History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 2,504,796 | +0 | 0.28% | 1,527,926 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,504,796 | +0 | 0.28% | 1,527,926 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,504,796 | +0 | 0.28% | 1,477,830 |
| 2025-10-09 | 2025-10-06 | 0.610 | 2,504,796 | +0 | 0.28% | 1,527,926 |
| 2025-10-08 | 2025-10-03 | 0.610 | 2,504,796 | +0 | 0.28% | 1,527,926 |
| 2025-10-06 | 2025-10-02 | 0.610 | 2,504,796 | +0 | 0.28% | 1,527,926 |
| 2025-10-03 | 2025-09-30 | 0.610 | 2,504,796 | +0 | 0.28% | 1,527,926 |
| 2025-10-02 | 2025-09-29 | 0.610 | 2,504,796 | +0 | 0.28% | 1,527,926 |
| 2025-09-30 | 2025-09-26 | 0.610 | 2,504,796 | +0 | 0.28% | 1,527,926 |
| 2025-09-29 | 2025-09-25 | 0.610 | 2,504,796 | +0 | 0.28% | 1,527,926 |
| 2025-09-26 | 2025-09-24 | 0.610 | 2,504,796 | +0 | 0.28% | 1,527,926 |
| 2025-09-25 | 2025-09-23 | 0.610 | 2,504,796 | +0 | 0.28% | 1,527,926 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,504,796 | +0 | 0.28% | 1,527,926 |
| 2025-09-23 | 2025-09-19 | 0.570 | 2,504,796 | -3,000 | 0.28% | 1,427,734 |
| 2025-09-02 | 2025-08-29 | 0.570 | 2,507,796 | +154,000 | 0.28% | 1,429,444 |
| 2025-08-11 | 2025-08-07 | 0.570 | 2,353,796 | -40,000 | 0.27% | 1,341,664 |
| 2025-08-08 | 2025-08-06 | 0.550 | 2,393,796 | +5,000 | 0.27% | 1,316,588 |
| 2025-08-07 | 2025-08-05 | 0.570 | 2,388,796 | -11,000 | 0.27% | 1,361,614 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2,399,796 | +52,000 | 0.27% | 1,343,886 |
| 2025-07-31 | 2025-07-29 | 0.600 | 2,347,796 | -5,000 | 0.27% | 1,408,678 |
| 2025-07-30 | 2025-07-28 | 0.570 | 2,352,796 | +100,000 | 0.27% | 1,341,094 |
| 2025-07-25 | 2025-07-23 | 0.580 | 2,252,796 | +269,000 | 0.26% | 1,306,622 |
| 2025-07-18 | 2025-07-16 | 0.590 | 1,983,796 | +29,000 | 0.22% | 1,170,440 |
| 2025-07-17 | 2025-07-15 | 0.590 | 1,954,796 | +2,000 | 0.22% | 1,153,330 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,952,796 | +3,000 | 0.22% | 1,269,317 |
| 2025-07-11 | 2025-07-09 | 0.600 | 1,949,796 | +6,000 | 0.22% | 1,169,878 |
| 2025-05-21 | 2025-05-19 | 0.630 | 1,943,796 | -6,000 | 0.22% | 1,224,591 |
| 2025-05-14 | 2025-05-12 | 0.520 | 1,949,796 | -8,000 | 0.22% | 1,013,894 |
| 2025-05-13 | 2025-05-09 | 0.540 | 1,957,796 | +14,000 | 0.22% | 1,057,210 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,943,796 | -2,000 | 0.22% | 1,166,278 |
| 2025-04-02 | 2025-03-31 | 0.640 | 1,945,796 | -1,000 | 0.22% | 1,245,309 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,946,796 | -41,000 | 0.22% | 1,265,417 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,987,796 | +8,000 | 0.23% | 1,172,800 |
| 2025-03-19 | 2025-03-17 | 0.590 | 1,979,796 | +2,000 | 0.22% | 1,168,080 |
| 2025-03-14 | 2025-03-12 | 0.590 | 1,977,796 | -2,000 | 0.22% | 1,166,900 |
| 2025-03-10 | 2025-03-06 | 0.610 | 1,979,796 | -8,000 | 0.22% | 1,207,676 |
| 2025-03-06 | 2025-03-04 | 0.590 | 1,987,796 | -3,000 | 0.23% | 1,172,800 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,990,796 | -2,000 | 0.23% | 1,075,030 |
| 2025-02-26 | 2025-02-24 | 0.510 | 1,992,796 | +3,000 | 0.23% | 1,016,326 |
| 2025-02-18 | 2025-02-14 | 0.560 | 1,989,796 | +2,000 | 0.23% | 1,114,286 |
| 2025-02-17 | 2025-02-13 | 0.560 | 1,987,796 | -5,000 | 0.23% | 1,113,166 |
| 2025-02-06 | 2025-02-04 | 0.540 | 1,992,796 | +3,000 | 0.23% | 1,076,110 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,989,796 | -37,000 | 0.23% | 1,034,694 |
| 2025-01-22 | 2025-01-20 | 0.540 | 2,026,796 | +11,000 | 0.23% | 1,094,470 |
| 2025-01-21 | 2025-01-17 | 0.540 | 2,015,796 | +28,000 | 0.23% | 1,088,530 |
| 2025-01-14 | 2025-01-10 | 0.540 | 1,987,796 | +2,000 | 0.23% | 1,073,410 |
| 2025-01-13 | 2025-01-09 | 0.530 | 1,985,796 | +52,000 | 0.22% | 1,052,472 |
| 2024-12-20 | 2024-12-18 | 0.580 | 1,933,796 | -28,000 | 0.22% | 1,121,602 |
| 2024-12-19 | 2024-12-17 | 0.580 | 1,961,796 | +2,000 | 0.22% | 1,137,842 |
| 2024-12-11 | 2024-12-09 | 0.570 | 1,959,796 | +59,000 | 0.22% | 1,117,084 |
| 2024-10-25 | 2024-10-23 | 0.760 | 1,900,796 | -25,000 | 0.22% | 1,444,605 |
| 2024-10-15 | 2024-10-10 | 0.680 | 1,925,796 | +4,000 | 0.22% | 1,309,541 |
| 2024-10-14 | 2024-10-09 | 0.680 | 1,921,796 | -2,000 | 0.22% | 1,306,821 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,923,796 | +58,000 | 0.22% | 1,211,991 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,865,796 | +40,000 | 0.21% | 1,473,979 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,825,796 | -4,000 | 0.21% | 1,241,541 |
| 2024-10-04 | 2024-10-02 | 0.670 | 1,829,796 | +8,000 | 0.21% | 1,225,963 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,821,796 | +3,000 | 0.21% | 983,770 |
| 2024-09-30 | 2024-09-26 | 0.590 | 1,818,796 | +38,000 | 0.21% | 1,073,090 |
| 2024-09-24 | 2024-09-20 | 0.560 | 1,780,796 | +23,000 | 0.20% | 997,246 |
| 2024-09-11 | 2024-09-09 | 0.500 | 1,757,796 | -25,000 | 0.20% | 878,898 |
| 2024-09-10 | 2024-09-05 | 0.510 | 1,782,796 | +29,000 | 0.20% | 909,226 |
| 2024-09-05 | 2024-09-03 | 0.550 | 1,753,796 | +2,000 | 0.20% | 964,588 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,751,796 | +1,000 | 0.20% | 1,016,042 |
| 2024-08-29 | 2024-08-27 | 0.580 | 1,750,796 | +19,000 | 0.20% | 1,015,462 |
| 2024-07-09 | 2024-07-05 | 0.630 | 1,731,796 | +1,000 | 0.20% | 1,091,031 |
| 2024-05-27 | 2024-05-23 | 0.670 | 1,730,796 | -3,000 | 0.20% | 1,159,633 |
| 2024-05-24 | 2024-05-22 | 0.680 | 1,733,796 | +3,000 | 0.20% | 1,178,981 |
| 2024-05-22 | 2024-05-20 | 0.740 | 1,730,796 | -18,000 | 0.20% | 1,280,789 |
| 2024-05-17 | 2024-05-14 | 0.700 | 1,748,796 | +3,000 | 0.20% | 1,224,157 |
| 2024-04-15 | 2024-04-11 | 0.610 | 1,745,796 | -9,000 | 0.20% | 1,064,936 |
| 2024-04-03 | 2024-03-28 | 0.650 | 1,754,796 | -7,000 | 0.20% | 1,140,617 |
| 2024-03-26 | 2024-03-22 | 0.630 | 1,761,796 | +5,000 | 0.20% | 1,109,931 |
| 2024-03-25 | 2024-03-21 | 0.630 | 1,756,796 | +2,000 | 0.20% | 1,106,781 |
| 2024-03-21 | 2024-03-19 | 0.640 | 1,754,796 | +2,000 | 0.20% | 1,123,069 |
| 2024-03-13 | 2024-03-11 | 0.680 | 1,752,796 | +2,000 | 0.20% | 1,191,901 |
| 2024-03-12 | 2024-03-08 | 0.680 | 1,750,796 | +15,000 | 0.20% | 1,190,541 |
| 2024-03-08 | 2024-03-06 | 0.700 | 1,735,796 | -2,000 | 0.20% | 1,215,057 |
| 2024-03-06 | 2024-03-04 | 0.710 | 1,737,796 | -2,000 | 0.20% | 1,233,835 |
| 2024-03-04 | 2024-02-29 | 0.720 | 1,739,796 | +44,000 | 0.20% | 1,252,653 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,695,796 | +45,000 | 0.19% | 1,187,057 |
| 2024-02-22 | 2024-02-20 | 0.680 | 1,650,796 | +2,000 | 0.19% | 1,122,541 |
| 2024-02-15 | 2024-02-09 | 0.690 | 1,648,796 | +2,000 | 0.19% | 1,137,669 |
| 2024-01-31 | 2024-01-29 | 0.730 | 1,646,796 | +2,000 | 0.19% | 1,202,161 |
| 2024-01-19 | 2024-01-17 | 0.780 | 1,644,796 | -24,000 | 0.19% | 1,282,941 |
| 2024-01-18 | 2024-01-16 | 0.800 | 1,668,796 | +31,000 | 0.19% | 1,335,037 |
| 2024-01-16 | 2024-01-12 | 0.780 | 1,637,796 | +9,000 | 0.19% | 1,277,481 |
| 2024-01-15 | 2024-01-11 | 0.780 | 1,628,796 | +26,000 | 0.18% | 1,270,461 |
| 2024-01-10 | 2024-01-08 | 0.880 | 1,602,796 | -2,000 | 0.18% | 1,410,460 |
| 2024-01-03 | 2023-12-29 | 0.950 | 1,604,796 | -2,000 | 0.18% | 1,524,556 |
| 2023-12-07 | 2023-12-05 | 0.910 | 1,606,796 | +16,000 | 0.18% | 1,462,184 |
| 2023-12-05 | 2023-12-01 | 0.980 | 1,590,796 | -2,000 | 0.18% | 1,558,980 |
| 2023-11-17 | 2023-11-15 | 1.000 | 1,592,796 | +2,000 | 0.18% | 1,592,796 |
| 2023-10-31 | 2023-10-27 | 1.030 | 1,590,796 | -1,000 | 0.18% | 1,638,520 |
| 2023-09-27 | 2023-09-25 | 1.120 | 1,591,796 | -3,000 | 0.18% | 1,782,812 |
| 2023-09-26 | 2023-09-22 | 1.120 | 1,594,796 | +2,000 | 0.18% | 1,786,172 |
| 2023-09-25 | 2023-09-21 | 1.140 | 1,592,796 | +3,000 | 0.18% | 1,815,787 |
| 2023-09-21 | 2023-09-19 | 1.350 | 1,589,796 | -2,000 | 0.18% | 2,146,225 |
| 2023-09-18 | 2023-09-14 | 1.270 | 1,591,796 | -12,000 | 0.18% | 2,021,581 |
| 2023-09-15 | 2023-09-13 | 1.250 | 1,603,796 | -1,000 | 0.18% | 2,004,745 |
| 2023-09-14 | 2023-09-12 | 1.120 | 1,604,796 | -14,000 | 0.18% | 1,797,372 |
| 2023-09-12 | 2023-09-07 | 1.050 | 1,618,796 | -2,000 | 0.18% | 1,699,736 |
| 2023-08-21 | 2023-08-17 | 0.960 | 1,620,796 | +18,000 | 0.18% | 1,555,964 |
| 2023-08-07 | 2023-08-03 | 1.290 | 1,602,796 | +22,000 | 0.18% | 2,067,607 |
| 2023-08-02 | 2023-07-31 | 1.350 | 1,580,796 | +21,000 | 0.18% | 2,134,075 |
| 2023-07-27 | 2023-07-25 | 1.380 | 1,559,796 | +31,000 | 0.18% | 2,152,518 |
| 2023-07-25 | 2023-07-21 | 1.380 | 1,528,796 | +2,000 | 0.17% | 2,109,738 |
| 2023-07-21 | 2023-07-19 | 1.390 | 1,526,796 | -1,000 | 0.17% | 2,122,246 |
| 2023-07-20 | 2023-07-18 | 1.430 | 1,527,796 | -3,000 | 0.17% | 2,184,748 |
| 2023-06-14 | 2023-06-12 | 1.450 | 1,530,796 | -5,000 | 0.17% | 2,219,654 |
| 2023-06-02 | 2023-05-31 | 1.460 | 1,535,796 | -14,000 | 0.17% | 2,242,262 |
| 2023-05-24 | 2023-05-22 | 1.530 | 1,549,796 | -80,000 | 0.18% | 2,371,188 |
| 2023-05-22 | 2023-05-18 | 1.460 | 1,629,796 | +24,000 | 0.18% | 2,379,502 |
| 2023-05-19 | 2023-05-17 | 1.550 | 1,605,796 | +140,000 | 0.18% | 2,488,984 |
| 2023-05-11 | 2023-05-09 | 1.560 | 1,465,796 | -8,000 | 0.17% | 2,286,642 |
| 2023-05-10 | 2023-05-08 | 1.540 | 1,473,796 | -2,320 | 0.17% | 2,269,646 |
| 2023-05-08 | 2023-05-04 | 1.480 | 1,476,116 | -8,000 | 0.17% | 2,184,652 |
| 2023-05-05 | 2023-05-03 | 1.480 | 1,484,116 | +16,000 | 0.17% | 2,196,492 |
| 2023-04-19 | 2023-04-17 | 1.580 | 1,468,116 | -15,000 | 0.17% | 2,319,623 |
| 2023-04-18 | 2023-04-14 | 1.580 | 1,483,116 | -5,000 | 0.17% | 2,343,323 |
| 2023-03-29 | 2023-03-27 | 1.500 | 1,488,116 | -50,000 | 0.17% | 2,232,174 |
| 2023-03-28 | 2023-03-24 | 1.530 | 1,538,116 | +2,000 | 0.17% | 2,353,317 |
| 2023-03-21 | 2023-03-17 | 1.490 | 1,536,116 | -2,000 | 0.17% | 2,288,813 |
| 2023-03-15 | 2023-03-13 | 1.500 | 1,538,116 | +7,000 | 0.17% | 2,307,174 |
| 2023-03-13 | 2023-03-09 | 1.500 | 1,531,116 | -19,000 | 0.17% | 2,296,674 |
| 2023-03-10 | 2023-03-08 | 1.480 | 1,550,116 | +4,000 | 0.18% | 2,294,172 |
| 2023-03-07 | 2023-03-03 | 1.490 | 1,546,116 | -31,000 | 0.18% | 2,303,713 |
| 2023-03-03 | 2023-03-01 | 1.470 | 1,577,116 | +34,000 | 0.18% | 2,318,361 |
| 2023-02-28 | 2023-02-24 | 1.480 | 1,543,116 | +1,000 | 0.17% | 2,283,812 |
| 2023-02-23 | 2023-02-21 | 1.490 | 1,542,116 | +22,000 | 0.17% | 2,297,753 |
| 2023-02-22 | 2023-02-20 | 1.510 | 1,520,116 | +17,000 | 0.17% | 2,295,375 |
| 2023-02-21 | 2023-02-17 | 1.530 | 1,503,116 | +37,000 | 0.17% | 2,299,767 |
| 2023-02-20 | 2023-02-16 | 1.560 | 1,466,116 | +33,000 | 0.17% | 2,287,141 |
| 2023-02-17 | 2023-02-15 | 1.560 | 1,433,116 | -100,000 | 0.16% | 2,235,661 |
| 2023-02-10 | 2023-02-08 | 1.570 | 1,533,116 | +10,000 | 0.17% | 2,406,992 |
| 2023-02-09 | 2023-02-07 | 1.580 | 1,523,116 | +13,000 | 0.17% | 2,406,523 |
| 2023-02-08 | 2023-02-06 | 1.560 | 1,510,116 | +42,000 | 0.17% | 2,355,781 |
| 2023-02-07 | 2023-02-03 | 1.580 | 1,468,116 | +137,000 | 0.17% | 2,319,623 |
| 2023-02-06 | 2023-02-02 | 1.690 | 1,331,116 | +72,000 | 0.15% | 2,249,586 |
| 2023-02-02 | 2023-01-31 | 1.600 | 1,259,116 | +45,000 | 0.14% | 2,014,586 |
| 2023-02-01 | 2023-01-30 | 1.590 | 1,214,116 | +38,000 | 0.14% | 1,930,444 |
| 2023-01-31 | 2023-01-27 | 1.610 | 1,176,116 | +28,000 | 0.13% | 1,893,547 |
| 2023-01-27 | 2023-01-20 | 1.640 | 1,148,116 | +12,000 | 0.13% | 1,882,910 |
| 2023-01-20 | 2023-01-18 | 1.580 | 1,136,116 | +15,000 | 0.13% | 1,795,063 |
| 2023-01-19 | 2023-01-17 | 1.630 | 1,121,116 | +13,000 | 0.13% | 1,827,419 |
| 2023-01-18 | 2023-01-16 | 1.580 | 1,108,116 | +24,000 | 0.13% | 1,750,823 |
| 2023-01-16 | 2023-01-12 | 1.600 | 1,084,116 | +9,000 | 0.12% | 1,734,586 |
| 2023-01-13 | 2023-01-11 | 1.600 | 1,075,116 | +44,000 | 0.12% | 1,720,186 |
| 2023-01-11 | 2023-01-09 | 1.610 | 1,031,116 | +20,000 | 0.12% | 1,660,097 |
| 2023-01-10 | 2023-01-06 | 1.600 | 1,011,116 | +14,000 | 0.11% | 1,617,786 |
| 2023-01-06 | 2023-01-04 | 1.600 | 997,116 | +20,000 | 0.11% | 1,595,386 |
| 2023-01-03 | 2022-12-29 | 1.620 | 977,116 | +340,460 | 0.11% | 1,582,928 |
| 2022-12-28 | 2022-12-22 | 1.620 | 636,656 | +2,320 | 0.11% | 1,031,383 |
| 2022-12-23 | 2022-12-21 | 1.600 | 634,336 | +2,000 | 0.11% | 1,014,938 |
| 2022-12-19 | 2022-12-15 | 1.620 | 632,336 | +3,000 | 0.11% | 1,024,384 |
| 2022-12-16 | 2022-12-14 | 1.580 | 629,336 | +39,000 | 0.11% | 994,351 |
| 2022-12-15 | 2022-12-13 | 1.690 | 590,336 | +2,000 | 0.10% | 997,668 |
| 2022-12-13 | 2022-12-09 | 1.740 | 588,336 | -28,000 | 0.10% | 1,023,705 |
| 2022-12-12 | 2022-12-08 | 1.770 | 616,336 | -55,000 | 0.10% | 1,090,915 |
| 2022-12-09 | 2022-12-07 | 1.700 | 671,336 | +2,000 | 0.11% | 1,141,271 |
| 2022-12-05 | 2022-12-01 | 1.670 | 669,336 | +15,000 | 0.11% | 1,117,791 |
| 2022-12-02 | 2022-11-30 | 1.690 | 654,336 | -10,000 | 0.11% | 1,105,828 |
| 2022-12-01 | 2022-11-29 | 1.690 | 664,336 | -4,000 | 0.11% | 1,122,728 |
| 2022-11-30 | 2022-11-28 | 1.650 | 668,336 | +49,000 | 0.11% | 1,102,754 |
| 2022-11-29 | 2022-11-25 | 1.630 | 619,336 | +110,000 | 0.11% | 1,009,518 |
| 2022-11-28 | 2022-11-24 | 1.660 | 509,336 | -6,000 | 0.09% | 845,498 |
| 2022-11-25 | 2022-11-23 | 1.670 | 515,336 | +2,000 | 0.09% | 860,611 |
| 2022-11-24 | 2022-11-22 | 1.660 | 513,336 | +21,000 | 0.09% | 852,138 |
| 2022-11-23 | 2022-11-21 | 1.680 | 492,336 | -2,000 | 0.08% | 827,124 |
| 2022-11-22 | 2022-11-18 | 1.690 | 494,336 | +2,000 | 0.08% | 835,428 |
| 2022-11-21 | 2022-11-17 | 1.680 | 492,336 | +10,000 | 0.08% | 827,124 |
| 2022-11-18 | 2022-11-16 | 1.650 | 482,336 | +117,000 | 0.08% | 795,854 |
| 2022-11-17 | 2022-11-15 | 1.972 | 365,336 | -63,000 | 0.06% | 720,419 |
| 2022-11-16 | 2022-11-14 | 1.866 | 428,336 | +159,647 | 0.07% | 799,483 |
| 2022-11-15 | 2022-11-11 | 2.446 | 268,689 | +45,518 | 0.05% | 657,339 |
| 2022-11-07 | 2022-11-03 | 3.374 | 223,171 | -948 | 0.04% | 753,076 |
| 2022-10-31 | 2022-10-27 | 3.543 | 224,119 | +2,845 | 0.04% | 794,089 |
| 2022-09-22 | 2022-09-20 | 4.334 | 221,274 | -1,897 | 0.04% | 959,011 |
| 2022-08-31 | 2022-08-29 | 5.083 | 223,171 | -1,444,406 | 0.04% | 1,134,321 |
| 2022-04-13 | 2022-04-11 | 3.775 | 1,667,577 | -949 | 0.30% | 6,295,354 |
| 2022-03-21 | 2022-03-17 | 3.585 | 1,668,526 | -948 | 0.30% | 5,982,230 |
| 2022-03-15 | 2022-03-11 | 3.754 | 1,669,474 | +948 | 0.30% | 6,267,306 |
| 2022-02-11 | 2022-02-09 | 3.912 | 1,668,526 | +949 | 0.30% | 6,527,669 |
| 2022-01-14 | 2022-01-12 | 4.123 | 1,667,577 | +1,444,406 | 0.30% | 6,875,652 |
| 2021-12-29 | 2021-12-24 | 3.775 | 223,171 | -17,069 | 0.04% | 842,504 |
| 2021-12-22 | 2021-12-20 | 3.733 | 240,240 | -949 | 0.04% | 896,809 |
| 2021-12-21 | 2021-12-17 | 3.765 | 241,189 | -948 | 0.04% | 907,981 |
| 2021-11-30 | 2021-11-26 | 3.796 | 242,137 | -1,896 | 0.04% | 919,210 |
| 2021-11-29 | 2021-11-25 | 3.754 | 244,033 | -23,708 | 0.04% | 916,115 |
| 2021-11-26 | 2021-11-24 | 3.638 | 267,741 | -11,380 | 0.05% | 974,059 |
| 2021-11-24 | 2021-11-22 | 3.680 | 279,121 | +1,897 | 0.05% | 1,027,233 |
| 2021-11-19 | 2021-11-17 | 3.596 | 277,224 | +4,741 | 0.05% | 996,865 |
| 2021-11-18 | 2021-11-16 | 3.480 | 272,483 | +47,416 | 0.05% | 948,210 |
| 2021-11-12 | 2021-11-10 | 3.564 | 225,067 | +14,224 | 0.04% | 802,195 |
| 2021-11-05 | 2021-11-03 | 3.870 | 210,843 | +949 | 0.04% | 815,974 |
| 2021-11-01 | 2021-10-28 | 4.292 | 209,894 | -4,742 | 0.04% | 900,836 |
| 2021-09-27 | 2021-09-23 | 5.483 | 214,636 | +948 | 0.04% | 1,176,948 |
| 2021-09-15 | 2021-09-13 | 5.905 | 213,688 | -1,896 | 0.04% | 1,261,884 |
| 2021-09-10 | 2021-09-08 | 6.190 | 215,584 | -949 | 0.04% | 1,334,461 |
| 2021-09-07 | 2021-09-03 | 5.663 | 216,533 | -17,069 | 0.04% | 1,226,167 |
| 2021-08-27 | 2021-08-25 | 4.956 | 233,602 | -10,431 | 0.04% | 1,157,779 |
| 2021-08-26 | 2021-08-24 | 4.809 | 244,033 | -2,845 | 0.04% | 1,173,450 |
| 2021-08-25 | 2021-08-23 | 4.661 | 246,878 | -2,845 | 0.04% | 1,150,684 |
| 2021-08-17 | 2021-08-13 | 4.534 | 249,723 | -2,564 | 0.04% | 1,132,344 |
| 2021-08-16 | 2021-08-12 | 5.041 | 252,287 | -1,897 | 0.05% | 1,271,669 |
| 2021-08-13 | 2021-08-11 | 4.914 | 254,184 | -23,708 | 0.05% | 1,249,066 |
| 2021-08-12 | 2021-08-10 | 4.703 | 277,892 | -4,741 | 0.05% | 1,306,960 |
| 2021-08-11 | 2021-08-09 | 4.640 | 282,633 | +19,914 | 0.05% | 1,311,375 |
| 2021-08-06 | 2021-08-04 | 4.313 | 262,719 | -87,244 | 0.05% | 1,133,094 |
| 2021-08-05 | 2021-08-03 | 3.933 | 349,963 | -100,521 | 0.06% | 1,376,519 |
| 2021-08-02 | 2021-07-29 | 3.849 | 450,484 | +224,050 | 0.08% | 1,733,898 |
| 2021-07-30 | 2021-07-28 | 3.649 | 226,434 | -4,741 | 0.06% | 826,169 |
| 2021-07-29 | 2021-07-27 | 3.533 | 231,175 | -18,966 | 0.06% | 816,652 |
| 2021-07-27 | 2021-07-23 | 3.902 | 250,141 | +17,069 | 0.07% | 975,973 |
| 2021-07-23 | 2021-07-21 | 3.501 | 233,072 | +17,070 | 0.06% | 815,980 |
| 2021-07-22 | 2021-07-20 | 3.269 | 216,002 | +12,328 | 0.06% | 706,107 |
| 2021-07-21 | 2021-07-19 | 3.638 | 203,674 | -13,277 | 0.05% | 740,979 |
| 2021-07-20 | 2021-07-16 | 3.796 | 216,951 | +39,829 | 0.06% | 823,598 |
| 2021-07-19 | 2021-07-15 | 4.250 | 177,122 | -3,793 | 0.05% | 752,712 |
| 2021-07-16 | 2021-07-14 | 4.176 | 180,915 | -7,587 | 0.05% | 755,477 |
| 2021-07-14 | 2021-07-12 | 5.062 | 188,502 | +5,690 | 0.05% | 954,132 |
| 2021-07-07 | 2021-07-05 | 5.336 | 182,812 | -5,690 | 0.05% | 975,453 |
| 2021-07-05 | 2021-06-30 | 5.336 | 188,502 | -18,017 | 0.05% | 1,005,814 |
| 2021-06-30 | 2021-06-28 | 5.378 | 206,519 | +37,932 | 0.06% | 1,110,661 |
| 2021-06-29 | 2021-06-25 | 5.378 | 168,587 | +3,793 | 0.05% | 906,662 |
| 2021-06-28 | 2021-06-24 | 8.538 | 164,794 | -8,800 | 0.04% | 1,407,054 |
| 2021-06-25 | 2021-06-23 | 8.175 | 173,594 | +37,452 | 0.05% | 1,419,168 |
| 2021-06-24 | 2021-06-22 | 8.337 | 136,142 | -37,929 | 0.05% | 1,134,957 |
| 2021-06-23 | 2021-06-21 | 8.498 | 174,071 | -3,718 | 0.06% | 1,479,242 |
| 2021-06-21 | 2021-06-17 | 8.471 | 177,789 | -2,975 | 0.06% | 1,506,056 |
| 2021-06-17 | 2021-06-15 | 7.933 | 180,764 | +743 | 0.06% | 1,434,034 |
| 2021-05-27 | 2021-05-25 | 7.664 | 180,021 | -22,311 | 0.06% | 1,379,729 |
| 2021-05-21 | 2021-05-18 | 7.395 | 202,332 | +6,694 | 0.07% | 1,496,314 |
| 2021-05-14 | 2021-05-12 | 7.543 | 195,638 | +7,437 | 0.07% | 1,475,746 |
| 2021-04-13 | 2021-04-09 | 7.947 | 188,201 | -5,950 | 0.06% | 1,495,564 |
| 2021-03-29 | 2021-03-25 | 7.866 | 194,151 | -12,643 | 0.07% | 1,527,183 |
| 2021-03-10 | 2021-03-08 | 7.664 | 206,794 | +86,515 | 0.07% | 1,584,924 |
| 2021-03-05 | 2021-03-03 | 7.570 | 120,279 | +5,206 | 0.04% | 910,529 |
| 2021-02-25 | 2021-02-23 | 7.691 | 115,073 | +8,925 | 0.04% | 885,044 |
| 2021-02-24 | 2021-02-22 | 7.731 | 106,148 | +5,949 | 0.04% | 820,683 |
| 2021-02-23 | 2021-02-19 | 7.718 | 100,199 | +14,874 | 0.03% | 773,341 |
| 2021-02-22 | 2021-02-18 | 7.987 | 85,325 | +1,488 | 0.03% | 681,488 |
| 2021-02-19 | 2021-02-17 | 8.431 | 83,837 | +21,568 | 0.03% | 706,804 |
| 2021-02-18 | 2021-02-16 | 8.041 | 62,269 | +12,643 | 0.02% | 500,690 |
| 2021-01-13 | 2021-01-11 | 8.363 | 49,626 | +1,190 | 0.02% | 415,045 |
| 2021-01-12 | 2021-01-08 | 8.337 | 48,436 | +743 | 0.02% | 403,790 |
| 2020-11-23 | 2020-11-19 | 8.471 | 47,693 | +1,488 | 0.02% | 404,009 |
| 2020-11-09 | 2020-11-05 | 9.143 | 46,205 | +3,718 | 0.02% | 422,468 |
| 2020-08-10 | 2020-08-06 | 10.824 | 42,487 | -743 | 0.01% | 459,883 |
| 2020-07-14 | 2020-07-10 | 10.999 | 43,230 | -744 | 0.01% | 475,482 |
| 2020-06-29 | 2020-06-24 | 10.690 | 43,974 | +744 | 0.02% | 470,066 |
| 2020-06-11 | 2020-06-09 | 11.012 | 43,230 | +743 | 0.01% | 476,063 |
| 2020-04-28 | 2020-04-24 | 11.053 | 42,487 | -446 | 0.01% | 469,595 |
| 2020-02-13 | 2020-02-11 | 12.626 | 42,933 | -744 | 0.01% | 542,066 |
| 2020-01-21 | 2020-01-17 | 12.854 | 43,677 | +447 | 0.02% | 561,444 |
| 2020-01-07 | 2020-01-03 | 13.446 | 43,230 | +1,189 | 0.02% | 581,274 |
| 2019-12-27 | 2019-12-20 | 13.546 | 42,041 | +312 | 0.01% | 569,505 |
| 2019-03-05 | 2019-03-01 | 16.337 | 41,729 | -6,644 | 0.01% | 681,726 |
| 2018-12-28 | 2018-12-24 | 15.219 | 48,373 | +321 | 0.02% | 736,175 |
| 2018-12-14 | 2018-12-12 | 15.601 | 48,052 | -23,095 | 0.02% | 749,638 |
| 2018-12-13 | 2018-12-11 | 15.655 | 71,147 | +8,800 | 0.03% | 1,113,813 |
| 2018-12-11 | 2018-12-07 | 16.064 | 62,347 | +14,295 | 0.02% | 1,001,555 |
| 2018-11-26 | 2018-11-22 | 16.064 | 48,052 | +6,805 | 0.02% | 771,917 |
| 2018-11-20 | 2018-11-16 | 16.010 | 41,247 | -733 | 0.01% | 660,350 |
| 2018-11-02 | 2018-10-31 | 13.664 | 41,980 | +10,207 | 0.01% | 573,620 |
| 2018-06-13 | 2018-06-11 | 17.537 | 31,773 | -733 | 0.01% | 557,203 |
| 2018-06-11 | 2018-06-07 | 17.537 | 32,506 | -733 | 0.01% | 570,057 |
| 2018-05-08 | 2018-05-04 | 15.737 | 33,239 | -147 | 0.01% | 523,079 |
| 2018-05-07 | 2018-05-03 | 15.137 | 33,386 | -733 | 0.01% | 505,360 |
| 2018-05-03 | 2018-04-30 | 15.382 | 34,119 | +1,466 | 0.01% | 524,831 |
| 2018-05-02 | 2018-04-27 | 15.382 | 32,653 | +147 | 0.01% | 502,280 |
| 2018-03-05 | 2018-03-01 | 18.001 | 32,506 | +733 | 0.01% | 585,129 |
| 2018-01-15 | 2018-01-11 | 18.710 | 31,773 | -2,933 | 0.01% | 594,465 |
| 2018-01-03 | 2017-12-29 | 17.510 | 34,706 | -4,253 | 0.01% | 607,692 |
| 2018-01-02 | 2017-12-28 | 17.292 | 38,959 | +1,466 | 0.01% | 673,660 |
| 2017-12-29 | 2017-12-27 | 17.019 | 37,493 | +2,200 | 0.01% | 638,085 |
| 2017-12-28 | 2017-12-22 | 16.937 | 35,293 | +734 | 0.01% | 597,756 |
| 2017-12-21 | 2017-12-19 | 17.455 | 34,559 | +733 | 0.01% | 603,233 |
| 2017-12-19 | 2017-12-15 | 16.644 | 33,826 | +181 | 0.01% | 563,007 |
| 2017-12-18 | 2017-12-14 | 16.864 | 33,645 | +729 | 0.01% | 567,375 |
| 2017-11-30 | 2017-11-28 | 18.783 | 32,916 | -3,647 | 0.01% | 618,261 |
| 2017-11-29 | 2017-11-27 | 18.756 | 36,563 | -1,458 | 0.01% | 685,760 |
| 2017-11-28 | 2017-11-24 | 17.960 | 38,021 | -2,918 | 0.01% | 682,872 |
| 2017-11-24 | 2017-11-22 | 16.918 | 40,939 | -2,917 | 0.01% | 692,623 |
| 2017-11-23 | 2017-11-21 | 15.904 | 43,856 | -1,459 | 0.02% | 697,479 |
| 2017-09-22 | 2017-09-20 | 21.964 | 45,315 | +1,459 | 0.02% | 995,288 |
| 2017-09-21 | 2017-09-19 | 21.936 | 43,856 | +729 | 0.02% | 962,040 |
| 2017-09-20 | 2017-09-18 | 24.678 | 43,127 | -2,188 | 0.02% | 1,064,305 |
| 2017-09-15 | 2017-09-13 | 20.483 | 45,315 | +5,106 | 0.02% | 928,190 |
| 2017-08-31 | 2017-08-29 | 21.114 | 40,209 | -730 | 0.01% | 848,962 |
| 2017-08-15 | 2017-08-11 | 11.305 | 40,939 | -37,386 | 0.01% | 462,833 |
| 2017-08-10 | 2017-08-08 | 12.910 | 78,325 | -2,742 | 0.01% | 1,011,182 |
| 2017-08-09 | 2017-08-07 | 13.056 | 81,067 | -15,081 | 0.02% | 1,058,407 |
| 2017-08-08 | 2017-08-04 | 13.165 | 96,148 | +2,742 | 0.02% | 1,265,824 |
| 2017-08-04 | 2017-08-02 | 12.764 | 93,406 | +2,742 | 0.02% | 1,192,253 |
| 2017-08-02 | 2017-07-31 | 12.545 | 90,664 | -33 | 0.02% | 1,137,415 |
| 2017-07-20 | 2017-07-18 | 12.144 | 90,697 | -4,113 | 0.02% | 1,101,445 |
| 2017-07-17 | 2017-07-13 | 11.780 | 94,810 | -8,226 | 0.02% | 1,116,818 |
| 2017-07-14 | 2017-07-12 | 11.160 | 103,036 | -2,742 | 0.02% | 1,149,837 |
| 2017-07-06 | 2017-07-04 | 11.232 | 105,778 | -5,484 | 0.02% | 1,188,151 |
| 2017-07-03 | 2017-06-29 | 11.780 | 111,262 | -63,067 | 0.02% | 1,310,615 |
| 2017-06-30 | 2017-06-28 | 11.524 | 174,329 | +12,339 | 0.03% | 2,009,012 |
| 2017-06-29 | 2017-06-27 | 11.780 | 161,990 | -50,728 | 0.03% | 1,908,167 |
| 2017-06-28 | 2017-06-26 | 11.488 | 212,718 | -2,742 | 0.04% | 2,443,658 |
| 2017-06-26 | 2017-06-22 | 11.998 | 215,460 | -3,597 | 0.04% | 2,585,165 |
| 2017-06-23 | 2017-06-21 | 12.327 | 219,057 | +13,161 | 0.04% | 2,700,222 |
| 2017-06-22 | 2017-06-20 | 11.488 | 205,896 | +5,484 | 0.04% | 2,365,289 |
| 2017-06-16 | 2017-06-14 | 10.503 | 200,412 | -23,307 | 0.04% | 2,104,951 |
| 2017-06-15 | 2017-06-13 | 10.102 | 223,719 | +39,760 | 0.04% | 2,260,000 |
| 2017-06-13 | 2017-06-09 | 9.774 | 183,959 | -8,226 | 0.04% | 1,797,966 |
| 2017-06-12 | 2017-06-08 | 9.883 | 192,185 | +3,016 | 0.04% | 1,899,391 |
| 2017-06-09 | 2017-06-07 | 9.737 | 189,169 | -2,742 | 0.04% | 1,841,989 |
| 2017-06-08 | 2017-06-06 | 9.518 | 191,911 | +2,742 | 0.04% | 1,826,695 |
| 2017-06-06 | 2017-06-02 | 8.935 | 189,169 | -9,597 | 0.04% | 1,690,214 |
| 2017-06-05 | 2017-06-01 | 8.898 | 198,766 | +9,597 | 0.04% | 1,768,714 |
| 2017-05-26 | 2017-05-24 | 8.060 | 189,169 | -6,855 | 0.04% | 1,524,642 |
| 2017-05-23 | 2017-05-19 | 8.570 | 196,024 | +4,113 | 0.04% | 1,679,975 |
| 2017-05-22 | 2017-05-18 | 8.716 | 191,911 | +8,226 | 0.04% | 1,672,721 |
| 2017-05-18 | 2017-05-16 | 8.315 | 183,685 | +6,855 | 0.04% | 1,527,335 |
| 2017-05-15 | 2017-05-11 | 8.096 | 176,830 | -1,371 | 0.03% | 1,431,643 |
| 2017-05-05 | 2017-05-02 | 8.096 | 178,201 | +2,742 | 0.03% | 1,442,742 |
| 2017-05-04 | 2017-04-28 | 8.133 | 175,459 | +1,371 | 0.03% | 1,426,942 |
| 2017-04-25 | 2017-04-21 | 7.476 | 174,088 | -1,371 | 0.03% | 1,301,513 |
| 2017-04-13 | 2017-04-11 | 7.841 | 175,459 | +1,371 | 0.03% | 1,375,751 |
| 2017-04-06 | 2017-04-03 | 7.768 | 174,088 | -6,361 | 0.03% | 1,352,303 |
| 2017-03-31 | 2017-03-29 | 7.403 | 180,449 | -5,485 | 0.03% | 1,335,907 |
| 2017-03-23 | 2017-03-21 | 7.330 | 185,934 | -6,855 | 0.04% | 1,362,952 |
| 2017-03-21 | 2017-03-17 | 7.440 | 192,789 | +63,067 | 0.04% | 1,434,294 |
| 2017-03-20 | 2017-03-16 | 7.403 | 129,722 | -2,742 | 0.02% | 960,363 |
| 2017-03-15 | 2017-03-13 | 7.330 | 132,464 | -19,194 | 0.03% | 971,001 |
| 2017-03-14 | 2017-03-10 | 7.330 | 151,658 | +6,362 | 0.03% | 1,111,699 |
| 2017-03-07 | 2017-03-03 | 7.257 | 145,296 | +5,484 | 0.03% | 1,054,466 |
| 2017-03-02 | 2017-02-28 | 7.184 | 139,812 | -13,711 | 0.03% | 1,004,469 |
| 2017-02-23 | 2017-02-21 | 6.710 | 153,523 | -2,742 | 0.03% | 1,030,189 |
| 2017-02-22 | 2017-02-20 | 6.747 | 156,265 | +8,226 | 0.03% | 1,054,288 |
| 2017-02-21 | 2017-02-17 | 6.637 | 148,039 | +9,598 | 0.03% | 982,592 |
| 2017-02-20 | 2017-02-16 | 6.492 | 138,441 | -5,484 | 0.03% | 898,691 |
| 2017-02-15 | 2017-02-13 | 6.309 | 143,925 | -1,371 | 0.03% | 908,046 |
| 2017-02-13 | 2017-02-09 | 6.163 | 145,296 | -27,421 | 0.03% | 895,501 |
| 2017-02-10 | 2017-02-08 | 6.090 | 172,717 | -2,742 | 0.03% | 1,051,907 |
| 2017-02-01 | 2017-01-25 | 6.054 | 175,459 | +41 | 0.03% | 1,062,208 |
| 2017-01-20 | 2017-01-18 | 6.054 | 175,418 | +4,113 | 0.03% | 1,061,959 |
| 2017-01-19 | 2017-01-17 | 6.017 | 171,305 | -10,968 | 0.03% | 1,030,813 |
| 2017-01-16 | 2017-01-12 | 6.017 | 182,273 | +1,371 | 0.03% | 1,096,811 |
| 2017-01-13 | 2017-01-11 | 6.017 | 180,902 | +14,566 | 0.03% | 1,088,562 |
| 2017-01-12 | 2017-01-10 | 5.944 | 166,336 | -27,421 | 0.03% | 988,780 |
| 2017-01-05 | 2017-01-03 | 5.944 | 193,757 | -5,484 | 0.04% | 1,151,783 |
| 2016-12-23 | 2016-12-21 | 5.835 | 199,241 | -14,565 | 0.04% | 1,162,584 |
| 2016-12-20 | 2016-12-16 | 5.609 | 213,806 | -1,672 | 0.04% | 1,199,211 |
| 2016-12-16 | 2016-12-14 | 5.717 | 215,478 | -276 | 0.04% | 1,231,981 |
| 2016-12-13 | 2016-12-09 | 5.826 | 215,754 | +2,763 | 0.04% | 1,256,981 |
| 2016-12-06 | 2016-12-02 | 5.717 | 212,991 | -6,908 | 0.04% | 1,217,762 |
| 2016-11-11 | 2016-11-09 | 5.537 | 219,899 | -5,527 | 0.04% | 1,217,471 |
| 2016-11-09 | 2016-11-07 | 5.609 | 225,426 | +4,145 | 0.04% | 1,264,386 |
| 2016-11-07 | 2016-11-03 | 5.790 | 221,281 | -12,436 | 0.04% | 1,281,174 |
| 2016-11-03 | 2016-11-01 | 5.826 | 233,717 | -16,581 | 0.04% | 1,361,633 |
| 2016-11-01 | 2016-10-28 | 5.428 | 250,298 | +44,216 | 0.05% | 1,358,603 |
| 2016-10-13 | 2016-10-11 | 5.717 | 206,082 | -13,817 | 0.04% | 1,178,260 |
| 2016-09-12 | 2016-09-08 | 6.260 | 219,899 | -4,367 | 0.04% | 1,376,618 |
| 2016-09-08 | 2016-09-06 | 6.224 | 224,266 | -41,489 | 0.04% | 1,395,841 |
| 2016-09-07 | 2016-09-05 | 6.007 | 265,755 | -2,764 | 0.05% | 1,596,370 |
| 2016-09-06 | 2016-09-02 | 5.609 | 268,519 | -5,527 | 0.05% | 1,506,089 |
| 2016-09-05 | 2016-09-01 | 5.500 | 274,046 | -30,398 | 0.05% | 1,507,339 |
| 2016-09-02 | 2016-08-31 | 5.428 | 304,444 | +24,872 | 0.06% | 1,652,505 |
| 2016-09-01 | 2016-08-30 | 5.319 | 279,572 | +38,169 | 0.05% | 1,487,151 |
| 2016-08-30 | 2016-08-26 | 5.030 | 241,403 | -6,909 | 0.05% | 1,214,231 |
| 2016-08-29 | 2016-08-25 | 4.885 | 248,312 | -2,764 | 0.05% | 1,213,041 |
| 2016-08-09 | 2016-08-05 | 4.777 | 251,076 | -6,908 | 0.05% | 1,199,287 |
| 2016-08-01 | 2016-07-28 | 4.704 | 257,984 | -2,764 | 0.05% | 1,213,613 |
| 2016-07-27 | 2016-07-25 | 4.813 | 260,748 | +2,764 | 0.05% | 1,254,922 |
| 2016-07-26 | 2016-07-22 | 4.777 | 257,984 | +22,108 | 0.05% | 1,232,284 |
| 2016-07-25 | 2016-07-21 | 4.849 | 235,876 | -103,631 | 0.05% | 1,143,754 |
| 2016-07-22 | 2016-07-20 | 4.596 | 339,507 | -11,054 | 0.06% | 1,560,258 |
| 2016-07-20 | 2016-07-18 | 4.451 | 350,561 | -4,145 | 0.07% | 1,560,317 |
| 2016-07-19 | 2016-07-15 | 4.306 | 354,706 | -3,206 | 0.07% | 1,527,424 |
| 2016-07-18 | 2016-07-14 | 4.306 | 357,912 | -2,763 | 0.07% | 1,541,229 |
| 2016-07-15 | 2016-07-13 | 4.161 | 360,675 | -2,764 | 0.07% | 1,500,921 |
| 2016-07-14 | 2016-07-12 | 4.053 | 363,439 | -4,145 | 0.07% | 1,472,969 |
| 2016-07-13 | 2016-07-11 | 3.980 | 367,584 | +30,399 | 0.07% | 1,463,165 |
| 2016-07-12 | 2016-07-08 | 3.763 | 337,185 | -4,146 | 0.06% | 1,268,953 |
| 2016-07-08 | 2016-07-06 | 3.691 | 341,331 | +85,944 | 0.07% | 1,259,853 |
| 2016-07-07 | 2016-07-05 | 3.763 | 255,387 | -4,145 | 0.05% | 961,117 |
| 2016-07-05 | 2016-06-30 | 3.619 | 259,532 | -1,105 | 0.05% | 939,150 |
| 2016-06-13 | 2016-06-08 | 3.619 | 260,637 | -12,436 | 0.05% | 943,148 |
| 2016-06-10 | 2016-06-07 | 3.582 | 273,073 | +12,436 | 0.05% | 978,268 |
| 2016-04-12 | 2016-04-08 | 3.510 | 260,637 | -8,291 | 0.05% | 914,854 |
| 2016-03-21 | 2016-03-17 | 3.582 | 268,928 | -69,087 | 0.05% | 963,419 |
| 2016-03-18 | 2016-03-16 | 3.582 | 338,015 | -17,962 | 0.06% | 1,210,919 |
| 2016-03-17 | 2016-03-15 | 3.474 | 355,977 | -27,635 | 0.07% | 1,236,623 |
| 2016-03-16 | 2016-03-14 | 3.474 | 383,612 | -27,635 | 0.07% | 1,332,623 |
| 2016-02-26 | 2016-02-24 | 3.293 | 411,247 | -27,634 | 0.08% | 1,354,217 |
| 2016-02-22 | 2016-02-18 | 3.112 | 438,881 | -27,635 | 0.08% | 1,365,807 |
| 2016-02-19 | 2016-02-17 | 3.184 | 466,516 | -11,054 | 0.09% | 1,485,570 |
| 2016-02-04 | 2016-02-02 | 2.967 | 477,570 | +28,740 | 0.09% | 1,417,082 |
| 2016-01-29 | 2016-01-27 | 2.931 | 448,830 | -12,398 | 0.09% | 1,315,561 |
| 2016-01-28 | 2016-01-26 | 2.823 | 461,228 | -15,199 | 0.09% | 1,301,830 |
| 2016-01-13 | 2016-01-11 | 2.859 | 476,427 | +55,269 | 0.09% | 1,361,970 |
| 2016-01-08 | 2016-01-06 | 2.967 | 421,158 | +27,635 | 0.08% | 1,249,692 |
| 2016-01-06 | 2016-01-04 | 2.967 | 393,523 | -6,909 | 0.08% | 1,167,691 |
| 2015-12-23 | 2015-12-21 | 2.895 | 400,432 | +9,672 | 0.08% | 1,159,212 |
| 2015-12-21 | 2015-12-17 | 2.931 | 390,760 | +2,764 | 0.07% | 1,145,352 |
| 2015-12-18 | 2015-12-16 | 2.855 | 387,996 | +151,991 | 0.07% | 1,107,767 |
| 2015-12-17 | 2015-12-15 | 2.891 | 236,005 | +38,740 | 0.05% | 682,240 |
| 2015-12-16 | 2015-12-14 | 2.962 | 197,265 | -23,537 | 0.04% | 584,331 |
| 2015-12-15 | 2015-12-11 | 2.962 | 220,802 | -14,010 | 0.04% | 654,052 |
| 2015-12-14 | 2015-12-10 | 2.926 | 234,812 | +17,372 | 0.04% | 687,172 |
| 2015-12-11 | 2015-12-09 | 2.962 | 217,440 | -23,817 | 0.04% | 644,093 |
| 2015-12-09 | 2015-12-07 | 3.105 | 241,257 | -13,169 | 0.05% | 749,083 |
| 2015-12-08 | 2015-12-04 | 3.069 | 254,426 | -56,881 | 0.05% | 780,892 |
| 2015-12-07 | 2015-12-03 | 3.141 | 311,307 | -16,812 | 0.06% | 977,693 |
| 2015-12-04 | 2015-12-02 | 3.105 | 328,119 | -16,251 | 0.06% | 1,018,783 |
| 2015-12-03 | 2015-12-01 | 3.141 | 344,370 | -33,624 | 0.06% | 1,081,531 |
| 2015-12-02 | 2015-11-30 | 3.034 | 377,994 | -70,051 | 0.07% | 1,146,661 |
| 2015-12-01 | 2015-11-27 | 2.962 | 448,045 | +56,041 | 0.08% | 1,327,183 |
| 2015-11-30 | 2015-11-26 | 3.069 | 392,004 | -28,301 | 0.07% | 1,203,151 |
| 2015-11-27 | 2015-11-25 | 2.998 | 420,305 | +36,426 | 0.08% | 1,260,013 |
| 2015-11-26 | 2015-11-24 | 3.034 | 383,879 | +19,334 | 0.07% | 1,164,513 |
| 2015-11-23 | 2015-11-19 | 3.176 | 364,545 | -7,565 | 0.07% | 1,157,903 |
| 2015-11-17 | 2015-11-13 | 3.248 | 372,110 | +22,416 | 0.07% | 1,208,492 |
| 2015-11-09 | 2015-11-05 | 3.319 | 349,694 | +11,208 | 0.07% | 1,160,652 |
| 2015-11-05 | 2015-11-03 | 3.355 | 338,486 | +15,691 | 0.06% | 1,135,533 |
| 2015-10-29 | 2015-10-27 | 3.462 | 322,795 | +18,213 | 0.06% | 1,117,454 |
| 2015-10-20 | 2015-10-16 | 3.569 | 304,582 | -560 | 0.06% | 1,087,014 |
| 2015-10-16 | 2015-10-14 | 3.569 | 305,142 | -22,416 | 0.06% | 1,089,013 |
| 2015-10-15 | 2015-10-13 | 3.462 | 327,558 | -7,566 | 0.06% | 1,133,942 |
| 2015-10-12 | 2015-10-08 | 3.426 | 335,124 | -10,647 | 0.06% | 1,148,174 |
| 2015-10-08 | 2015-10-06 | 3.248 | 345,771 | -13,450 | 0.07% | 1,122,951 |
| 2015-10-07 | 2015-10-05 | 3.069 | 359,221 | -22,136 | 0.07% | 1,102,532 |
| 2015-09-15 | 2015-09-11 | 3.248 | 381,357 | -5,324 | 0.07% | 1,238,523 |
| 2015-09-07 | 2015-09-02 | 2.926 | 386,681 | +14,010 | 0.07% | 1,131,612 |
| 2015-09-02 | 2015-08-31 | 3.319 | 372,671 | -18,213 | 0.07% | 1,236,914 |
| 2015-08-28 | 2015-08-26 | 3.212 | 390,884 | -14,010 | 0.07% | 1,255,514 |
| 2015-08-17 | 2015-08-13 | 3.640 | 404,894 | -12,048 | 0.08% | 1,473,915 |
| 2015-08-07 | 2015-08-05 | 3.497 | 416,942 | +12,609 | 0.08% | 1,458,253 |
| 2015-07-31 | 2015-07-29 | 3.640 | 404,333 | +12,609 | 0.08% | 1,471,873 |
| 2015-07-28 | 2015-07-24 | 3.640 | 391,724 | +19,614 | 0.07% | 1,425,973 |
| 2015-07-23 | 2015-07-21 | 3.712 | 372,110 | +24,657 | 0.07% | 1,381,134 |
| 2015-07-17 | 2015-07-15 | 3.676 | 347,453 | -10,367 | 0.07% | 1,277,216 |
| 2015-07-14 | 2015-07-10 | 3.569 | 357,820 | -12,609 | 0.07% | 1,277,014 |
| 2015-07-10 | 2015-07-08 | 3.176 | 370,429 | +8,406 | 0.07% | 1,176,592 |
| 2015-07-09 | 2015-07-07 | 3.426 | 362,023 | -3,082 | 0.07% | 1,240,333 |
| 2015-07-08 | 2015-07-06 | 3.712 | 365,105 | +11,208 | 0.07% | 1,355,134 |
| 2015-07-07 | 2015-07-03 | 3.926 | 353,897 | +10,087 | 0.07% | 1,389,315 |
| 2015-06-30 | 2015-06-26 | 4.283 | 343,810 | +3,082 | 0.06% | 1,472,417 |
| 2015-06-24 | 2015-06-22 | 4.104 | 340,728 | +5,604 | 0.06% | 1,398,417 |
| 2015-06-23 | 2015-06-19 | 4.247 | 335,124 | +18,213 | 0.06% | 1,423,258 |
| 2015-06-19 | 2015-06-17 | 4.283 | 316,911 | +14,571 | 0.06% | 1,357,218 |
| 2015-06-17 | 2015-06-15 | 4.283 | 302,340 | +14,010 | 0.06% | 1,294,815 |
| 2015-06-16 | 2015-06-12 | 4.461 | 288,330 | +17,372 | 0.05% | 1,286,266 |
| 2015-06-11 | 2015-06-09 | 4.390 | 270,958 | +19,334 | 0.05% | 1,189,428 |
| 2015-06-09 | 2015-06-05 | 4.568 | 251,624 | -14,010 | 0.05% | 1,149,458 |
| 2015-06-05 | 2015-06-03 | 4.747 | 265,634 | -5,044 | 0.05% | 1,260,858 |
| 2015-06-02 | 2015-05-29 | 4.675 | 270,678 | -3,082 | 0.05% | 1,265,480 |
| 2015-05-29 | 2015-05-27 | 4.889 | 273,760 | -14,010 | 0.05% | 1,338,510 |
| 2015-05-28 | 2015-05-26 | 4.889 | 287,770 | -16,252 | 0.05% | 1,407,010 |
| 2015-05-27 | 2015-05-22 | 4.818 | 304,022 | +2,802 | 0.06% | 1,464,771 |
| 2015-05-22 | 2015-05-20 | 4.782 | 301,220 | +2,802 | 0.06% | 1,440,521 |
| 2015-05-20 | 2015-05-18 | 4.568 | 298,418 | -84,060 | 0.06% | 1,363,220 |
| 2015-05-13 | 2015-05-11 | 4.461 | 382,478 | -27,740 | 0.07% | 1,706,269 |
| 2015-05-12 | 2015-05-08 | 4.390 | 410,218 | +42,031 | 0.08% | 1,800,739 |
| 2015-05-11 | 2015-05-07 | 4.390 | 368,187 | +16,812 | 0.07% | 1,616,235 |
| 2015-05-07 | 2015-05-05 | 4.675 | 351,375 | -5,604 | 0.07% | 1,642,756 |
| 2015-05-06 | 2015-05-04 | 4.854 | 356,979 | -33,905 | 0.07% | 1,732,657 |
| 2015-05-04 | 2015-04-29 | 4.782 | 390,884 | +2,242 | 0.07% | 1,869,320 |
| 2015-04-30 | 2015-04-28 | 4.532 | 388,642 | -9,812 | 0.07% | 1,761,507 |
| 2015-04-29 | 2015-04-27 | 4.425 | 398,454 | -33,624 | 0.08% | 1,763,319 |
| 2015-04-28 | 2015-04-24 | 4.247 | 432,078 | -11,208 | 0.08% | 1,835,017 |
| 2015-04-27 | 2015-04-23 | 4.140 | 443,286 | -31,120 | 0.08% | 1,835,156 |
| 2015-04-22 | 2015-04-20 | 3.854 | 474,406 | -13,170 | 0.09% | 1,828,542 |
| 2015-04-21 | 2015-04-17 | 4.033 | 487,576 | +22,416 | 0.09% | 1,966,309 |
| 2015-04-20 | 2015-04-16 | 4.104 | 465,160 | -7,845 | 0.09% | 1,909,111 |
| 2015-04-17 | 2015-04-15 | 3.997 | 473,005 | +7,845 | 0.09% | 1,890,666 |
| 2015-04-15 | 2015-04-13 | 3.854 | 465,160 | -28,020 | 0.09% | 1,792,904 |
| 2015-04-14 | 2015-04-10 | 3.712 | 493,180 | +16,812 | 0.09% | 1,830,500 |
| 2015-04-10 | 2015-04-08 | 3.640 | 476,368 | +9,247 | 0.09% | 1,734,099 |
| 2015-04-09 | 2015-04-02 | 3.569 | 467,121 | +6,445 | 0.09% | 1,667,095 |
| 2015-04-01 | 2015-03-30 | 3.533 | 460,676 | +45,953 | 0.09% | 1,627,653 |
| 2015-03-31 | 2015-03-27 | 3.533 | 414,723 | +560 | 0.08% | 1,465,293 |
| 2015-03-20 | 2015-03-18 | 3.569 | 414,163 | +8,406 | 0.08% | 1,478,095 |
| 2015-03-17 | 2015-03-13 | 3.569 | 405,757 | +56,040 | 0.08% | 1,448,095 |
| 2015-03-11 | 2015-03-09 | 3.569 | 349,717 | -56,040 | 0.07% | 1,248,095 |
| 2015-03-10 | 2015-03-06 | 3.569 | 405,757 | +22,416 | 0.08% | 1,448,095 |
| 2015-02-23 | 2015-02-16 | 3.783 | 383,341 | +24,097 | 0.07% | 1,450,181 |
| 2015-02-09 | 2015-02-05 | 3.712 | 359,244 | -16,812 | 0.07% | 1,333,380 |
| 2015-01-30 | 2015-01-28 | 3.569 | 376,056 | +698 | 0.07% | 1,342,096 |
| 2015-01-26 | 2015-01-22 | 3.533 | 375,358 | +10,648 | 0.07% | 1,326,209 |
| 2015-01-20 | 2015-01-16 | 3.569 | 364,710 | +16,812 | 0.07% | 1,301,603 |
| 2015-01-07 | 2015-01-05 | 3.640 | 347,898 | +16,812 | 0.07% | 1,266,436 |
| 2014-12-16 | 2014-12-12 | 3.637 | 331,086 | -3,574 | 0.06% | 1,204,054 |
| 2014-12-11 | 2014-12-09 | 3.531 | 334,660 | -16,994 | 0.06% | 1,181,604 |
| 2014-12-10 | 2014-12-08 | 3.601 | 351,654 | +17,560 | 0.07% | 1,266,437 |
| 2014-12-01 | 2014-11-27 | 3.778 | 334,094 | -21,242 | 0.06% | 1,262,178 |
| 2014-11-20 | 2014-11-18 | 3.919 | 355,336 | -19,826 | 0.07% | 1,392,612 |
| 2014-10-31 | 2014-10-29 | 4.025 | 375,162 | -45,316 | 0.07% | 1,510,051 |
| 2014-10-16 | 2014-10-14 | 3.849 | 420,478 | -11,329 | 0.08% | 1,618,221 |
| 2014-10-15 | 2014-10-13 | 3.849 | 431,807 | -11,329 | 0.08% | 1,661,821 |
| 2014-10-07 | 2014-10-03 | 3.813 | 443,136 | -14,161 | 0.08% | 1,689,775 |
| 2014-09-22 | 2014-09-18 | 4.025 | 457,297 | -5,664 | 0.09% | 1,840,650 |
| 2014-09-12 | 2014-09-10 | 4.166 | 462,961 | +4,248 | 0.09% | 1,928,832 |
| 2014-09-08 | 2014-09-04 | 4.166 | 458,713 | -28,323 | 0.09% | 1,911,134 |
| 2014-09-05 | 2014-09-03 | 4.025 | 487,036 | -28,322 | 0.09% | 1,960,351 |
| 2014-09-03 | 2014-09-01 | 3.919 | 515,358 | -567 | 0.10% | 2,019,761 |
| 2014-08-29 | 2014-08-27 | 3.954 | 515,925 | +5,098 | 0.10% | 2,040,199 |
| 2014-08-28 | 2014-08-26 | 3.919 | 510,827 | +6,231 | 0.10% | 2,002,003 |
| 2014-08-27 | 2014-08-25 | 3.990 | 504,596 | +12,462 | 0.09% | 2,013,215 |
| 2014-08-26 | 2014-08-22 | 3.954 | 492,134 | +28,889 | 0.09% | 1,946,119 |
| 2014-08-18 | 2014-08-14 | 4.060 | 463,245 | -16,993 | 0.09% | 1,880,947 |
| 2014-08-15 | 2014-08-13 | 3.990 | 480,238 | +28,322 | 0.09% | 1,916,033 |
| 2014-08-14 | 2014-08-12 | 4.025 | 451,916 | +18,410 | 0.09% | 1,818,991 |
| 2014-08-13 | 2014-08-11 | 3.954 | 433,506 | +19,826 | 0.08% | 1,714,277 |
| 2014-08-05 | 2014-08-01 | 3.919 | 413,680 | +5,947 | 0.08% | 1,621,271 |
| 2014-08-04 | 2014-07-31 | 3.990 | 407,733 | +50,981 | 0.08% | 1,626,756 |
| 2014-08-01 | 2014-07-30 | 3.954 | 356,752 | -11,329 | 0.07% | 1,410,758 |
| 2014-07-31 | 2014-07-29 | 3.919 | 368,081 | +15,011 | 0.07% | 1,442,562 |
| 2014-07-30 | 2014-07-28 | 3.919 | 353,070 | -16,994 | 0.07% | 1,383,731 |
| 2014-07-29 | 2014-07-25 | 3.919 | 370,064 | -5,664 | 0.07% | 1,450,333 |
| 2014-07-28 | 2014-07-24 | 3.954 | 375,728 | +16,993 | 0.07% | 1,485,797 |
| 2014-07-22 | 2014-07-18 | 3.813 | 358,735 | +11,329 | 0.07% | 1,367,935 |
| 2014-07-21 | 2014-07-17 | 3.813 | 347,406 | +14,162 | 0.07% | 1,324,735 |
| 2014-07-17 | 2014-07-15 | 3.778 | 333,244 | +13,311 | 0.06% | 1,258,966 |
| 2014-07-15 | 2014-07-11 | 3.884 | 319,933 | +14,162 | 0.06% | 1,242,567 |
| 2014-07-04 | 2014-07-02 | 3.813 | 305,771 | -4,532 | 0.06% | 1,165,972 |
| 2014-06-25 | 2014-06-23 | 3.849 | 310,303 | -8,497 | 0.06% | 1,194,209 |
| 2014-06-18 | 2014-06-16 | 3.990 | 318,800 | +5,665 | 0.06% | 1,271,934 |
| 2014-06-13 | 2014-06-11 | 4.060 | 313,135 | +4,531 | 0.06% | 1,271,445 |
| 2014-06-12 | 2014-06-10 | 4.096 | 308,604 | +5,665 | 0.06% | 1,263,943 |
| 2014-06-05 | 2014-06-03 | 3.778 | 302,939 | +8,497 | 0.06% | 1,144,477 |
| 2014-05-28 | 2014-05-26 | 3.954 | 294,442 | +56,645 | 0.06% | 1,164,356 |
| 2014-05-23 | 2014-05-21 | 3.813 | 237,797 | -56,645 | 0.04% | 906,772 |
| 2014-05-22 | 2014-05-20 | 3.884 | 294,442 | -418 | 0.06% | 1,143,564 |
| 2014-04-02 | 2014-03-31 | 3.954 | 294,860 | -84,968 | 0.06% | 1,166,009 |
| 2014-03-13 | 2014-03-11 | 3.954 | 379,828 | -956 | 0.07% | 1,502,011 |
| 2014-02-24 | 2014-02-20 | 4.060 | 380,784 | -22,853 | 0.07% | 1,546,125 |
| 2014-02-17 | 2014-02-13 | 4.096 | 403,637 | +2,833 | 0.08% | 1,653,168 |
| 2014-02-12 | 2014-02-10 | 4.060 | 400,804 | -792 | 0.08% | 1,627,413 |
| 2014-02-11 | 2014-02-07 | 4.166 | 401,596 | -41,528 | 0.08% | 1,673,167 |
| 2014-02-07 | 2014-02-05 | 4.272 | 443,124 | +196,435 | 0.08% | 1,893,122 |
| 2014-02-05 | 2014-01-30 | 4.343 | 246,689 | -1,133 | 0.05% | 1,071,329 |
| 2014-01-28 | 2014-01-24 | 3.849 | 247,822 | +2,832 | 0.05% | 953,750 |
| 2014-01-24 | 2014-01-22 | 3.990 | 244,990 | +14,445 | 0.05% | 977,451 |
| 2014-01-20 | 2014-01-16 | 3.919 | 230,545 | +2,832 | 0.05% | 903,539 |
| 2014-01-17 | 2014-01-15 | 3.990 | 227,713 | -16,994 | 0.05% | 908,519 |
| 2014-01-07 | 2014-01-03 | 3.990 | 244,707 | -283 | 0.05% | 976,321 |
| 2014-01-02 | 2013-12-27 | 4.211 | 244,990 | +73,922 | 0.05% | 1,031,617 |
| 2013-12-30 | 2013-12-24 | 4.009 | 171,068 | -3,778 | 0.04% | 685,766 |
| 2013-12-19 | 2013-12-17 | 4.278 | 174,846 | +15,733 | 0.04% | 748,031 |
| 2013-12-18 | 2013-12-16 | 4.042 | 159,113 | +10,984 | 0.03% | 643,202 |
| 2013-12-17 | 2013-12-13 | 4.682 | 148,129 | -1,187 | 0.03% | 693,610 |
| 2013-12-02 | 2013-11-28 | 4.750 | 149,316 | -2,969 | 0.03% | 709,228 |
| 2013-10-17 | 2013-10-15 | 4.885 | 152,285 | -8,906 | 0.03% | 743,850 |
| 2013-09-30 | 2013-09-26 | 4.952 | 161,191 | +2,969 | 0.03% | 798,212 |
| 2013-08-13 | 2013-08-09 | 4.918 | 158,222 | +2,969 | 0.03% | 778,180 |
| 2013-07-03 | 2013-06-28 | 4.514 | 155,253 | -5,938 | 0.03% | 700,818 |
| 2013-06-28 | 2013-06-26 | 4.548 | 161,191 | -2,968 | 0.03% | 733,052 |
| 2013-06-17 | 2013-06-13 | 4.716 | 164,159 | +2,078 | 0.03% | 774,200 |
| 2013-06-13 | 2013-06-10 | 4.952 | 162,081 | -5,937 | 0.03% | 802,620 |
| 2013-06-07 | 2013-06-05 | 4.918 | 168,018 | -4,453 | 0.03% | 826,359 |
| 2013-06-06 | 2013-06-04 | 5.053 | 172,471 | -297 | 0.04% | 871,501 |
| 2013-05-28 | 2013-05-24 | 5.221 | 172,768 | +297 | 0.04% | 902,101 |
| 2013-05-16 | 2013-05-14 | 5.323 | 172,471 | -23,748 | 0.04% | 917,981 |
| 2013-05-03 | 2013-04-30 | 5.154 | 196,219 | -5,937 | 0.04% | 1,011,330 |
| 2013-04-26 | 2013-04-24 | 5.188 | 202,156 | +890 | 0.04% | 1,048,740 |
| 2013-04-24 | 2013-04-22 | 5.255 | 201,266 | -1,484 | 0.04% | 1,057,683 |
| 2013-04-23 | 2013-04-19 | 5.255 | 202,750 | -19,295 | 0.04% | 1,065,481 |
| 2013-04-19 | 2013-04-17 | 5.053 | 222,045 | -594 | 0.05% | 1,121,999 |
| 2013-04-09 | 2013-04-05 | 5.221 | 222,639 | -27,607 | 0.05% | 1,162,501 |
| 2013-03-22 | 2013-03-20 | 5.659 | 250,246 | +21,967 | 0.05% | 1,416,240 |
| 2013-03-21 | 2013-03-19 | 5.356 | 228,279 | +8,015 | 0.05% | 1,222,710 |
| 2013-03-14 | 2013-03-12 | 5.727 | 220,264 | -3,265 | 0.05% | 1,261,400 |
| 2013-03-12 | 2013-03-08 | 5.996 | 223,529 | +3,265 | 0.05% | 1,340,338 |
| 2013-03-08 | 2013-03-06 | 6.064 | 220,264 | -297 | 0.05% | 1,335,600 |
| 2013-03-04 | 2013-02-28 | 5.996 | 220,561 | -1,840 | 0.05% | 1,322,541 |
| 2013-03-01 | 2013-02-27 | 5.659 | 222,401 | -11,874 | 0.05% | 1,258,654 |
| 2013-02-28 | 2013-02-26 | 5.356 | 234,275 | -4,453 | 0.05% | 1,254,826 |
| 2013-02-27 | 2013-02-25 | 5.592 | 238,728 | +1,484 | 0.05% | 1,334,971 |
| 2013-02-26 | 2013-02-22 | 5.794 | 237,244 | +17,811 | 0.05% | 1,374,624 |
| 2013-02-22 | 2013-02-20 | 6.131 | 219,433 | -9,202 | 0.05% | 1,345,345 |
| 2013-02-21 | 2013-02-19 | 5.929 | 228,635 | -11,281 | 0.05% | 1,355,550 |
| 2013-02-20 | 2013-02-18 | 6.030 | 239,916 | -2,374 | 0.05% | 1,446,680 |
| 2013-02-18 | 2013-02-14 | 6.266 | 242,290 | +2,968 | 0.05% | 1,518,129 |
| 2013-02-15 | 2013-02-08 | 5.963 | 239,322 | -10,983 | 0.05% | 1,426,974 |
| 2013-02-14 | 2013-02-07 | 6.030 | 250,305 | +3,265 | 0.05% | 1,509,325 |
| 2013-02-08 | 2013-02-06 | 6.131 | 247,040 | +9,202 | 0.05% | 1,514,604 |
| 2013-02-07 | 2013-02-05 | 5.895 | 237,838 | -1,781 | 0.05% | 1,402,102 |
| 2013-02-06 | 2013-02-04 | 6.367 | 239,619 | +12,765 | 0.05% | 1,525,609 |
| 2013-02-05 | 2013-02-01 | 6.333 | 226,854 | +2,375 | 0.05% | 1,436,695 |
| 2013-02-04 | 2013-01-31 | 5.491 | 224,479 | +8,905 | 0.05% | 1,232,604 |
| 2013-02-01 | 2013-01-30 | 5.794 | 215,574 | +4,750 | 0.04% | 1,249,065 |
| 2013-01-30 | 2013-01-28 | 5.457 | 210,824 | +6,234 | 0.04% | 1,150,523 |
| 2013-01-29 | 2013-01-25 | 5.154 | 204,590 | +14,842 | 0.04% | 1,054,475 |
| 2013-01-25 | 2013-01-23 | 5.053 | 189,748 | -6,827 | 0.04% | 958,802 |
| 2013-01-15 | 2013-01-11 | 4.750 | 196,575 | +14,842 | 0.04% | 933,701 |
| 2013-01-14 | 2013-01-10 | 4.750 | 181,733 | +14,843 | 0.04% | 863,204 |
| 2013-01-04 | 2013-01-02 | 4.548 | 166,890 | -7,421 | 0.03% | 758,970 |
| 2013-01-03 | 2012-12-31 | 4.447 | 174,311 | -594 | 0.04% | 775,102 |
| 2012-12-28 | 2012-12-24 | 4.379 | 174,905 | -594 | 0.04% | 765,960 |
| 2012-12-14 | 2012-12-12 | 4.379 | 175,499 | -2,968 | 0.04% | 768,561 |
| 2012-12-10 | 2012-12-06 | 4.245 | 178,467 | +14,842 | 0.04% | 757,511 |
| 2012-12-07 | 2012-12-05 | 4.110 | 163,625 | -6,530 | 0.03% | 672,465 |
| 2012-12-06 | 2012-12-04 | 3.975 | 170,155 | +6,530 | 0.04% | 676,374 |
| 2012-12-03 | 2012-11-29 | 3.773 | 163,625 | -5,937 | 0.03% | 617,345 |
| 2012-11-20 | 2012-11-16 | 3.638 | 169,562 | -5,937 | 0.04% | 616,897 |
| 2012-11-16 | 2012-11-14 | 3.672 | 175,499 | +2,375 | 0.04% | 644,409 |
| 2012-11-15 | 2012-11-13 | 3.638 | 173,124 | -29,685 | 0.04% | 629,856 |
| 2012-11-14 | 2012-11-12 | 3.773 | 202,809 | +29,685 | 0.04% | 765,183 |
| 2012-11-13 | 2012-11-09 | 3.604 | 173,124 | -2,968 | 0.04% | 624,024 |
| 2012-11-07 | 2012-11-05 | 3.470 | 176,092 | -1,782 | 0.04% | 610,994 |
| 2012-11-06 | 2012-11-02 | 3.402 | 177,874 | +2,969 | 0.04% | 605,193 |
| 2012-11-02 | 2012-10-31 | 3.335 | 174,905 | -29,685 | 0.04% | 583,308 |
| 2012-10-30 | 2012-10-26 | 3.268 | 204,590 | +11,874 | 0.04% | 668,523 |
| 2012-10-18 | 2012-10-16 | 3.268 | 192,716 | +1,781 | 0.04% | 629,723 |
| 2012-10-05 | 2012-10-03 | 3.167 | 190,935 | -14,843 | 0.04% | 604,608 |
| 2012-09-25 | 2012-09-21 | 2.964 | 205,778 | +8,906 | 0.04% | 610,017 |
| 2012-09-24 | 2012-09-20 | 2.830 | 196,872 | -5,937 | 0.04% | 557,088 |
| 2012-08-01 | 2012-07-30 | 2.729 | 202,809 | +10,983 | 0.04% | 553,392 |
| 2012-07-16 | 2012-07-12 | 2.594 | 191,826 | -12,764 | 0.04% | 497,575 |
| 2012-07-09 | 2012-07-05 | 2.358 | 204,590 | -44,528 | 0.04% | 482,439 |
| 2012-06-28 | 2012-06-26 | 2.122 | 249,118 | -118,741 | 0.05% | 528,696 |
| 2012-06-11 | 2012-06-07 | 2.055 | 367,859 | -7,421 | 0.08% | 755,913 |
| 2012-06-05 | 2012-06-01 | 1.954 | 375,280 | +10,390 | 0.08% | 733,236 |
| 2012-04-13 | 2012-04-11 | 2.190 | 364,890 | -44,528 | 0.08% | 798,979 |
| 2012-04-05 | 2012-04-02 | 2.190 | 409,418 | -59,370 | 0.09% | 896,480 |
| 2012-03-30 | 2012-03-28 | 2.223 | 468,788 | +44,527 | 0.10% | 1,042,271 |
| 2012-03-15 | 2012-03-13 | 2.291 | 424,261 | +29,686 | 0.09% | 971,857 |
| 2012-02-27 | 2012-02-23 | 2.493 | 394,575 | +17,811 | 0.08% | 983,607 |
| 2012-02-24 | 2012-02-22 | 2.594 | 376,764 | +86,087 | 0.08% | 977,283 |
| 2012-02-22 | 2012-02-20 | 2.425 | 290,677 | +41,559 | 0.06% | 705,023 |
| 2012-02-20 | 2012-02-16 | 2.392 | 249,118 | +23,748 | 0.05% | 595,832 |
| 2012-02-17 | 2012-02-15 | 2.425 | 225,370 | -29,685 | 0.05% | 546,624 |
| 2012-02-16 | 2012-02-14 | 2.425 | 255,055 | +23,748 | 0.05% | 618,624 |
| 2012-02-15 | 2012-02-13 | 2.459 | 231,307 | +29,685 | 0.05% | 568,816 |
| 2012-02-13 | 2012-02-09 | 2.493 | 201,622 | -29,685 | 0.04% | 502,609 |
| 2012-02-03 | 2012-02-01 | 2.358 | 231,307 | -38,591 | 0.05% | 545,440 |
| 2012-01-13 | 2012-01-11 | 2.089 | 269,898 | -11,874 | 0.06% | 563,705 |
| 2012-01-11 | 2012-01-09 | 2.021 | 281,772 | -23,748 | 0.06% | 569,521 |
| 2012-01-10 | 2012-01-06 | 1.988 | 305,520 | -29,685 | 0.06% | 607,228 |
| 2012-01-09 | 2012-01-05 | 1.988 | 335,205 | -20,780 | 0.07% | 666,228 |
| 2012-01-06 | 2012-01-04 | 1.954 | 355,985 | -2,968 | 0.07% | 695,537 |
| 2011-12-29 | 2011-12-23 | 1.920 | 358,953 | +2,968 | 0.07% | 689,244 |
| 2011-12-14 | 2011-12-12 | 1.988 | 355,985 | +40,075 | 0.07% | 707,529 |
| 2011-12-06 | 2011-12-02 | 2.055 | 315,910 | -14,545 | 0.07% | 649,163 |
| 2011-12-05 | 2011-12-01 | 1.988 | 330,455 | -11,874 | 0.07% | 656,787 |
| 2011-11-30 | 2011-11-28 | 1.785 | 342,329 | +42,152 | 0.07% | 611,195 |
| 2011-11-23 | 2011-11-21 | 1.853 | 300,177 | +16,327 | 0.06% | 556,161 |
| 2011-11-17 | 2011-11-15 | 1.954 | 283,850 | +4,453 | 0.06% | 554,597 |
| 2011-11-14 | 2011-11-10 | 2.021 | 279,397 | +4,453 | 0.06% | 564,720 |
| 2011-11-01 | 2011-10-28 | 2.425 | 274,944 | -6,828 | 0.06% | 666,864 |
| 2011-10-26 | 2011-10-24 | 2.190 | 281,772 | -8,905 | 0.06% | 616,981 |
| 2011-10-18 | 2011-10-14 | 2.055 | 290,677 | -5,937 | 0.06% | 597,311 |
| 2011-10-14 | 2011-10-12 | 2.055 | 296,614 | -3,563 | 0.06% | 609,511 |
| 2011-10-13 | 2011-10-11 | 1.954 | 300,177 | -17,811 | 0.06% | 586,497 |
| 2011-09-30 | 2011-09-27 | 1.886 | 317,988 | +11,874 | 0.07% | 599,873 |
| 2011-09-26 | 2011-09-22 | 1.988 | 306,114 | -20,779 | 0.06% | 608,409 |
| 2011-09-22 | 2011-09-20 | 2.089 | 326,893 | +23,154 | 0.07% | 682,744 |
| 2011-09-21 | 2011-09-19 | 2.122 | 303,739 | +11,577 | 0.06% | 644,617 |
| 2011-09-14 | 2011-09-09 | 2.358 | 292,162 | +30,576 | 0.06% | 688,941 |
| 2011-08-29 | 2011-08-25 | 2.392 | 261,586 | -5,937 | 0.05% | 625,652 |
| 2011-07-21 | 2011-07-19 | 2.964 | 267,523 | -15,436 | 0.06% | 793,056 |
| 2011-06-20 | 2011-06-16 | 3.099 | 282,959 | +4,453 | 0.06% | 876,944 |
| 2011-06-16 | 2011-06-14 | 3.133 | 278,506 | -2,375 | 0.06% | 872,525 |
| 2011-05-20 | 2011-05-18 | 3.301 | 280,881 | +17,811 | 0.06% | 927,275 |
| 2011-05-18 | 2011-05-16 | 3.301 | 263,070 | -8,906 | 0.05% | 868,476 |
| 2011-05-06 | 2011-05-04 | 3.369 | 271,976 | -4,452 | 0.06% | 916,201 |
| 2011-04-15 | 2011-04-13 | 3.470 | 276,428 | -5,937 | 0.06% | 959,135 |
| 2011-04-08 | 2011-04-06 | 3.537 | 282,365 | +356 | 0.06% | 998,758 |
| 2011-04-06 | 2011-04-01 | 3.436 | 282,009 | +59,370 | 0.06% | 968,999 |
| 2011-04-04 | 2011-03-31 | 3.537 | 222,639 | +2,969 | 0.05% | 787,501 |
| 2011-04-01 | 2011-03-30 | 3.571 | 219,670 | -14,843 | 0.05% | 784,399 |
| 2011-03-29 | 2011-03-25 | 3.537 | 234,513 | +14,843 | 0.05% | 829,500 |
| 2011-03-22 | 2011-03-18 | 3.268 | 219,670 | -29,686 | 0.05% | 717,799 |
| 2011-03-17 | 2011-03-15 | 3.167 | 249,356 | +11,875 | 0.05% | 789,602 |
| 2011-03-16 | 2011-03-14 | 3.436 | 237,481 | -10,984 | 0.05% | 815,998 |
| 2011-03-15 | 2011-03-11 | 3.369 | 248,465 | -8,906 | 0.05% | 837,000 |
| 2011-03-14 | 2011-03-10 | 3.436 | 257,371 | +10,390 | 0.05% | 884,342 |
| 2011-03-10 | 2011-03-08 | 3.537 | 246,981 | +27,311 | 0.05% | 873,601 |
| 2011-03-01 | 2011-02-25 | 3.234 | 219,670 | -17,811 | 0.05% | 710,399 |
| 2011-02-24 | 2011-02-22 | 3.436 | 237,481 | -2,969 | 0.05% | 815,998 |
| 2011-02-23 | 2011-02-21 | 3.503 | 240,450 | -5,937 | 0.05% | 842,400 |
| 2011-02-22 | 2011-02-18 | 3.773 | 246,387 | +17,811 | 0.05% | 929,600 |
| 2011-02-18 | 2011-02-16 | 3.908 | 228,576 | -9,202 | 0.05% | 893,200 |
| 2011-02-17 | 2011-02-15 | 4.042 | 237,778 | +28,497 | 0.05% | 961,199 |
| 2011-02-14 | 2011-02-10 | 3.436 | 209,281 | -59,370 | 0.04% | 719,102 |
| 2011-02-10 | 2011-02-08 | 3.436 | 268,651 | +59,370 | 0.06% | 923,100 |
| 2011-01-24 | 2011-01-20 | 3.402 | 209,281 | -14,842 | 0.04% | 712,052 |
| 2011-01-13 | 2011-01-11 | 3.268 | 224,123 | -252,324 | 0.05% | 732,350 |
| 2011-01-12 | 2011-01-10 | 3.402 | 476,447 | +250,840 | 0.10% | 1,621,050 |
| 2011-01-07 | 2011-01-05 | 3.099 | 225,607 | -44,528 | 0.05% | 699,199 |
| 2011-01-06 | 2011-01-04 | 2.998 | 270,135 | +35,622 | 0.06% | 809,900 |
| 2011-01-05 | 2011-01-03 | 3.099 | 234,513 | -26,717 | 0.05% | 726,800 |
| 2011-01-04 | 2010-12-31 | 3.133 | 261,230 | +14,843 | 0.05% | 818,401 |
| 2011-01-03 | 2010-12-29 | 2.998 | 246,387 | -11,874 | 0.05% | 738,700 |
| 2010-12-30 | 2010-12-28 | 2.931 | 258,261 | -11,874 | 0.05% | 756,900 |
| 2010-12-29 | 2010-12-24 | 2.964 | 270,135 | +13,358 | 0.06% | 800,800 |
| 2010-12-23 | 2010-12-21 | 2.830 | 256,777 | -44,528 | 0.05% | 726,601 |
| 2010-12-22 | 2010-12-20 | 2.729 | 301,305 | -20,186 | 0.06% | 822,151 |
| 2010-12-21 | 2010-12-17 | 2.695 | 321,491 | +41,560 | 0.07% | 866,401 |
| 2010-12-20 | 2010-12-16 | 2.628 | 279,931 | +2,375 | 0.06% | 735,539 |
| 2010-12-17 | 2010-12-15 | 2.695 | 277,556 | +2,968 | 0.06% | 747,999 |
| 2010-12-16 | 2010-12-14 | 2.695 | 274,588 | -65,307 | 0.06% | 740,000 |
| 2010-12-01 | 2010-11-29 | 2.425 | 339,895 | -13,655 | 0.07% | 824,399 |
| 2010-11-23 | 2010-11-19 | 2.425 | 353,550 | -7,125 | 0.07% | 857,519 |
| 2010-11-17 | 2010-11-15 | 2.459 | 360,675 | -36,513 | 0.08% | 886,950 |
| 2010-11-16 | 2010-11-12 | 2.425 | 397,188 | -593 | 0.08% | 963,361 |
| 2010-11-10 | 2010-11-08 | 2.527 | 397,781 | +57,886 | 0.08% | 1,004,999 |
| 2010-11-08 | 2010-11-04 | 2.560 | 339,895 | -12,765 | 0.07% | 870,199 |
| 2010-11-05 | 2010-11-03 | 2.493 | 352,660 | -16,920 | 0.07% | 879,120 |
| 2010-10-29 | 2010-10-27 | 2.358 | 369,580 | +5,937 | 0.08% | 871,499 |
| 2010-10-28 | 2010-10-26 | 2.358 | 363,643 | +29,685 | 0.08% | 857,499 |
| 2010-09-29 | 2010-09-27 | 2.392 | 333,958 | -20,780 | 0.07% | 798,749 |
| 2010-09-28 | 2010-09-24 | 2.459 | 354,738 | -29,685 | 0.07% | 872,350 |
| 2010-09-27 | 2010-09-22 | 2.425 | 384,423 | +20,780 | 0.08% | 932,400 |
| 2010-09-24 | 2010-09-21 | 2.392 | 363,643 | -29,686 | 0.08% | 869,749 |
| 2010-09-22 | 2010-09-20 | 2.425 | 393,329 | +23,749 | 0.08% | 954,001 |
| 2010-09-20 | 2010-09-16 | 2.257 | 369,580 | +5,937 | 0.08% | 834,149 |
| 2010-09-07 | 2010-09-03 | 2.122 | 363,643 | -1,151 | 0.08% | 771,749 |
| 2010-09-06 | 2010-09-02 | 2.055 | 364,794 | +1,151 | 0.08% | 749,614 |
| 2010-08-02 | 2010-07-29 | 2.122 | 363,643 | -26,717 | 0.08% | 771,749 |
| 2010-07-30 | 2010-07-28 | 2.055 | 390,360 | +20,780 | 0.08% | 802,150 |
| 2010-07-29 | 2010-07-27 | 2.089 | 369,580 | -8,906 | 0.08% | 771,899 |
| 2010-06-22 | 2010-06-18 | 1.886 | 378,486 | -29,685 | 0.08% | 714,000 |
| 2010-04-19 | 2010-04-15 | 2.223 | 408,171 | -100,930 | 0.09% | 907,499 |
| 2010-04-16 | 2010-04-14 | 2.122 | 509,101 | -1,484 | 0.11% | 1,080,450 |
| 2010-04-15 | 2010-04-13 | 2.122 | 510,585 | +72,729 | 0.11% | 1,083,600 |
| 2010-04-13 | 2010-04-09 | 2.190 | 437,856 | -59,074 | 0.09% | 958,749 |
| 2010-04-12 | 2010-04-08 | 2.122 | 496,930 | +59,074 | 0.10% | 1,054,620 |
| 2010-04-01 | 2010-03-30 | 1.920 | 437,856 | -35,623 | 0.09% | 840,749 |
| 2010-03-31 | 2010-03-29 | 1.853 | 473,479 | +35,623 | 0.10% | 877,251 |
| 2010-03-22 | 2010-03-18 | 1.988 | 437,856 | -29,686 | 0.09% | 870,249 |
| 2010-03-10 | 2010-03-08 | 1.920 | 467,542 | +29,686 | 0.10% | 897,751 |
| 2010-03-01 | 2010-02-25 | 1.785 | 437,856 | -14,843 | 0.09% | 781,749 |
| 2010-02-26 | 2010-02-24 | 1.752 | 452,699 | -5,937 | 0.09% | 793,000 |
| 2009-12-28 | 2009-12-22 | 1.566 | 458,636 | -14,843 | 0.10% | 718,425 |
| 2009-12-18 | 2009-12-16 | 1.566 | 473,479 | -29,685 | 0.10% | 741,676 |
| 2009-12-15 | 2009-12-11 | 1.617 | 503,164 | -29,685 | 0.10% | 813,600 |
| 2009-12-03 | 2009-12-01 | 1.617 | 532,849 | -26,717 | 0.11% | 861,600 |
| 2009-11-06 | 2009-11-04 | 1.516 | 559,566 | +5,937 | 0.12% | 848,251 |
| 2009-11-04 | 2009-11-02 | 1.449 | 553,629 | +11,874 | 0.12% | 801,951 |
| 2009-11-02 | 2009-10-29 | 1.449 | 541,755 | +14,843 | 0.11% | 784,751 |
| 2009-10-29 | 2009-10-27 | 1.499 | 526,912 | -20,780 | 0.11% | 789,875 |
| 2009-10-28 | 2009-10-23 | 1.482 | 547,692 | +50,465 | 0.11% | 811,801 |
| 2009-10-21 | 2009-10-19 | 1.432 | 497,227 | -44,528 | 0.10% | 711,875 |
| 2009-10-20 | 2009-10-16 | 1.432 | 541,755 | +44,528 | 0.11% | 775,626 |
| 2009-09-28 | 2009-09-24 | 1.331 | 497,227 | -20,779 | 0.10% | 661,625 |
| 2009-09-24 | 2009-09-22 | 1.364 | 518,006 | +20,779 | 0.11% | 706,724 |
| 2009-09-21 | 2009-09-17 | 1.347 | 497,227 | -23,748 | 0.10% | 670,000 |
| 2009-09-15 | 2009-09-11 | 1.347 | 520,975 | -21,076 | 0.11% | 702,000 |
| 2009-08-10 | 2009-08-06 | 1.449 | 542,051 | -28,795 | 0.11% | 785,179 |
| 2009-08-04 | 2009-07-31 | 1.449 | 570,846 | -15,436 | 0.12% | 826,890 |
| 2009-07-31 | 2009-07-29 | 1.415 | 586,282 | +29,685 | 0.12% | 829,500 |
| 2009-07-23 | 2009-07-21 | 1.432 | 556,597 | -29,685 | 0.12% | 796,875 |
| 2009-07-21 | 2009-07-17 | 1.465 | 586,282 | -29,685 | 0.12% | 859,125 |
| 2009-06-05 | 2009-06-03 | 1.583 | 615,967 | -35,623 | 0.13% | 975,249 |
| 2009-06-01 | 2009-05-27 | 1.566 | 651,590 | +5,937 | 0.14% | 1,020,675 |
| 2009-05-25 | 2009-05-21 | 1.465 | 645,653 | -77,181 | 0.13% | 946,125 |
| 2009-05-21 | 2009-05-19 | 1.364 | 722,834 | +32,654 | 0.15% | 986,175 |
| 2009-05-20 | 2009-05-18 | 1.347 | 690,180 | +3,859 | 0.14% | 929,999 |
| 2009-05-19 | 2009-05-15 | 1.179 | 686,321 | -94,696 | 0.14% | 809,200 |
| 2009-05-14 | 2009-05-12 | 1.112 | 781,017 | +94,992 | 0.16% | 868,230 |
| 2009-05-13 | 2009-05-11 | 1.095 | 686,025 | -52,245 | 0.14% | 751,076 |
| 2009-05-08 | 2009-05-06 | 1.078 | 738,270 | -59,371 | 0.15% | 795,840 |
| 2009-05-07 | 2009-05-05 | 1.011 | 797,641 | -59,370 | 0.17% | 806,100 |
| 2009-05-06 | 2009-05-04 | 0.910 | 857,011 | +59,370 | 0.18% | 779,490 |
| 2009-05-05 | 2009-04-30 | 0.876 | 797,641 | +76,291 | 0.17% | 698,620 |
| 2009-05-04 | 2009-04-29 | 0.842 | 721,350 | +3,562 | 0.15% | 607,500 |
| 2009-04-21 | 2009-04-17 | 0.876 | 717,788 | +45,419 | 0.15% | 628,680 |
| 2009-04-16 | 2009-04-14 | 0.876 | 672,369 | +59,370 | 0.14% | 588,900 |
| 2009-04-02 | 2009-03-31 | 0.859 | 612,999 | -17,514 | 0.13% | 526,575 |
| 2009-03-26 | 2009-03-24 | 0.808 | 630,513 | -14,843 | 0.13% | 509,760 |
| 2009-03-25 | 2009-03-23 | 0.765 | 645,356 | -2,671 | 0.13% | 493,498 |
| 2009-03-19 | 2009-03-17 | 0.728 | 648,027 | -44,231 | 0.13% | 471,528 |
| 2009-03-12 | 2009-03-10 | 0.775 | 692,258 | +44,231 | 0.14% | 536,360 |
| 2009-03-03 | 2009-02-27 | 0.815 | 648,027 | -594 | 0.13% | 528,286 |
| 2009-03-02 | 2009-02-26 | 0.808 | 648,621 | +14,842 | 0.14% | 524,400 |
| 2009-02-11 | 2009-02-09 | 0.842 | 633,779 | +20,780 | 0.13% | 533,750 |
| 2009-01-29 | 2009-01-22 | 0.765 | 612,999 | +32,654 | 0.13% | 468,755 |
| 2009-01-19 | 2009-01-15 | 0.859 | 580,345 | -163,269 | 0.12% | 498,525 |
| 2009-01-16 | 2009-01-14 | 0.926 | 743,614 | +149,020 | 0.15% | 688,875 |
| 2009-01-15 | 2009-01-13 | 0.910 | 594,594 | +14,249 | 0.12% | 540,810 |
| 2008-08-07 | 2008-08-04 | 1.196 | 580,345 | -163,269 | 0.12% | 694,025 |
| 2008-07-11 | 2008-07-09 | 1.280 | 743,614 | +29,685 | 0.15% | 951,900 |
| 2008-06-11 | 2008-06-06 | 1.381 | 713,929 | -29,685 | 0.15% | 986,051 |
| 2008-05-08 | 2008-05-06 | 1.583 | 743,614 | -29,685 | 0.15% | 1,177,350 |
| 2008-05-07 | 2008-05-05 | 1.516 | 773,299 | +29,685 | 0.16% | 1,172,250 |
| 2008-04-01 | 2008-03-28 | 1.499 | 743,614 | -65,307 | 0.15% | 1,114,725 |
| 2008-03-28 | 2008-03-26 | 1.381 | 808,921 | +5,937 | 0.17% | 1,117,250 |
| 2008-03-19 | 2008-03-17 | 1.331 | 802,984 | +59,370 | 0.17% | 1,068,475 |
| 2008-03-12 | 2008-03-10 | 1.465 | 743,614 | -14,842 | 0.15% | 1,089,675 |
| 2008-03-03 | 2008-02-28 | 1.583 | 758,456 | +59,370 | 0.16% | 1,200,849 |
| 2008-02-29 | 2008-02-27 | 1.651 | 699,086 | -59,370 | 0.15% | 1,153,950 |
| 2008-02-01 | 2008-01-30 | 1.550 | 758,456 | +8,905 | 0.16% | 1,175,299 |
| 2008-01-25 | 2008-01-23 | 1.550 | 749,551 | -12,468 | 0.16% | 1,161,500 |
| 2008-01-24 | 2008-01-22 | 1.499 | 762,019 | +14,843 | 0.16% | 1,142,316 |
| 2008-01-16 | 2008-01-14 | 1.752 | 747,176 | +50,465 | 0.16% | 1,308,840 |
| 2008-01-15 | 2008-01-11 | 1.785 | 696,711 | -41,559 | 0.15% | 1,243,910 |
| 2008-01-14 | 2008-01-10 | 1.752 | 738,270 | +2,968 | 0.15% | 1,293,239 |
| 2008-01-11 | 2008-01-09 | 1.819 | 735,302 | +50,465 | 0.15% | 1,337,580 |
| 2008-01-10 | 2008-01-08 | 1.853 | 684,837 | +14,842 | 0.14% | 1,268,850 |
| 2008-01-08 | 2008-01-04 | 1.853 | 669,995 | -1,484 | 0.14% | 1,241,351 |
| 2008-01-07 | 2008-01-03 | 1.886 | 671,479 | +1,484 | 0.14% | 1,266,720 |
| 2007-12-18 | 2007-12-14 | 1.920 | 669,995 | -41,559 | 0.14% | 1,286,491 |
| 2007-12-05 | 2007-12-03 | 1.954 | 711,554 | +29,685 | 0.15% | 1,390,260 |
| 2007-11-29 | 2007-11-27 | 2.089 | 681,869 | -2,968 | 0.14% | 1,424,141 |
| 2007-11-20 | 2007-11-16 | 2.089 | 684,837 | +29,685 | 0.14% | 1,430,340 |
| 2007-11-16 | 2007-11-14 | 2.223 | 655,152 | +41,559 | 0.14% | 1,456,620 |
| 2007-11-07 | 2007-11-05 | 2.122 | 613,593 | +29,686 | 0.13% | 1,302,211 |
| 2007-11-06 | 2007-11-02 | 2.156 | 583,907 | -17,218 | 0.12% | 1,258,879 |
| 2007-11-05 | 2007-11-01 | 2.089 | 601,125 | +17,218 | 0.13% | 1,255,500 |
| 2007-11-01 | 2007-10-30 | 2.223 | 583,907 | -136,552 | 0.12% | 1,298,219 |
| 2007-10-31 | 2007-10-29 | 2.089 | 720,459 | +41,559 | 0.15% | 1,504,739 |
| 2007-10-18 | 2007-10-16 | 2.190 | 678,900 | +47,496 | 0.14% | 1,486,550 |
| 2007-10-12 | 2007-10-10 | 2.223 | 631,404 | +53,434 | 0.13% | 1,403,820 |
| 2007-10-05 | 2007-10-03 | 2.257 | 577,970 | +29,685 | 0.12% | 1,304,489 |
| 2007-10-04 | 2007-10-02 | 2.291 | 548,285 | +29,685 | 0.11% | 1,255,959 |
| 2007-10-03 | 2007-09-28 | 2.324 | 518,600 | +44,528 | 0.11% | 1,205,430 |
| 2007-10-02 | 2007-09-27 | 2.358 | 474,072 | -29,686 | 0.10% | 1,117,899 |
| 2007-09-24 | 2007-09-20 | 2.257 | 503,758 | +11,875 | 0.10% | 1,136,991 |
| 2007-09-21 | 2007-09-19 | 2.257 | 491,883 | +29,685 | 0.10% | 1,110,189 |
| 2007-09-19 | 2007-09-17 | 2.257 | 462,198 | +29,685 | 0.10% | 1,043,189 |
| 2007-09-14 | 2007-09-12 | 2.358 | 432,513 | -29,685 | 0.09% | 1,019,900 |
| 2007-09-13 | 2007-09-11 | 2.291 | 462,198 | +29,685 | 0.10% | 1,058,759 |
| 2007-08-31 | 2007-08-29 | 2.190 | 432,513 | -2,969 | 0.09% | 947,050 |
| 2007-08-29 | 2007-08-27 | 2.291 | 435,482 | -86,087 | 0.09% | 997,561 |
| 2007-08-20 | 2007-08-16 | 2.055 | 521,569 | +26,717 | 0.11% | 1,071,771 |
| 2007-08-17 | 2007-08-15 | 2.223 | 494,852 | +59,370 | 0.10% | 1,100,220 |
| 2007-08-08 | 2007-08-06 | 2.291 | 435,482 | +23,749 | 0.09% | 997,561 |
| 2007-08-06 | 2007-08-02 | 2.425 | 411,733 | -29,686 | 0.09% | 998,639 |
| 2007-08-03 | 2007-08-01 | 2.425 | 441,419 | +29,686 | 0.09% | 1,070,641 |
| 2007-08-02 | 2007-07-31 | 2.527 | 411,733 | +17,811 | 0.09% | 1,040,249 |
| 2007-08-01 | 2007-07-30 | 2.493 | 393,922 | +27,607 | 0.08% | 981,979 |
| 2007-07-31 | 2007-07-27 | 2.527 | 366,315 | +23,748 | 0.08% | 925,500 |
| 2007-07-25 | 2007-07-23 | 2.695 | 342,567 | +20,483 | 0.07% | 923,200 |
| 2007-07-23 | 2007-07-19 | 2.594 | 322,084 | +14,842 | 0.07% | 835,449 |
| 2007-07-16 | 2007-07-12 | 2.661 | 307,242 | +5,937 | 0.06% | 817,651 |
| 2007-07-11 | 2007-07-09 | 2.628 | 301,305 | +21,967 | 0.06% | 791,701 |
| 2007-06-27 | 2007-06-25 | 2.594 | 279,338 | -29,685 | 0.06% | 724,571 |
| 2007-06-26 | 2007-06-22 | 2.628 | 309,023 | 0.06% | 811,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy