History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.610 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.610 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.570 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.590 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.570 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.550 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.550 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.550 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.550 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.540 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.610 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.590 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.580 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.520 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.560 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.540 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.540 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.570 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.590 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.620 0 +0
2024-11-27 2024-11-25 0.620 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.670 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.710 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.680 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.560 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.550 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.610 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.610 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.640 0 +0
2024-08-07 2024-08-05 0.640 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.640 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.640 0 +0
2024-07-29 2024-07-25 0.620 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.630 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.630 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.650 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.630 0 +0
2024-06-17 2024-06-13 0.670 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.670 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.670 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.670 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.630 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.590 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.580 0 -9,000
2024-04-19 2024-04-17 0.590 9,000 +9,000 0.00% 5,310
2024-03-21 2024-03-19 0.640 0 -5,000
2024-03-19 2024-03-15 0.670 5,000 -16,000 0.00% 3,350
2024-03-18 2024-03-14 0.690 21,000 +21,000 0.00% 14,490
2024-03-04 2024-02-29 0.720 0 -15,000
2024-03-01 2024-02-28 0.690 15,000 -10,000 0.00% 10,350
2024-02-26 2024-02-22 0.700 25,000 -37,000 0.00% 17,500
2024-02-14 2024-02-07 0.700 62,000 +20,000 0.01% 43,400
2024-02-07 2024-02-05 0.710 42,000 +9,000 0.00% 29,820
2024-01-26 2024-01-24 0.730 33,000 +11,000 0.00% 24,090
2024-01-19 2024-01-17 0.780 22,000 +6,000 0.00% 17,160
2024-01-15 2024-01-11 0.780 16,000 +7,000 0.00% 12,480
2024-01-11 2024-01-09 0.810 9,000 -26,000 0.00% 7,290
2024-01-10 2024-01-08 0.880 35,000 +9,000 0.00% 30,800
2024-01-09 2024-01-05 0.880 26,000 -36,000 0.00% 22,880
2024-01-08 2024-01-04 0.960 62,000 +43,000 0.01% 59,520
2024-01-05 2024-01-03 0.950 19,000 -43,000 0.00% 18,050
2024-01-03 2023-12-29 0.950 62,000 +62,000 0.01% 58,900
2023-12-05 2023-12-01 0.980 0 -1,000
2023-11-22 2023-11-20 1.000 1,000 +1,000 0.00% 1,000
2023-08-21 2023-08-17 0.960 0 -66,000
2023-08-14 2023-08-10 1.160 66,000 +38,000 0.01% 76,560
2023-08-11 2023-08-09 1.210 28,000 +18,000 0.00% 33,880
2023-08-10 2023-08-08 1.260 10,000 +10,000 0.00% 12,600
2023-07-27 2023-07-25 1.380 0 -2,000
2023-07-26 2023-07-24 1.390 2,000 -1,000 0.00% 2,780
2023-07-25 2023-07-21 1.380 3,000 -9,000 0.00% 4,140
2023-07-24 2023-07-20 1.410 12,000 +3,000 0.00% 16,920
2023-07-21 2023-07-19 1.390 9,000 +9,000 0.00% 12,510
2023-05-23 2023-05-19 1.500 0 -17,000
2023-05-22 2023-05-18 1.460 17,000 +17,000 0.00% 24,820
2023-03-07 2023-03-03 1.490 0 -60,000
2023-03-03 2023-03-01 1.470 60,000 +16,000 0.01% 88,200
2023-02-24 2023-02-22 1.500 44,000 -24,000 0.00% 66,000
2023-02-23 2023-02-21 1.490 68,000 +12,000 0.01% 101,320
2023-02-22 2023-02-20 1.510 56,000 +15,000 0.01% 84,560
2023-02-21 2023-02-17 1.530 41,000 +41,000 0.00% 62,730
2023-02-08 2023-02-06 1.560 0 -12,000
2023-02-07 2023-02-03 1.580 12,000 +12,000 0.00% 18,960
2023-02-03 2023-02-01 1.650 0 -20,000
2023-02-01 2023-01-30 1.590 20,000 +10,000 0.00% 31,800
2023-01-31 2023-01-27 1.610 10,000 +10,000 0.00% 16,100
2023-01-19 2023-01-17 1.630 0 -3,000
2023-01-17 2023-01-13 1.560 3,000 +3,000 0.00% 4,680
2022-12-07 2022-12-05 1.620 0 -40,000
2022-12-06 2022-12-02 1.600 40,000 +40,000 0.01% 64,000
2022-11-30 2022-11-28 1.650 0 -10,000
2022-11-29 2022-11-25 1.630 10,000 +10,000 0.00% 16,300
2022-05-27 2022-05-25 3.649 0 -2,845
2022-05-25 2022-05-23 3.575 2,845 +2,845 0.00% 10,170
2021-11-19 2021-11-17 3.596 0 -4,742
2021-11-18 2021-11-16 3.480 4,742 +4,742 0.00% 16,502
2021-08-17 2021-08-13 4.534 0 -261
2021-08-06 2021-08-04 4.313 261 -28,730 0.00% 1,126
2021-08-05 2021-08-03 3.933 28,991 -6,638 0.01% 114,031
2021-08-02 2021-07-29 3.849 35,629 +35,179 0.01% 137,135
2021-07-15 2021-07-13 4.471 450 -3,794 0.00% 2,012
2021-06-25 2021-06-23 8.175 4,244 +916 0.00% 34,696
2021-06-18 2021-06-16 8.283 3,328 +149 0.00% 27,565
2021-03-31 2021-03-29 7.879 3,179 -744 0.00% 25,049
2021-03-29 2021-03-25 7.866 3,923 -744 0.00% 30,858
2021-02-25 2021-02-23 7.691 4,667 +1,488 0.00% 35,895
2021-02-23 2021-02-19 7.718 3,179 -744 0.00% 24,536
2021-02-22 2021-02-18 7.987 3,923 +744 0.00% 31,333
2019-12-27 2019-12-20 13.546 3,179 +23 0.00% 43,064
2019-10-23 2019-10-21 11.596 3,156 -738 0.00% 36,596
2019-10-22 2019-10-18 11.244 3,894 +738 0.00% 43,782
2019-02-21 2019-02-19 16.256 3,156 -738 0.00% 51,303
2019-02-20 2019-02-18 16.256 3,894 +738 0.00% 63,300
2018-12-28 2018-12-24 15.219 3,156 +21 0.00% 48,030
2018-09-10 2018-09-06 14.155 3,135 -733 0.00% 44,376
2018-09-05 2018-09-03 14.264 3,868 -734 0.00% 55,174
2018-08-30 2018-08-28 14.482 4,602 +1,467 0.00% 66,648
2018-06-29 2018-06-27 15.546 3,135 -2,200 0.00% 48,737
2018-06-27 2018-06-25 16.146 5,335 +2,200 0.00% 86,139
2018-05-30 2018-05-28 16.910 3,135 -1,467 0.00% 53,012
2018-05-29 2018-05-25 16.364 4,602 +1,467 0.00% 75,308
2018-05-11 2018-05-09 15.273 3,135 -733 0.00% 47,882
2018-05-09 2018-05-07 15.273 3,868 +733 0.00% 59,077
2018-03-13 2018-03-09 17.728 3,135 -1,467 0.00% 55,577
2018-03-12 2018-03-08 17.728 4,602 +1,467 0.00% 81,584
2018-01-03 2017-12-29 17.510 3,135 -2,200 0.00% 54,893
2018-01-02 2017-12-28 17.292 5,335 +2,200 0.00% 92,250
2017-12-19 2017-12-15 16.644 3,135 +17 0.00% 52,180
2017-08-16 2017-08-14 11.378 3,118 -1 0.00% 35,478
2017-08-15 2017-08-11 11.305 3,119 -2,743 0.00% 35,262
2017-06-30 2017-06-28 11.524 5,862 -27,420 0.00% 67,555
2017-06-28 2017-06-26 11.488 33,282 +27,420 0.01% 382,336
2017-06-27 2017-06-23 11.232 5,862 -4,113 0.00% 65,845
2017-06-23 2017-06-21 12.327 9,975 -1,371 0.00% 122,958
2017-06-22 2017-06-20 11.488 11,346 +5,484 0.00% 130,340
2017-06-20 2017-06-16 10.904 5,862 -5,484 0.00% 63,921
2017-06-19 2017-06-15 10.831 11,346 +5,484 0.00% 122,892
2017-06-09 2017-06-07 9.737 5,862 -5,484 0.00% 57,080
2017-06-08 2017-06-06 9.518 11,346 +5,484 0.00% 107,996
2017-04-10 2017-04-06 7.841 5,862 +378 0.00% 45,963
2017-03-21 2017-03-17 7.440 5,484 +5,484 0.00% 40,799
2015-12-28 2015-12-22 3.040 0 -27,635
2015-12-17 2015-12-15 2.891 27,635 +27,635 0.01% 79,887
2015-12-15 2015-12-11 2.962 0 -37
2015-12-07 2015-12-03 3.141 37 -43,151 0.00% 116
2015-12-04 2015-12-02 3.105 43,188 -12,889 0.01% 134,095
2015-12-02 2015-11-30 3.034 56,077 +56,040 0.01% 170,112
2015-06-01 2015-05-28 4.711 37 -5,043 0.00% 174
2015-05-29 2015-05-27 4.889 5,080 +5,043 0.00% 24,838
2015-04-16 2015-04-14 3.961 37 -280 0.00% 147
2015-04-15 2015-04-13 3.854 317 -280 0.00% 1,222
2015-04-14 2015-04-10 3.712 597 -42,030 0.00% 2,216
2015-03-23 2015-03-19 3.569 42,627 +42,030 0.01% 152,130
2014-12-16 2014-12-12 3.637 597 -7 0.00% 2,171
2014-07-21 2014-07-17 3.813 604 +46 0.00% 2,303
2014-06-27 2014-06-25 3.849 558 +3 0.00% 2,147
2014-06-13 2014-06-11 4.060 555 -8,497 0.00% 2,254
2014-06-12 2014-06-10 4.096 9,052 +8,497 0.00% 37,074
2014-05-14 2014-05-12 3.743 555 +158 0.00% 2,077
2014-04-17 2014-04-15 3.884 397 +57 0.00% 1,542
2013-12-30 2013-12-24 4.009 340 -16 0.00% 1,363
2013-12-20 2013-12-18 4.143 356 -4,453 0.00% 1,475
2013-12-18 2013-12-16 4.042 4,809 +4,453 0.00% 19,440
2013-11-27 2013-11-25 4.784 356 -1,188 0.00% 1,703
2013-11-26 2013-11-22 4.581 1,544 +1,188 0.00% 7,074
2013-06-27 2013-06-25 4.413 356 -8,906 0.00% 1,571
2013-05-28 2013-05-24 5.221 9,262 +5,937 0.00% 48,361
2013-05-27 2013-05-23 5.356 3,325 -5,937 0.00% 17,809
2013-05-24 2013-05-22 5.424 9,262 +8,906 0.00% 50,233
2013-05-23 2013-05-21 5.424 356 -2,969 0.00% 1,931
2013-05-20 2013-05-15 5.390 3,325 -5,937 0.00% 17,921
2013-05-10 2013-05-08 5.255 9,262 +8,906 0.00% 48,673
2013-02-07 2013-02-05 5.895 356 -5,937 0.00% 2,099
2013-02-06 2013-02-04 6.367 6,293 -8,906 0.00% 40,066
2013-02-05 2013-02-01 6.333 15,199 +14,843 0.00% 96,257
2013-02-01 2013-01-30 5.794 356 -5,937 0.00% 2,063
2013-01-31 2013-01-29 5.491 6,293 -8,906 0.00% 34,555
2013-01-30 2013-01-28 5.457 15,199 +14,843 0.00% 82,945
2012-11-16 2012-11-14 3.672 356 -23,748 0.00% 1,307
2012-11-15 2012-11-13 3.638 24,104 -64,714 0.01% 87,695
2012-11-14 2012-11-12 3.773 88,818 +88,462 0.02% 335,104
2011-04-21 2011-04-19 3.402 356 -14,843 0.00% 1,211
2011-04-19 2011-04-15 3.503 15,199 +14,843 0.00% 53,249
2011-03-17 2011-03-15 3.167 356 -44,528 0.00% 1,127
2011-03-16 2011-03-14 3.436 44,884 -8,015 0.01% 154,224
2011-03-15 2011-03-11 3.369 52,899 -6,828 0.01% 178,200
2011-03-14 2011-03-10 3.436 59,727 +59,371 0.01% 205,225
2011-02-22 2011-02-18 3.773 356 -14,843 0.00% 1,343
2011-02-18 2011-02-16 3.908 15,199 -16,920 0.00% 59,393
2011-02-17 2011-02-15 4.042 32,119 -27,608 0.01% 129,839
2011-02-15 2011-02-11 3.436 59,727 +59,371 0.01% 205,225
2011-01-28 2011-01-26 3.436 356 -59,371 0.00% 1,223
2011-01-26 2011-01-24 3.301 59,727 +59,371 0.01% 197,177
2011-01-25 2011-01-21 3.335 356 -14,843 0.00% 1,187
2011-01-24 2011-01-20 3.402 15,199 +14,843 0.00% 51,713
2011-01-21 2011-01-19 3.470 356 -29,685 0.00% 1,235
2011-01-19 2011-01-17 3.369 30,041 +29,685 0.01% 101,199
2011-01-18 2011-01-14 3.301 356 -594 0.00% 1,175
2011-01-14 2011-01-12 3.369 950 -59,370 0.00% 3,200
2011-01-13 2011-01-11 3.268 60,320 +59,964 0.01% 197,103
2011-01-07 2011-01-05 3.099 356 -17,811 0.00% 1,103
2011-01-06 2011-01-04 2.998 18,167 -17,811 0.00% 54,467
2011-01-05 2011-01-03 3.099 35,978 -59,371 0.01% 111,503
2011-01-04 2010-12-31 3.133 95,349 +17,811 0.02% 298,717
2011-01-03 2010-12-29 2.998 77,538 +59,371 0.02% 232,469
2010-12-23 2010-12-21 2.830 18,167 -89,056 0.00% 51,407
2010-12-22 2010-12-20 2.729 107,223 +89,056 0.02% 292,572
2010-12-09 2010-12-07 2.527 18,167 -14,843 0.00% 45,899
2010-12-08 2010-12-06 2.493 33,010 +14,843 0.01% 82,288
2010-12-02 2010-11-30 2.392 18,167 -89,056 0.00% 43,451
2010-11-30 2010-11-26 2.358 107,223 +74,213 0.02% 252,840
2010-11-29 2010-11-25 2.392 33,010 -14,843 0.01% 78,952
2010-11-26 2010-11-24 2.358 47,853 +29,686 0.01% 112,841
2010-10-13 2010-10-11 2.392 18,167 -29,686 0.00% 43,451
2010-09-30 2010-09-28 2.358 47,853 -5,937 0.01% 112,841
2010-09-22 2010-09-20 2.425 53,790 -59,370 0.01% 130,465
2010-09-21 2010-09-17 2.291 113,160 +59,370 0.02% 259,216
2010-06-25 2010-06-23 1.886 53,790 +17,812 0.01% 101,473
2010-05-25 2010-05-20 1.651 35,978 -59,371 0.01% 59,387
2010-05-20 2010-05-18 1.819 95,349 +59,371 0.02% 173,448
2010-04-19 2010-04-15 2.223 35,978 +5,937 0.01% 79,991
2010-04-13 2010-04-09 2.190 30,041 -74,213 0.01% 65,779
2010-04-08 2010-04-01 2.055 104,254 +29,685 0.02% 214,231
2010-01-22 2010-01-20 1.920 74,569 -11,874 0.02% 143,184
2010-01-18 2010-01-14 1.853 86,443 -15,140 0.02% 160,160
2010-01-14 2010-01-12 1.819 101,583 -11,874 0.02% 184,789
2009-12-11 2009-12-09 1.617 113,457 +38,888 0.02% 183,456
2009-10-09 2009-10-07 1.331 74,569 -114,585 0.02% 99,224
2009-10-07 2009-10-05 1.314 189,154 -24,342 0.04% 248,508
2009-10-05 2009-09-30 1.314 213,496 -9,499 0.04% 280,488
2009-10-02 2009-09-29 1.314 222,995 -148,426 0.05% 292,968
2009-09-30 2009-09-28 1.280 371,421 +296,852 0.08% 475,456
2009-08-21 2009-08-19 1.398 74,569 +59,370 0.02% 104,248
2009-05-20 2009-05-18 1.347 15,199 -11,874 0.00% 20,480
2009-02-05 2009-02-03 0.819 27,073 -14,842 0.01% 22,162
2009-02-04 2009-02-02 0.832 41,915 +14,842 0.01% 34,876
2009-02-03 2009-01-30 0.778 27,073 -29,685 0.01% 21,067
2009-01-20 2009-01-16 0.832 56,758 -89,056 0.01% 47,226
2009-01-16 2009-01-14 0.926 145,814 +118,741 0.03% 135,080
2008-02-19 2008-02-15 1.516 27,073 -184,642 0.01% 41,040
2008-01-24 2008-01-22 1.499 211,715 +59,371 0.04% 317,374
2007-12-17 2007-12-13 1.920 152,344 -17,811 0.03% 292,523
2007-12-13 2007-12-11 1.988 170,155 +17,811 0.04% 338,187
2007-11-15 2007-11-13 2.156 152,344 +11,874 0.03% 328,447
2007-08-23 2007-08-21 2.021 140,470 +59,370 0.03% 283,919
2007-07-05 2007-07-03 2.560 81,100 -134,474 0.02% 207,632
2007-07-04 2007-06-29 2.493 215,574 +134,474 0.04% 537,389
2007-06-26 2007-06-22 2.628 81,100 0.02% 213,096

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top