06-16 | 2025-06-12 | 0.550 | 668 | +0 | 0.00% | 367 |
| 2025-06-13 | 2025-06-11 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-06-12 | 2025-06-10 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-06-11 | 2025-06-09 | 0.550 | 668 | +0 | 0.00% | 367 |
| 2025-06-10 | 2025-06-06 | 0.550 | 668 | +0 | 0.00% | 367 |
| 2025-06-09 | 2025-06-05 | 0.550 | 668 | +0 | 0.00% | 367 |
| 2025-06-06 | 2025-06-04 | 0.550 | 668 | +0 | 0.00% | 367 |
| 2025-06-05 | 2025-06-03 | 0.550 | 668 | +0 | 0.00% | 367 |
| 2025-06-04 | 2025-06-02 | 0.520 | 668 | +0 | 0.00% | 347 |
| 2025-06-03 | 2025-05-30 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-06-02 | 2025-05-29 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-05-30 | 2025-05-28 | 0.550 | 668 | +0 | 0.00% | 367 |
| 2025-05-29 | 2025-05-27 | 0.550 | 668 | +0 | 0.00% | 367 |
| 2025-05-28 | 2025-05-26 | 0.550 | 668 | +0 | 0.00% | 367 |
| 2025-05-27 | 2025-05-23 | 0.570 | 668 | +0 | 0.00% | 381 |
| 2025-05-26 | 2025-05-22 | 0.570 | 668 | +0 | 0.00% | 381 |
| 2025-05-23 | 2025-05-21 | 0.570 | 668 | +0 | 0.00% | 381 |
| 2025-05-22 | 2025-05-20 | 0.620 | 668 | +0 | 0.00% | 414 |
| 2025-05-21 | 2025-05-19 | 0.630 | 668 | +0 | 0.00% | 421 |
| 2025-05-20 | 2025-05-16 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-05-19 | 2025-05-15 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-05-16 | 2025-05-14 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-05-15 | 2025-05-13 | 0.520 | 668 | +0 | 0.00% | 347 |
| 2025-05-14 | 2025-05-12 | 0.520 | 668 | +0 | 0.00% | 347 |
| 2025-05-13 | 2025-05-09 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-05-12 | 2025-05-08 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-05-09 | 2025-05-07 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-05-08 | 2025-05-06 | 0.620 | 668 | +0 | 0.00% | 414 |
| 2025-05-07 | 2025-05-02 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-05-06 | 2025-04-30 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-05-02 | 2025-04-29 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-04-30 | 2025-04-28 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-04-29 | 2025-04-25 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-04-28 | 2025-04-24 | 0.620 | 668 | +0 | 0.00% | 414 |
| 2025-04-25 | 2025-04-23 | 0.640 | 668 | +0 | 0.00% | 428 |
| 2025-04-24 | 2025-04-22 | 0.640 | 668 | +0 | 0.00% | 428 |
| 2025-04-23 | 2025-04-17 | 0.640 | 668 | +0 | 0.00% | 428 |
| 2025-04-22 | 2025-04-16 | 0.650 | 668 | +0 | 0.00% | 434 |
| 2025-04-17 | 2025-04-15 | 0.650 | 668 | +0 | 0.00% | 434 |
| 2025-04-16 | 2025-04-14 | 0.650 | 668 | +0 | 0.00% | 434 |
| 2025-04-15 | 2025-04-11 | 0.660 | 668 | +0 | 0.00% | 441 |
| 2025-04-14 | 2025-04-10 | 0.670 | 668 | +0 | 0.00% | 448 |
| 2025-04-11 | 2025-04-09 | 0.600 | 668 | +0 | 0.00% | 401 |
| 2025-04-10 | 2025-04-08 | 0.600 | 668 | +0 | 0.00% | 401 |
| 2025-04-09 | 2025-04-07 | 0.620 | 668 | +0 | 0.00% | 414 |
| 2025-04-08 | 2025-04-03 | 0.620 | 668 | +0 | 0.00% | 414 |
| 2025-04-07 | 2025-04-02 | 0.640 | 668 | +0 | 0.00% | 428 |
| 2025-04-03 | 2025-04-01 | 0.640 | 668 | +0 | 0.00% | 428 |
| 2025-04-02 | 2025-03-31 | 0.640 | 668 | +0 | 0.00% | 428 |
| 2025-04-01 | 2025-03-28 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-03-31 | 2025-03-27 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-03-28 | 2025-03-26 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-03-27 | 2025-03-25 | 0.620 | 668 | +0 | 0.00% | 414 |
| 2025-03-26 | 2025-03-24 | 0.650 | 668 | +0 | 0.00% | 434 |
| 2025-03-25 | 2025-03-21 | 0.590 | 668 | +0 | 0.00% | 394 |
| 2025-03-24 | 2025-03-20 | 0.690 | 668 | +0 | 0.00% | 461 |
| 2025-03-21 | 2025-03-19 | 0.590 | 668 | +0 | 0.00% | 394 |
| 2025-03-20 | 2025-03-18 | 0.590 | 668 | +0 | 0.00% | 394 |
| 2025-03-19 | 2025-03-17 | 0.590 | 668 | +0 | 0.00% | 394 |
| 2025-03-18 | 2025-03-14 | 0.580 | 668 | +0 | 0.00% | 387 |
| 2025-03-17 | 2025-03-13 | 0.560 | 668 | +0 | 0.00% | 374 |
| 2025-03-14 | 2025-03-12 | 0.590 | 668 | +0 | 0.00% | 394 |
| 2025-03-13 | 2025-03-11 | 0.580 | 668 | +0 | 0.00% | 387 |
| 2025-03-12 | 2025-03-10 | 0.580 | 668 | +0 | 0.00% | 387 |
| 2025-03-11 | 2025-03-07 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-03-10 | 2025-03-06 | 0.610 | 668 | +0 | 0.00% | 407 |
| 2025-03-07 | 2025-03-05 | 0.590 | 668 | +0 | 0.00% | 394 |
| 2025-03-06 | 2025-03-04 | 0.590 | 668 | +0 | 0.00% | 394 |
| 2025-03-05 | 2025-03-03 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-03-04 | 2025-02-28 | 0.520 | 668 | +0 | 0.00% | 347 |
| 2025-03-03 | 2025-02-27 | 0.520 | 668 | +0 | 0.00% | 347 |
| 2025-02-28 | 2025-02-26 | 0.520 | 668 | +0 | 0.00% | 347 |
| 2025-02-27 | 2025-02-25 | 0.520 | 668 | +0 | 0.00% | 347 |
| 2025-02-26 | 2025-02-24 | 0.510 | 668 | +0 | 0.00% | 341 |
| 2025-02-25 | 2025-02-21 | 0.530 | 668 | +0 | 0.00% | 354 |
| 2025-02-24 | 2025-02-20 | 0.520 | 668 | +0 | 0.00% | 347 |
| 2025-02-21 | 2025-02-19 | 0.510 | 668 | +0 | 0.00% | 341 |
| 2025-02-20 | 2025-02-18 | 0.560 | 668 | +0 | 0.00% | 374 |
| 2025-02-19 | 2025-02-17 | 0.560 | 668 | +0 | 0.00% | 374 |
| 2025-02-18 | 2025-02-14 | 0.560 | 668 | +0 | 0.00% | 374 |
| 2025-02-17 | 2025-02-13 | 0.560 | 668 | +0 | 0.00% | 374 |
| 2025-02-14 | 2025-02-12 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-02-13 | 2025-02-11 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-02-12 | 2025-02-10 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-02-11 | 2025-02-07 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-02-10 | 2025-02-06 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-02-07 | 2025-02-05 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-02-06 | 2025-02-04 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-02-05 | 2025-02-03 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-02-04 | 2025-01-28 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-02-03 | 2025-01-24 | 0.520 | 668 | +0 | 0.00% | 347 |
| 2025-01-27 | 2025-01-23 | 0.520 | 668 | +0 | 0.00% | 347 |
| 2025-01-24 | 2025-01-22 | 0.520 | 668 | +0 | 0.00% | 347 |
| 2025-01-23 | 2025-01-21 | 0.520 | 668 | +0 | 0.00% | 347 |
| 2025-01-22 | 2025-01-20 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-01-21 | 2025-01-17 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-01-20 | 2025-01-16 | 0.550 | 668 | +0 | 0.00% | 367 |
| 2025-01-17 | 2025-01-15 | 0.540 | 668 | +0 | 0.00% | 361 |
| 2025-01-16 | 2025-01-14 | 0.540 | 668 | +1 | 0.00% | 361 |
| 2024-01-11 | 2024-01-09 | 0.810 | 667 | -110,055 | 0.00% | 540 |
| 2023-01-03 | 2022-12-29 | 1.620 | 110,722 | +36,685 | 0.01% | 179,370 |
| 2022-11-16 | 2022-11-14 | 1.866 | 74,037 | +3,827 | 0.01% | 138,189 |
| 2022-10-27 | 2022-10-25 | 3.543 | 70,210 | -948 | 0.01% | 248,765 |
| 2022-08-05 | 2022-08-03 | 4.724 | 71,158 | +35,262 | 0.01% | 336,165 |
| 2021-09-07 | 2021-09-03 | 5.663 | 35,896 | -35,262 | 0.01% | 203,269 |
| 2021-08-27 | 2021-08-25 | 4.956 | 71,158 | +35,262 | 0.01% | 352,673 |
| 2021-08-11 | 2021-08-09 | 4.640 | 35,896 | -35,262 | 0.01% | 166,552 |
| 2021-08-06 | 2021-08-04 | 4.313 | 71,158 | -198,196 | 0.01% | 306,901 |
| 2021-08-02 | 2021-07-29 | 3.849 | 269,354 | +238,025 | 0.05% | 1,036,734 |
| 2021-07-27 | 2021-07-23 | 3.902 | 31,329 | -25,604 | 0.01% | 122,236 |
| 2021-07-23 | 2021-07-21 | 3.501 | 56,933 | +16,121 | 0.02% | 199,321 |
| 2021-07-06 | 2021-07-02 | 5.230 | 40,812 | -3,793 | 0.01% | 213,462 |
| 2021-07-02 | 2021-06-29 | 5.294 | 44,605 | -42,674 | 0.01% | 236,123 |
| 2021-06-25 | 2021-06-23 | 8.175 | 87,279 | +25,523 | 0.02% | 713,525 |
| 2021-06-24 | 2021-06-22 | 8.337 | 61,756 | +27,518 | 0.02% | 514,833 |
| 2021-06-23 | 2021-06-21 | 8.498 | 34,238 | +7,437 | 0.01% | 290,952 |
| 2021-06-22 | 2021-06-18 | 8.404 | 26,801 | +19,336 | 0.01% | 225,230 |
| 2021-06-21 | 2021-06-17 | 8.471 | 7,465 | +7,437 | 0.00% | 63,236 |
| 2021-04-20 | 2021-04-16 | 8.135 | 28 | -743 | 0.00% | 228 |
| 2020-11-13 | 2020-11-11 | 8.632 | 771 | +95 | 0.00% | 6,656 |
| 2020-07-09 | 2020-07-07 | 10.972 | 676 | -150,544 | 0.00% | 7,417 |
| 2020-05-21 | 2020-05-19 | 11.147 | 151,220 | -743 | 0.05% | 1,685,619 |
| 2020-04-16 | 2020-04-14 | 11.026 | 151,963 | -23,948 | 0.05% | 1,675,511 |
| 2020-03-27 | 2020-03-25 | 10.891 | 175,911 | -12,643 | 0.06% | 1,915,903 |
| 2020-03-26 | 2020-03-24 | 10.622 | 188,554 | +653 | 0.07% | 2,002,896 |
| 2019-12-27 | 2019-12-20 | 13.546 | 187,901 | +1,392 | 0.07% | 2,545,386 |
| 2019-10-29 | 2019-10-25 | 11.501 | 186,509 | +23 | 0.07% | 2,145,024 |
| 2019-09-20 | 2019-09-18 | 11.718 | 186,486 | -3,691 | 0.07% | 2,185,179 |
| 2019-09-05 | 2019-09-03 | 11.921 | 190,177 | -89 | 0.07% | 2,267,072 |
| 2019-09-04 | 2019-09-02 | 11.623 | 190,266 | -1,508 | 0.07% | 2,211,429 |
| 2019-09-03 | 2019-08-30 | 11.799 | 191,774 | -7,141 | 0.07% | 2,262,729 |
| 2019-08-20 | 2019-08-16 | 11.379 | 198,915 | -738 | 0.07% | 2,263,453 |
| 2019-07-29 | 2019-07-25 | 12.869 | 199,653 | +591 | 0.07% | 2,569,354 |
| 2018-12-28 | 2018-12-24 | 15.219 | 199,062 | +1,320 | 0.07% | 3,029,469 |
| 2018-12-07 | 2018-12-05 | 16.337 | 197,742 | -9,533 | 0.07% | 3,230,499 |
| 2018-12-06 | 2018-12-04 | 16.555 | 207,275 | +9,533 | 0.07% | 3,431,465 |
| 2018-09-10 | 2018-09-06 | 14.155 | 197,742 | -2,200 | 0.07% | 2,799,047 |
| 2018-08-01 | 2018-07-30 | 15.328 | 199,942 | +293 | 0.07% | 3,064,674 |
| 2018-07-23 | 2018-07-19 | 15.273 | 199,649 | -261 | 0.07% | 3,049,292 |
| 2018-07-04 | 2018-06-29 | 16.010 | 199,910 | +1,760 | 0.07% | 3,200,490 |
| 2017-12-19 | 2017-12-15 | 16.644 | 198,150 | +1,060 | 0.07% | 3,298,049 |
| 2017-10-17 | 2017-10-13 | 21.936 | 197,090 | +42,961 | 0.07% | 4,323,434 |
| 2017-10-12 | 2017-10-10 | 21.964 | 154,129 | -42,961 | 0.06% | 3,385,253 |
| 2017-09-25 | 2017-09-21 | 21.909 | 197,090 | -729 | 0.07% | 4,318,030 |
| 2017-09-22 | 2017-09-20 | 21.964 | 197,819 | -729 | 0.07% | 4,344,850 |
| 2017-09-19 | 2017-09-15 | 18.920 | 198,548 | -730 | 0.07% | 3,756,548 |
| 2017-09-18 | 2017-09-14 | 19.469 | 199,278 | -1,458 | 0.07% | 3,879,645 |
| 2017-09-14 | 2017-09-12 | 21.936 | 200,736 | +1,458 | 0.07% | 4,403,414 |
| 2017-09-13 | 2017-09-11 | 22.348 | 199,278 | -729 | 0.07% | 4,453,395 |
| 2017-08-25 | 2017-08-22 | 21.909 | 200,007 | -729 | 0.07% | 4,381,938 |
| 2017-08-24 | 2017-08-21 | 20.483 | 200,736 | +1,458 | 0.07% | 4,111,688 |
| 2017-08-22 | 2017-08-18 | 20.044 | 199,278 | +730 | 0.07% | 3,994,395 |
| 2017-08-21 | 2017-08-17 | 20.867 | 198,548 | +1,458 | 0.07% | 4,143,091 |
| 2017-08-15 | 2017-08-11 | 11.305 | 197,090 | -173,380 | 0.07% | 2,228,189 |
| 2017-08-03 | 2017-08-01 | 12.436 | 370,470 | -318,077 | 0.07% | 4,607,158 |
| 2017-07-24 | 2017-07-20 | 12.217 | 688,547 | -6,855 | 0.13% | 8,412,094 |
| 2017-07-21 | 2017-07-19 | 12.181 | 695,402 | -12,339 | 0.13% | 8,470,482 |
| 2017-07-20 | 2017-07-18 | 12.144 | 707,741 | -2,742 | 0.14% | 8,594,969 |
| 2017-07-14 | 2017-07-12 | 11.160 | 710,483 | +1,371 | 0.14% | 7,928,679 |
| 2017-07-13 | 2017-07-11 | 11.087 | 709,112 | +1,371 | 0.14% | 7,861,658 |
| 2017-07-12 | 2017-07-10 | 10.722 | 707,741 | +2,742 | 0.14% | 7,588,351 |
| 2017-07-06 | 2017-07-04 | 11.232 | 704,999 | +1,371 | 0.13% | 7,918,901 |
| 2017-07-05 | 2017-07-03 | 11.597 | 703,628 | +1,371 | 0.13% | 8,160,109 |
| 2017-07-03 | 2017-06-29 | 11.780 | 702,257 | +1,371 | 0.13% | 8,272,262 |
| 2017-06-30 | 2017-06-28 | 11.524 | 700,886 | +1,371 | 0.13% | 8,077,188 |
| 2017-06-29 | 2017-06-27 | 11.780 | 699,515 | +1,371 | 0.13% | 8,239,963 |
| 2017-06-28 | 2017-06-26 | 11.488 | 698,144 | +2,742 | 0.13% | 8,020,127 |
| 2017-06-27 | 2017-06-23 | 11.232 | 695,402 | +2,742 | 0.13% | 7,811,103 |
| 2017-06-26 | 2017-06-22 | 11.998 | 692,660 | +1,371 | 0.13% | 8,310,779 |
| 2017-06-23 | 2017-06-21 | 12.327 | 691,289 | +1,371 | 0.13% | 8,521,225 |
| 2017-06-22 | 2017-06-20 | 11.488 | 689,918 | +1,371 | 0.13% | 7,925,629 |
| 2017-05-16 | 2017-05-12 | 8.096 | 688,547 | -1,851,976 | 0.13% | 5,574,582 |
| 2017-04-25 | 2017-04-21 | 7.476 | 2,540,523 | +1,371 | 0.48% | 18,993,399 |
| 2017-03-06 | 2017-03-02 | 7.075 | 2,539,152 | -1,371 | 0.48% | 17,964,541 |
| 2017-03-03 | 2017-03-01 | 7.075 | 2,540,523 | +1,371 | 0.48% | 17,974,241 |
| 2017-01-13 | 2017-01-11 | 6.017 | 2,539,152 | -82,261 | 0.49% | 15,279,120 |
| 2016-12-20 | 2016-12-16 | 5.609 | 2,621,413 | -20,492 | 0.50% | 14,703,176 |
| 2016-12-13 | 2016-12-09 | 5.826 | 2,641,905 | -1,934,434 | 0.50% | 15,391,717 |
| 2016-11-07 | 2016-11-03 | 5.790 | 4,576,339 | +2,214,129 | 0.87% | 26,496,114 |
| 2016-10-13 | 2016-10-11 | 5.717 | 2,362,210 | +4,145 | 0.45% | 13,505,778 |
| 2016-08-10 | 2016-08-08 | 4.849 | 2,358,065 | +11,054 | 0.45% | 11,434,168 |
| 2016-08-08 | 2016-08-04 | 4.740 | 2,347,011 | +8,290 | 0.45% | 11,125,779 |
| 2016-07-29 | 2016-07-27 | 4.632 | 2,338,721 | +1,382 | 0.45% | 10,832,592 |
| 2016-07-15 | 2016-07-13 | 4.161 | 2,337,339 | -1,382 | 0.45% | 9,726,656 |
| 2016-07-13 | 2016-07-11 | 3.980 | 2,338,721 | -33,161 | 0.45% | 9,309,259 |
| 2016-07-12 | 2016-07-08 | 3.763 | 2,371,882 | +33,161 | 0.45% | 8,926,278 |
| 2016-06-10 | 2016-06-07 | 3.582 | 2,338,721 | -48,360 | 0.45% | 8,378,333 |
| 2016-06-06 | 2016-06-02 | 3.474 | 2,387,081 | +48,360 | 0.46% | 8,292,441 |
| 2015-12-28 | 2015-12-22 | 3.040 | 2,338,721 | -2,080 | 0.45% | 7,108,889 |
| 2015-12-23 | 2015-12-21 | 2.895 | 2,340,801 | +2,080 | 0.45% | 6,776,392 |
| 2015-12-17 | 2015-12-15 | 2.891 | 2,338,721 | -32,605 | 0.45% | 6,760,744 |
| 2015-09-07 | 2015-09-02 | 2.926 | 2,371,326 | +16,812 | 0.45% | 6,939,627 |
| 2015-09-02 | 2015-08-31 | 3.319 | 2,354,514 | +280 | 0.44% | 7,814,753 |
| 2015-08-04 | 2015-07-31 | 3.640 | 2,354,234 | +459,529 | 0.44% | 8,570,000 |
| 2015-08-03 | 2015-07-30 | 3.640 | 1,894,705 | +87,983 | 0.36% | 6,897,200 |
| 2015-07-31 | 2015-07-29 | 3.640 | 1,806,722 | +180,169 | 0.34% | 6,576,920 |
| 2015-07-28 | 2015-07-24 | 3.640 | 1,626,553 | +315,225 | 0.31% | 5,921,059 |
| 2015-07-23 | 2015-07-21 | 3.712 | 1,311,328 | +845,365 | 0.25% | 4,867,161 |
| 2015-07-09 | 2015-07-07 | 3.426 | 465,963 | -2,802 | 0.09% | 1,596,444 |
| 2015-07-08 | 2015-07-06 | 3.712 | 468,765 | +4,203 | 0.09% | 1,739,881 |
| 2015-06-08 | 2015-06-04 | 4.675 | 464,562 | +2,802 | 0.09% | 2,171,931 |
| 2015-05-07 | 2015-05-05 | 4.675 | 461,760 | +159 | 0.09% | 2,158,831 |
| 2015-02-09 | 2015-02-05 | 3.712 | 461,601 | -5,884 | 0.09% | 1,713,291 |
| 2015-01-30 | 2015-01-28 | 3.569 | 467,485 | +21 | 0.09% | 1,668,394 |
| 2014-12-16 | 2014-12-12 | 3.637 | 467,464 | -5,046 | 0.09% | 1,700,017 |
| 2014-10-14 | 2014-10-10 | 3.707 | 472,510 | -284 | 0.09% | 1,751,735 |
| 2014-10-07 | 2014-10-03 | 3.813 | 472,794 | -566 | 0.09% | 1,802,867 |
| 2014-09-19 | 2014-09-17 | 4.025 | 473,360 | -1,416 | 0.09% | 1,905,304 |
| 2014-09-16 | 2014-09-12 | 4.166 | 474,776 | -1,700 | 0.09% | 1,978,057 |
| 2014-09-15 | 2014-09-11 | 4.166 | 476,476 | -1,699 | 0.09% | 1,985,139 |
| 2014-09-12 | 2014-09-10 | 4.166 | 478,175 | -3,115 | 0.09% | 1,992,218 |
| 2014-09-08 | 2014-09-04 | 4.166 | 481,290 | +466,460 | 0.09% | 2,005,196 |
| 2014-08-29 | 2014-08-27 | 3.954 | 14,830 | -42,200 | 0.00% | 58,644 |
| 2014-08-14 | 2014-08-12 | 4.025 | 57,030 | -15,578 | 0.01% | 229,549 |
| 2014-02-18 | 2014-02-14 | 4.202 | 72,608 | -11,676 | 0.01% | 305,070 |
| 2014-02-17 | 2014-02-13 | 4.096 | 84,284 | -16,427 | 0.02% | 345,200 |
| 2014-02-14 | 2014-02-12 | 4.131 | 100,711 | -55,229 | 0.02% | 416,036 |
| 2014-02-10 | 2014-02-06 | 4.237 | 155,940 | +93,347 | 0.03% | 660,704 |
| 2014-01-27 | 2014-01-23 | 4.025 | 62,593 | +62,593 | 0.01% | 251,941 |
| 2013-11-14 | 2013-11-12 | 4.817 | 0 | -2,404 | ||
| 2013-11-13 | 2013-11-11 | 4.649 | 2,404 | +296 | 0.00% | 11,176 |
| 2013-11-11 | 2013-11-07 | 4.649 | 2,108 | +2,108 | 0.00% | 9,800 |
| 2013-10-10 | 2013-10-08 | 5.019 | 0 | -258 | ||
| 2013-10-08 | 2013-10-04 | 4.918 | 258 | -1,781 | 0.00% | 1,269 |
| 2013-10-07 | 2013-10-03 | 4.986 | 2,039 | -1,187 | 0.00% | 10,166 |
| 2013-10-04 | 2013-10-02 | 5.053 | 3,226 | -594 | 0.00% | 16,301 |
| 2013-10-03 | 2013-09-30 | 4.986 | 3,820 | -297 | 0.00% | 19,045 |
| 2013-10-02 | 2013-09-27 | 4.918 | 4,117 | -594 | 0.00% | 20,249 |
| 2013-09-30 | 2013-09-26 | 4.952 | 4,711 | -1,781 | 0.00% | 23,329 |
| 2013-09-27 | 2013-09-25 | 4.986 | 6,492 | -2,365 | 0.00% | 32,367 |
| 2013-09-26 | 2013-09-24 | 4.918 | 8,857 | -2,078 | 0.00% | 43,561 |
| 2013-09-25 | 2013-09-23 | 4.986 | 10,935 | -2,077 | 0.00% | 54,518 |
| 2013-09-24 | 2013-09-19 | 5.120 | 13,012 | -2,382 | 0.00% | 66,627 |
| 2013-09-23 | 2013-09-18 | 4.885 | 15,394 | -2,375 | 0.00% | 75,193 |
| 2013-09-19 | 2013-09-17 | 4.817 | 17,769 | -1,781 | 0.00% | 85,597 |
| 2013-09-18 | 2013-09-16 | 4.885 | 19,550 | -2,375 | 0.00% | 95,494 |
| 2013-09-17 | 2013-09-13 | 4.885 | 21,925 | -2,078 | 0.00% | 107,095 |
| 2013-09-13 | 2013-09-11 | 4.952 | 24,003 | -296 | 0.00% | 118,862 |
| 2013-09-12 | 2013-09-10 | 5.019 | 24,299 | -2,375 | 0.01% | 121,965 |
| 2013-09-11 | 2013-09-09 | 4.885 | 26,674 | -1,188 | 0.01% | 130,292 |
| 2013-09-10 | 2013-09-06 | 4.885 | 27,862 | -2,374 | 0.01% | 136,095 |
| 2013-09-09 | 2013-09-05 | 4.817 | 30,236 | -2,432 | 0.01% | 145,653 |
| 2013-09-06 | 2013-09-04 | 4.784 | 32,668 | -40 | 0.01% | 156,268 |
| 2013-09-05 | 2013-09-03 | 4.817 | 32,708 | -2,375 | 0.01% | 157,562 |
| 2013-09-04 | 2013-09-02 | 4.682 | 35,083 | -983 | 0.01% | 164,275 |
| 2013-09-03 | 2013-08-30 | 4.716 | 36,066 | -704 | 0.01% | 170,093 |
| 2013-09-02 | 2013-08-29 | 4.682 | 36,770 | -1,187 | 0.01% | 172,174 |
| 2013-08-29 | 2013-08-27 | 4.817 | 37,957 | -297 | 0.01% | 182,847 |
| 2013-08-28 | 2013-08-26 | 4.952 | 38,254 | -2,078 | 0.01% | 189,433 |
| 2013-08-27 | 2013-08-23 | 4.986 | 40,332 | -2,078 | 0.01% | 201,081 |
| 2013-08-26 | 2013-08-22 | 4.986 | 42,410 | -2,375 | 0.01% | 211,442 |
| 2013-08-23 | 2013-08-21 | 4.885 | 44,785 | -2,374 | 0.01% | 218,756 |
| 2013-08-22 | 2013-08-20 | 4.851 | 47,159 | -634 | 0.01% | 228,764 |
| 2013-08-15 | 2013-08-12 | 4.851 | 47,793 | -2,375 | 0.01% | 231,839 |
| 2013-07-29 | 2013-07-25 | 5.120 | 50,168 | -1,484 | 0.01% | 256,880 |
| 2013-07-25 | 2013-07-23 | 4.952 | 51,652 | -2,375 | 0.01% | 255,779 |
| 2013-07-18 | 2013-07-16 | 4.750 | 54,027 | -297 | 0.01% | 256,620 |
| 2013-07-16 | 2013-07-12 | 4.548 | 54,324 | +2,672 | 0.01% | 247,051 |
| 2013-07-08 | 2013-07-04 | 4.480 | 51,652 | -594 | 0.01% | 231,419 |
| 2013-07-03 | 2013-06-28 | 4.514 | 52,246 | +1,781 | 0.01% | 235,840 |
| 2013-06-28 | 2013-06-26 | 4.548 | 50,465 | +2,672 | 0.01% | 229,501 |
| 2013-06-27 | 2013-06-25 | 4.413 | 47,793 | +1,187 | 0.01% | 210,909 |
| 2013-06-26 | 2013-06-24 | 4.379 | 46,606 | +1,781 | 0.01% | 204,101 |
| 2013-06-24 | 2013-06-20 | 4.817 | 44,825 | +2,375 | 0.01% | 215,932 |
| 2013-06-18 | 2013-06-14 | 4.885 | 42,450 | +2,375 | 0.01% | 207,351 |
| 2013-06-13 | 2013-06-10 | 4.952 | 40,075 | +2,375 | 0.01% | 198,450 |
| 2013-06-11 | 2013-06-07 | 4.851 | 37,700 | +1,187 | 0.01% | 182,879 |
| 2013-06-10 | 2013-06-06 | 4.851 | 36,513 | +891 | 0.01% | 177,121 |
| 2013-06-05 | 2013-06-03 | 5.053 | 35,622 | +890 | 0.01% | 179,999 |
| 2013-06-03 | 2013-05-30 | 5.154 | 34,732 | +2,078 | 0.01% | 179,012 |
| 2013-05-30 | 2013-05-28 | 5.255 | 32,654 | +2,375 | 0.01% | 171,602 |
| 2013-05-28 | 2013-05-24 | 5.221 | 30,279 | -2,078 | 0.01% | 158,101 |
| 2013-05-27 | 2013-05-23 | 5.356 | 32,357 | -2,078 | 0.01% | 173,311 |
| 2013-05-24 | 2013-05-22 | 5.424 | 34,435 | -2,078 | 0.01% | 186,761 |
| 2013-05-23 | 2013-05-21 | 5.424 | 36,513 | -2,078 | 0.01% | 198,031 |
| 2013-05-22 | 2013-05-20 | 5.424 | 38,591 | -2,078 | 0.01% | 209,301 |
| 2013-05-21 | 2013-05-16 | 5.424 | 40,669 | -2,078 | 0.01% | 220,572 |
| 2013-05-20 | 2013-05-15 | 5.390 | 42,747 | -2,078 | 0.01% | 230,402 |
| 2013-05-16 | 2013-05-14 | 5.323 | 44,825 | -2,078 | 0.01% | 238,582 |
| 2013-05-15 | 2013-05-13 | 5.323 | 46,903 | -2,078 | 0.01% | 249,642 |
| 2013-05-14 | 2013-05-10 | 5.289 | 48,981 | -2,078 | 0.01% | 259,052 |
| 2013-05-13 | 2013-05-09 | 5.255 | 51,059 | -2,077 | 0.01% | 268,323 |
| 2013-05-10 | 2013-05-08 | 5.255 | 53,136 | -2,078 | 0.01% | 279,238 |
| 2013-05-09 | 2013-05-07 | 5.356 | 55,214 | -2,375 | 0.01% | 295,738 |
| 2013-05-08 | 2013-05-06 | 5.221 | 57,589 | -2,375 | 0.01% | 300,699 |
| 2013-05-03 | 2013-04-30 | 5.154 | 59,964 | +2,078 | 0.01% | 309,060 |
| 2013-05-02 | 2013-04-29 | 5.087 | 57,886 | +1,781 | 0.01% | 294,449 |
| 2013-04-29 | 2013-04-25 | 5.221 | 56,105 | +1,781 | 0.01% | 292,950 |
| 2013-04-26 | 2013-04-24 | 5.188 | 54,324 | +2,078 | 0.01% | 281,821 |
| 2013-04-25 | 2013-04-23 | 5.087 | 52,246 | +2,375 | 0.01% | 265,760 |
| 2013-04-22 | 2013-04-18 | 5.087 | 49,871 | +1,781 | 0.01% | 253,679 |
| 2013-04-16 | 2013-04-12 | 5.087 | 48,090 | +1,781 | 0.01% | 244,620 |
| 2013-04-12 | 2013-04-10 | 5.188 | 46,309 | +2,672 | 0.01% | 240,241 |
| 2013-04-11 | 2013-04-09 | 5.019 | 43,637 | +297 | 0.01% | 219,029 |
| 2013-04-10 | 2013-04-08 | 4.885 | 43,340 | +2,078 | 0.01% | 211,698 |
| 2013-04-09 | 2013-04-05 | 5.221 | 41,262 | +2,078 | 0.01% | 215,448 |
| 2013-04-08 | 2013-04-03 | 5.356 | 39,184 | +1,484 | 0.01% | 209,878 |
| 2013-04-02 | 2013-03-27 | 5.525 | 37,700 | +2,078 | 0.01% | 208,279 |
| 2013-03-28 | 2013-03-26 | 5.525 | 35,622 | +2,671 | 0.01% | 196,799 |
| 2013-03-26 | 2013-03-22 | 5.626 | 32,951 | +2,672 | 0.01% | 185,373 |
| 2013-03-22 | 2013-03-20 | 5.659 | 30,279 | +2,672 | 0.01% | 171,361 |
| 2013-03-21 | 2013-03-19 | 5.356 | 27,607 | +2,968 | 0.01% | 147,869 |
| 2013-03-15 | 2013-03-13 | 5.828 | 24,639 | +1,485 | 0.01% | 143,592 |
| 2013-03-11 | 2013-03-07 | 5.895 | 23,154 | -1,485 | 0.00% | 136,497 |
| 2013-03-01 | 2013-02-27 | 5.659 | 24,639 | +2,969 | 0.01% | 139,442 |
| 2013-02-27 | 2013-02-25 | 5.592 | 21,670 | +1,484 | 0.00% | 121,179 |
| 2013-02-21 | 2013-02-19 | 5.929 | 20,186 | +2,672 | 0.00% | 119,680 |
| 2013-02-20 | 2013-02-18 | 6.030 | 17,514 | +2,671 | 0.00% | 105,608 |
| 2013-02-06 | 2013-02-04 | 6.367 | 14,843 | -1,484 | 0.00% | 94,503 |
| 2013-02-04 | 2013-01-31 | 5.491 | 16,327 | -2,078 | 0.00% | 89,651 |
| 2013-01-30 | 2013-01-28 | 5.457 | 18,405 | -1,781 | 0.00% | 100,441 |
| 2013-01-23 | 2013-01-21 | 4.750 | 20,186 | -2,672 | 0.00% | 95,880 |
| 2013-01-18 | 2013-01-16 | 4.682 | 22,858 | +2,078 | 0.00% | 107,032 |
| 2013-01-17 | 2013-01-15 | 4.682 | 20,780 | -593 | 0.00% | 97,302 |
| 2013-01-15 | 2013-01-11 | 4.750 | 21,373 | -1,781 | 0.00% | 101,518 |
| 2013-01-14 | 2013-01-10 | 4.750 | 23,154 | +1,781 | 0.00% | 109,978 |
| 2013-01-10 | 2013-01-08 | 4.548 | 21,373 | +1,781 | 0.00% | 97,199 |
| 2013-01-09 | 2013-01-07 | 4.548 | 19,592 | +2,078 | 0.00% | 89,099 |
| 2013-01-08 | 2013-01-04 | 4.548 | 17,514 | +2,078 | 0.00% | 79,649 |
| 2013-01-04 | 2013-01-02 | 4.548 | 15,436 | +2,078 | 0.00% | 70,199 |
| 2013-01-03 | 2012-12-31 | 4.447 | 13,358 | +2,374 | 0.00% | 59,399 |
| 2013-01-02 | 2012-12-27 | 4.278 | 10,984 | +2,078 | 0.00% | 46,992 |
| 2012-12-28 | 2012-12-24 | 4.379 | 8,906 | -2,078 | 0.00% | 39,002 |
| 2012-12-19 | 2012-12-17 | 4.346 | 10,984 | -2,374 | 0.00% | 47,732 |
| 2012-12-03 | 2012-11-29 | 3.773 | 13,358 | +6,827 | 0.00% | 50,399 |
| 2012-11-29 | 2012-11-27 | 3.807 | 6,531 | +6,531 | 0.00% | 24,861 |
| 2007-06-26 | 2007-06-22 | 2.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy