History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.610 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.610 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.570 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.590 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.570 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.550 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.550 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.550 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.550 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.540 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.610 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.590 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.580 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.520 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.560 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.540 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.540 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.570 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.590 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.620 0 +0
2024-11-27 2024-11-25 0.620 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.670 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.710 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.680 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.560 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.550 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.610 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.610 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.640 0 +0
2024-08-07 2024-08-05 0.640 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.640 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.640 0 +0
2024-07-29 2024-07-25 0.620 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.630 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.630 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.650 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.630 0 +0
2024-06-17 2024-06-13 0.670 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.670 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.670 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.670 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.630 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.590 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.580 0 +0
2024-04-26 2024-04-24 0.550 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.560 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.720 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.710 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.690 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.680 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.710 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.710 0 +0
2024-02-05 2024-02-01 0.710 0 +0
2024-02-02 2024-01-31 0.710 0 +0
2024-02-01 2024-01-30 0.710 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.710 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.730 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.780 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.780 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.880 0 +0
2024-01-08 2024-01-04 0.960 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 0.950 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 1.030 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.910 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.910 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.910 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.980 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.000 0 +0
2023-11-30 2023-11-28 1.000 0 +0
2023-11-29 2023-11-27 1.000 0 +0
2023-11-28 2023-11-24 1.000 0 +0
2023-11-27 2023-11-23 1.000 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.000 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 1.050 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.050 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.050 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 1.050 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.000 0 +0
2023-11-07 2023-11-03 1.020 0 +0
2023-11-06 2023-11-02 1.020 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 1.000 0 +0
2023-10-31 2023-10-27 1.030 0 +0
2023-10-30 2023-10-26 1.040 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.050 0 +0
2023-10-25 2023-10-20 1.050 0 +0
2023-10-24 2023-10-19 1.050 0 +0
2023-10-20 2023-10-18 1.050 0 +0
2023-10-19 2023-10-17 1.050 0 +0
2023-10-18 2023-10-16 1.050 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.050 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.050 0 +0
2023-10-05 2023-10-03 1.050 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.350 0 +0
2023-09-20 2023-09-18 1.390 0 +0
2023-09-19 2023-09-15 1.330 0 +0
2023-09-18 2023-09-14 1.270 0 +0
2023-09-15 2023-09-13 1.250 0 +0
2023-09-14 2023-09-12 1.120 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 0.960 0 +0
2023-09-07 2023-09-05 0.960 0 +0
2023-09-06 2023-09-04 1.000 0 +0
2023-09-05 2023-08-31 1.000 0 +0
2023-09-04 2023-08-30 1.000 0 +0
2023-08-31 2023-08-29 1.000 0 +0
2023-08-30 2023-08-28 1.000 0 +0
2023-08-29 2023-08-25 1.000 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 0.990 0 +0
2023-08-24 2023-08-22 0.990 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 0.950 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 1.080 0 +0
2023-08-17 2023-08-15 1.080 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.160 0 +0
2023-08-11 2023-08-09 1.210 0 +0
2023-08-10 2023-08-08 1.260 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.340 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.320 0 +0
2023-08-02 2023-07-31 1.350 0 +0
2023-08-01 2023-07-28 1.370 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.370 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.410 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.430 0 +0
2023-07-19 2023-07-14 1.450 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.460 0 +0
2023-07-13 2023-07-11 1.460 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.430 0 +0
2023-07-10 2023-07-06 1.430 0 +0
2023-07-07 2023-07-05 1.460 0 +0
2023-07-06 2023-07-04 1.460 0 +0
2023-07-05 2023-07-03 1.410 0 +0
2023-07-04 2023-06-30 1.410 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.410 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.380 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.450 0 +0
2023-06-20 2023-06-16 1.450 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.450 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.450 0 +0
2023-06-13 2023-06-09 1.480 0 +0
2023-06-12 2023-06-08 1.450 0 +0
2023-06-09 2023-06-07 1.450 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.460 0 +0
2023-06-05 2023-06-01 1.460 0 +0
2023-06-02 2023-05-31 1.460 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.480 0 +0
2023-05-30 2023-05-25 1.510 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.510 0 +0
2023-05-24 2023-05-22 1.530 0 +0
2023-05-23 2023-05-19 1.500 0 +0
2023-05-22 2023-05-18 1.460 0 +0
2023-05-19 2023-05-17 1.550 0 +0
2023-05-18 2023-05-16 1.550 0 +0
2023-05-17 2023-05-15 1.550 0 +0
2023-05-16 2023-05-12 1.550 0 +0
2023-05-15 2023-05-11 1.560 0 +0
2023-05-12 2023-05-10 1.560 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.480 0 +0
2023-05-08 2023-05-04 1.480 0 +0
2023-05-05 2023-05-03 1.480 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.510 0 +0
2023-05-02 2023-04-27 1.510 0 +0
2023-04-28 2023-04-26 1.510 0 +0
2023-04-27 2023-04-25 1.510 0 +0
2023-04-26 2023-04-24 1.510 0 +0
2023-04-25 2023-04-21 1.550 0 +0
2023-04-24 2023-04-20 1.520 0 +0
2023-04-21 2023-04-19 1.530 0 +0
2023-04-20 2023-04-18 1.510 0 +0
2023-04-19 2023-04-17 1.580 0 +0
2023-04-18 2023-04-14 1.580 0 +0
2023-04-17 2023-04-13 1.560 0 +0
2023-04-14 2023-04-12 1.580 0 +0
2023-04-13 2023-04-11 1.520 0 +0
2023-04-12 2023-04-06 1.490 0 +0
2023-04-11 2023-04-04 1.500 0 +0
2023-04-06 2023-04-03 1.500 0 +0
2023-04-04 2023-03-31 1.520 0 +0
2023-04-03 2023-03-30 1.470 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.500 0 +0
2023-03-29 2023-03-27 1.500 0 +0
2023-03-28 2023-03-24 1.530 0 +0
2023-03-27 2023-03-23 1.540 0 +0
2023-03-24 2023-03-22 1.510 0 +0
2023-03-23 2023-03-21 1.450 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.490 0 +0
2023-03-20 2023-03-16 1.500 0 +0
2023-03-17 2023-03-15 1.500 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.480 0 +0
2023-03-09 2023-03-07 1.460 0 +0
2023-03-08 2023-03-06 1.490 0 +0
2023-03-07 2023-03-03 1.490 0 +0
2023-03-06 2023-03-02 1.470 0 +0
2023-03-03 2023-03-01 1.470 0 +0
2023-03-02 2023-02-28 1.480 0 +0
2023-03-01 2023-02-27 1.480 0 +0
2023-02-28 2023-02-24 1.480 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.500 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.530 0 +0
2023-02-20 2023-02-16 1.560 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.560 0 +0
2023-02-13 2023-02-09 1.560 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.580 0 +0
2023-02-08 2023-02-06 1.560 0 +0
2023-02-07 2023-02-03 1.580 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.650 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.590 0 +0
2023-01-31 2023-01-27 1.610 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.640 0 +0
2023-01-26 2023-01-19 1.630 0 +0
2023-01-20 2023-01-18 1.580 0 +0
2023-01-19 2023-01-17 1.630 0 +0
2023-01-18 2023-01-16 1.580 0 +0
2023-01-17 2023-01-13 1.560 0 +0
2023-01-16 2023-01-12 1.600 0 +0
2023-01-13 2023-01-11 1.600 0 +0
2023-01-12 2023-01-10 1.610 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.600 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.610 0 +0
2023-01-04 2022-12-30 1.610 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.620 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.620 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.610 0 +0
2022-12-20 2022-12-16 1.620 0 +0
2022-12-19 2022-12-15 1.620 0 +0
2022-12-16 2022-12-14 1.580 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.740 0 +0
2022-12-12 2022-12-08 1.770 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.650 0 +0
2022-12-07 2022-12-05 1.620 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.690 0 +0
2022-12-01 2022-11-29 1.690 0 +0
2022-11-30 2022-11-28 1.650 0 +0
2022-11-29 2022-11-25 1.630 0 +0
2022-11-28 2022-11-24 1.660 0 +0
2022-11-25 2022-11-23 1.670 0 +0
2022-11-24 2022-11-22 1.660 0 +0
2022-11-23 2022-11-21 1.680 0 +0
2022-11-22 2022-11-18 1.690 0 +0
2022-11-21 2022-11-17 1.680 0 +0
2022-11-18 2022-11-16 1.650 0 +0
2022-11-17 2022-11-15 1.972 0 +0
2022-11-16 2022-11-14 1.866 0 +0
2022-11-15 2022-11-11 2.446 0 +0
2022-11-14 2022-11-10 3.332 0 +0
2022-11-11 2022-11-09 3.332 0 +0
2022-11-10 2022-11-08 3.332 0 +0
2022-11-09 2022-11-07 3.332 0 +0
2022-11-08 2022-11-04 3.617 0 +0
2022-11-07 2022-11-03 3.374 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.543 0 +0
2022-11-01 2022-10-28 3.543 0 +0
2022-10-31 2022-10-27 3.543 0 +0
2022-10-28 2022-10-26 3.543 0 +0
2022-10-27 2022-10-25 3.543 0 +0
2022-10-26 2022-10-24 3.902 0 +0
2022-10-25 2022-10-21 4.165 0 +0
2022-10-24 2022-10-20 4.165 0 +0
2022-10-21 2022-10-19 4.165 0 +0
2022-10-20 2022-10-18 4.165 0 +0
2022-10-19 2022-10-17 4.218 0 +0
2022-10-18 2022-10-14 4.218 0 +0
2022-10-17 2022-10-13 4.271 0 +0
2022-10-14 2022-10-12 4.218 0 +0
2022-10-13 2022-10-11 4.334 0 +0
2022-10-12 2022-10-10 4.334 0 +0
2022-10-11 2022-10-07 4.334 0 +0
2022-10-10 2022-10-06 4.334 0 +0
2022-10-07 2022-10-05 4.334 0 +0
2022-10-06 2022-10-03 4.334 0 +0
2022-10-05 2022-09-30 4.334 0 +0
2022-10-03 2022-09-29 4.334 0 +0
2022-09-30 2022-09-28 4.334 0 +0
2022-09-29 2022-09-27 4.334 0 +0
2022-09-28 2022-09-26 4.334 0 +0
2022-09-27 2022-09-23 4.334 0 +0
2022-09-26 2022-09-22 4.334 0 +0
2022-09-23 2022-09-21 4.334 0 +0
2022-09-22 2022-09-20 4.334 0 +0
2022-09-21 2022-09-19 4.345 0 +0
2022-09-20 2022-09-16 4.345 0 +0
2022-09-19 2022-09-15 4.640 0 +0
2022-09-16 2022-09-14 4.640 0 +0
2022-09-15 2022-09-13 4.640 0 +0
2022-09-14 2022-09-09 4.640 0 +0
2022-09-13 2022-09-08 4.629 0 +0
2022-09-09 2022-09-07 4.735 0 +0
2022-09-08 2022-09-06 4.882 0 +0
2022-09-07 2022-09-05 4.935 0 +0
2022-09-06 2022-09-02 5.083 0 +0
2022-09-05 2022-09-01 5.083 0 +0
2022-09-02 2022-08-31 5.083 0 +0
2022-09-01 2022-08-30 5.083 0 +0
2022-08-31 2022-08-29 5.083 0 +0
2022-08-30 2022-08-26 5.135 0 +0
2022-08-29 2022-08-25 5.051 0 +0
2022-08-26 2022-08-24 5.062 0 +0
2022-08-25 2022-08-23 5.062 0 +0
2022-08-24 2022-08-22 5.114 0 +0
2022-08-23 2022-08-19 5.093 0 +0
2022-08-22 2022-08-18 5.041 0 +0
2022-08-19 2022-08-17 4.998 0 +0
2022-08-18 2022-08-16 4.766 0 +0
2022-08-17 2022-08-15 4.693 0 +0
2022-08-16 2022-08-12 4.745 0 +0
2022-08-15 2022-08-11 4.724 0 +0
2022-08-12 2022-08-10 4.724 0 +0
2022-08-11 2022-08-09 4.724 0 +0
2022-08-10 2022-08-08 4.724 0 +0
2022-08-09 2022-08-05 4.724 0 +0
2022-08-08 2022-08-04 4.724 0 +0
2022-08-05 2022-08-03 4.724 0 +0
2022-08-04 2022-08-02 4.724 0 +0
2022-08-03 2022-08-01 4.798 0 +0
2022-08-02 2022-07-29 4.735 0 +0
2022-08-01 2022-07-28 4.735 0 +0
2022-07-29 2022-07-27 4.735 0 +0
2022-07-28 2022-07-26 4.693 0 +0
2022-07-27 2022-07-25 4.693 0 +0
2022-07-26 2022-07-22 4.693 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.693 0 +0
2022-07-21 2022-07-19 4.693 0 +0
2022-07-20 2022-07-18 4.693 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.693 0 +0
2022-07-15 2022-07-13 4.693 0 +0
2022-07-14 2022-07-12 4.693 0 +0
2022-07-13 2022-07-11 4.861 0 +0
2022-07-12 2022-07-08 4.914 0 +0
2022-07-11 2022-07-07 4.914 0 +0
2022-07-08 2022-07-06 4.914 0 +0
2022-07-07 2022-07-05 4.851 0 +0
2022-07-06 2022-07-04 4.893 0 +0
2022-07-05 2022-06-30 4.882 0 +0
2022-07-04 2022-06-29 4.935 0 +0
2022-06-30 2022-06-28 4.977 0 +0
2022-06-29 2022-06-27 4.956 0 +0
2022-06-28 2022-06-24 4.956 0 +0
2022-06-27 2022-06-23 4.893 0 +0
2022-06-24 2022-06-22 4.893 0 +0
2022-06-23 2022-06-21 4.893 0 +0
2022-06-22 2022-06-20 4.893 0 +0
2022-06-21 2022-06-17 4.893 0 +0
2022-06-20 2022-06-16 4.903 0 +0
2022-06-17 2022-06-15 4.893 0 +0
2022-06-16 2022-06-14 4.650 0 +0
2022-06-15 2022-06-13 4.598 0 +0
2022-06-14 2022-06-10 4.598 0 +0
2022-06-13 2022-06-09 4.587 0 +0
2022-06-10 2022-06-08 4.366 0 +0
2022-06-09 2022-06-07 4.271 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.092 0 +0
2022-06-06 2022-06-01 4.092 0 +0
2022-06-02 2022-05-31 4.092 0 +0
2022-06-01 2022-05-30 4.049 0 +0
2022-05-31 2022-05-27 3.923 0 +0
2022-05-30 2022-05-26 3.796 0 +0
2022-05-27 2022-05-25 3.649 0 +0
2022-05-26 2022-05-24 3.480 0 +0
2022-05-25 2022-05-23 3.575 0 +0
2022-05-24 2022-05-20 3.722 0 +0
2022-05-23 2022-05-19 3.722 0 +0
2022-05-20 2022-05-18 3.722 0 +0
2022-05-19 2022-05-17 3.722 0 +0
2022-05-18 2022-05-16 3.691 0 +0
2022-05-17 2022-05-13 3.691 0 +0
2022-05-16 2022-05-12 3.691 0 +0
2022-05-13 2022-05-11 3.775 0 +0
2022-05-12 2022-05-10 3.775 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.775 0 +0
2022-05-06 2022-05-04 3.775 0 +0
2022-05-05 2022-05-03 3.775 0 +0
2022-05-04 2022-04-29 3.765 0 +0
2022-05-03 2022-04-28 3.670 0 +0
2022-04-29 2022-04-27 3.670 0 +0
2022-04-28 2022-04-26 3.670 0 +0
2022-04-27 2022-04-25 3.670 0 +0
2022-04-26 2022-04-22 3.796 0 +0
2022-04-25 2022-04-21 3.796 0 +0
2022-04-22 2022-04-20 3.796 0 +0
2022-04-21 2022-04-19 3.796 0 +0
2022-04-20 2022-04-14 3.796 0 +0
2022-04-19 2022-04-13 3.828 0 +0
2022-04-14 2022-04-12 3.817 0 +0
2022-04-13 2022-04-11 3.775 0 +0
2022-04-12 2022-04-08 3.744 0 +0
2022-04-11 2022-04-07 3.786 0 +0
2022-04-08 2022-04-06 3.786 0 +0
2022-04-07 2022-04-04 3.786 0 +0
2022-04-06 2022-04-01 3.860 0 +0
2022-04-04 2022-03-31 3.860 0 +0
2022-04-01 2022-03-30 3.691 0 +0
2022-03-31 2022-03-29 3.691 0 +0
2022-03-30 2022-03-28 3.733 0 +0
2022-03-29 2022-03-25 3.733 0 +0
2022-03-28 2022-03-24 3.733 0 +0
2022-03-25 2022-03-23 3.691 0 +0
2022-03-24 2022-03-22 3.691 0 +0
2022-03-23 2022-03-21 3.712 0 +0
2022-03-22 2022-03-18 3.722 0 +0
2022-03-21 2022-03-17 3.585 0 +0
2022-03-18 2022-03-16 3.427 0 +0
2022-03-17 2022-03-15 3.427 0 +0
2022-03-16 2022-03-14 3.670 0 +0
2022-03-15 2022-03-11 3.754 0 +0
2022-03-14 2022-03-10 3.754 0 +0
2022-03-11 2022-03-09 3.765 0 +0
2022-03-10 2022-03-08 3.775 0 +0
2022-03-09 2022-03-07 3.775 0 +0
2022-03-08 2022-03-04 3.775 0 +0
2022-03-07 2022-03-03 3.775 0 +0
2022-03-04 2022-03-02 3.786 0 +0
2022-03-03 2022-03-01 3.870 0 +0
2022-03-02 2022-02-28 3.870 0 +0
2022-03-01 2022-02-25 3.870 0 +0
2022-02-28 2022-02-24 3.870 0 +0
2022-02-25 2022-02-23 3.870 0 +0
2022-02-24 2022-02-22 3.870 0 +0
2022-02-23 2022-02-21 3.870 0 +0
2022-02-22 2022-02-18 3.870 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.933 0 +0
2022-02-17 2022-02-15 3.933 0 +0
2022-02-16 2022-02-14 3.933 0 +0
2022-02-15 2022-02-11 3.933 0 +0
2022-02-14 2022-02-10 3.933 0 +0
2022-02-11 2022-02-09 3.912 0 +0
2022-02-10 2022-02-08 3.849 0 +0
2022-02-09 2022-02-07 3.954 0 +0
2022-02-08 2022-02-04 3.954 0 +0
2022-02-07 2022-01-31 3.954 0 +0
2022-02-04 2022-01-27 3.902 0 +0
2022-01-28 2022-01-26 3.912 0 +0
2022-01-27 2022-01-25 4.018 0 +0
2022-01-26 2022-01-24 4.018 0 +0
2022-01-25 2022-01-21 4.018 0 +0
2022-01-24 2022-01-20 4.113 0 +0
2022-01-21 2022-01-19 4.113 0 +0
2022-01-20 2022-01-18 4.165 0 +0
2022-01-19 2022-01-17 4.123 0 +0
2022-01-18 2022-01-14 4.144 0 +0
2022-01-17 2022-01-13 4.144 0 +0
2022-01-14 2022-01-12 4.123 0 +0
2022-01-13 2022-01-11 4.123 0 +0
2022-01-12 2022-01-10 3.754 0 +0
2022-01-11 2022-01-07 3.754 0 +0
2022-01-10 2022-01-06 3.849 0 +0
2022-01-07 2022-01-05 3.849 0 +0
2022-01-06 2022-01-04 3.849 0 +0
2022-01-05 2022-01-03 3.902 0 +0
2022-01-04 2021-12-31 3.902 0 +0
2022-01-03 2021-12-29 3.881 0 +0
2021-12-30 2021-12-28 3.796 0 +0
2021-12-29 2021-12-24 3.775 0 +0
2021-12-28 2021-12-22 3.733 0 +0
2021-12-23 2021-12-21 3.733 0 +0
2021-12-22 2021-12-20 3.733 0 +0
2021-12-21 2021-12-17 3.765 0 +0
2021-12-20 2021-12-16 3.754 0 +0
2021-12-17 2021-12-15 3.754 0 +0
2021-12-16 2021-12-14 3.712 0 +0
2021-12-15 2021-12-13 3.712 0 +0
2021-12-14 2021-12-10 3.712 0 +0
2021-12-13 2021-12-09 3.712 0 +0
2021-12-10 2021-12-08 3.712 0 +0
2021-12-09 2021-12-07 3.712 0 +0
2021-12-08 2021-12-06 3.712 0 +0
2021-12-07 2021-12-03 3.733 0 +0
2021-12-06 2021-12-02 3.733 0 +0
2021-12-03 2021-12-01 3.733 0 +0
2021-12-02 2021-11-30 3.733 0 +0
2021-12-01 2021-11-29 3.765 0 +0
2021-11-30 2021-11-26 3.796 0 +0
2021-11-29 2021-11-25 3.754 0 +0
2021-11-26 2021-11-24 3.638 0 +0
2021-11-25 2021-11-23 3.659 0 +0
2021-11-24 2021-11-22 3.680 0 +0
2021-11-23 2021-11-19 3.659 0 +0
2021-11-22 2021-11-18 3.596 0 +0
2021-11-19 2021-11-17 3.596 0 +0
2021-11-18 2021-11-16 3.480 0 +0
2021-11-17 2021-11-15 3.501 0 +0
2021-11-16 2021-11-12 3.501 0 +0
2021-11-15 2021-11-11 3.585 0 +0
2021-11-12 2021-11-10 3.564 0 +0
2021-11-11 2021-11-09 3.817 0 +0
2021-11-10 2021-11-08 3.744 0 +0
2021-11-09 2021-11-05 3.838 0 +0
2021-11-08 2021-11-04 4.070 0 +0
2021-11-05 2021-11-03 3.870 0 +0
2021-11-04 2021-11-02 4.229 0 +0
2021-11-03 2021-11-01 4.229 0 +0
2021-11-02 2021-10-29 4.229 0 +0
2021-11-01 2021-10-28 4.292 0 +0
2021-10-29 2021-10-27 4.534 0 +0
2021-10-28 2021-10-26 4.429 0 +0
2021-10-27 2021-10-25 4.851 0 +0
2021-10-26 2021-10-22 4.851 0 +0
2021-10-25 2021-10-21 4.956 0 +0
2021-10-22 2021-10-20 5.062 0 +0
2021-10-21 2021-10-19 5.062 0 +0
2021-10-20 2021-10-18 5.062 0 +0
2021-10-19 2021-10-15 5.062 0 +0
2021-10-18 2021-10-12 5.083 0 +0
2021-10-15 2021-10-11 4.925 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.420 0 +0
2021-10-08 2021-10-06 5.420 0 +0
2021-10-07 2021-10-05 5.431 0 +0
2021-10-06 2021-10-04 5.431 0 +0
2021-10-05 2021-09-30 5.441 0 +0
2021-10-04 2021-09-29 5.273 0 +0
2021-09-30 2021-09-28 5.462 0 +0
2021-09-29 2021-09-27 5.473 0 +0
2021-09-28 2021-09-24 5.483 0 +0
2021-09-27 2021-09-23 5.483 0 +0
2021-09-24 2021-09-21 5.273 0 +0
2021-09-23 2021-09-20 5.568 0 +0
2021-09-21 2021-09-17 5.673 0 +0
2021-09-20 2021-09-16 5.694 0 +0
2021-09-17 2021-09-15 5.800 0 +0
2021-09-16 2021-09-14 5.853 0 +0
2021-09-15 2021-09-13 5.905 0 +0
2021-09-14 2021-09-10 6.179 0 +0
2021-09-13 2021-09-09 6.179 0 +0
2021-09-10 2021-09-08 6.190 0 +0
2021-09-09 2021-09-07 6.158 0 +0
2021-09-08 2021-09-06 5.853 0 +0
2021-09-07 2021-09-03 5.663 0 +0
2021-09-06 2021-09-02 5.462 0 +0
2021-09-03 2021-09-01 5.410 0 +0
2021-09-02 2021-08-31 5.378 0 +0
2021-09-01 2021-08-30 5.294 0 +0
2021-08-31 2021-08-27 5.378 0 +0
2021-08-30 2021-08-26 5.146 0 +0
2021-08-27 2021-08-25 4.956 0 +0
2021-08-26 2021-08-24 4.809 0 +0
2021-08-25 2021-08-23 4.661 0 +0
2021-08-24 2021-08-20 4.492 0 +0
2021-08-23 2021-08-19 4.450 0 +0
2021-08-20 2021-08-18 4.482 0 +0
2021-08-19 2021-08-17 4.661 0 +0
2021-08-18 2021-08-16 4.587 0 +0
2021-08-17 2021-08-13 4.534 0 +0
2021-08-16 2021-08-12 5.041 0 +0
2021-08-13 2021-08-11 4.914 0 +0
2021-08-12 2021-08-10 4.703 0 -9,483
2021-08-06 2021-08-04 4.313 9,483 -14,225 0.00% 40,900
2021-08-04 2021-08-02 3.881 23,708 -28,449 0.00% 92,001
2021-08-02 2021-07-29 3.849 52,157 +52,157 0.01% 200,751
2014-10-06 2014-09-30 3.778 0 -1,133
2014-09-10 2014-09-05 4.272 1,133 +1,133 0.00% 4,840
2011-04-13 2011-04-11 3.571 0 -14,843
2011-04-12 2011-04-08 3.470 14,843 +14,843 0.00% 51,501
2011-03-22 2011-03-18 3.268 0 -14,843
2011-03-09 2011-03-07 3.335 14,843 +14,843 0.00% 49,501
2011-02-18 2011-02-16 3.908 0 -8,906
2011-02-17 2011-02-15 4.042 8,906 +8,906 0.00% 36,002
2011-01-27 2011-01-25 3.335 0 -14,843
2011-01-24 2011-01-20 3.402 14,843 +14,843 0.00% 50,501
2011-01-21 2011-01-19 3.470 0 -8,906
2011-01-20 2011-01-18 3.301 8,906 -59,370 0.00% 29,401
2011-01-17 2011-01-13 3.301 68,276 +8,906 0.01% 225,400
2011-01-13 2011-01-11 3.268 59,370 +14,842 0.01% 193,999
2011-01-12 2011-01-10 3.402 44,528 +44,528 0.01% 151,501
2010-12-29 2010-12-24 2.964 0 -5,937
2010-10-13 2010-10-11 2.392 5,937 -8,906 0.00% 14,200
2010-10-11 2010-10-07 2.459 14,843 +8,906 0.00% 36,501
2010-08-13 2010-08-11 2.156 5,937 -8,906 0.00% 12,800
2010-08-11 2010-08-09 2.156 14,843 +8,906 0.00% 32,001
2010-06-22 2010-06-18 1.886 5,937 -44,528 0.00% 11,200
2009-07-03 2009-06-30 1.398 50,465 -59,370 0.01% 70,550
2009-03-30 2009-03-26 0.795 109,835 -35,622 0.02% 87,320
2009-03-13 2009-03-11 0.724 145,457 +35,622 0.03% 105,350
2009-01-29 2009-01-22 0.765 109,835 -296,852 0.02% 83,990
2009-01-16 2009-01-14 0.926 406,687 +267,167 0.08% 376,750
2009-01-15 2009-01-13 0.910 139,520 +29,685 0.03% 126,900
2008-04-29 2008-04-25 1.516 109,835 -2,969 0.02% 166,500
2008-04-16 2008-04-14 1.465 112,804 +2,969 0.02% 165,300
2007-11-08 2007-11-06 2.257 109,835 -8,906 0.02% 247,900
2007-08-17 2007-08-15 2.223 118,741 -277,853 0.02% 264,001
2007-08-10 2007-08-08 2.358 396,594 -8,906 0.08% 935,200
2007-08-02 2007-07-31 2.527 405,500 -29,685 0.08% 1,024,501
2007-07-30 2007-07-26 2.628 435,185 +106,867 0.09% 1,143,481
2007-07-25 2007-07-23 2.695 328,318 +8,905 0.07% 884,800
2007-07-20 2007-07-18 2.560 319,413 -29,685 0.07% 817,761
2007-07-13 2007-07-11 2.661 349,098 -14,842 0.07% 929,041
2007-06-26 2007-06-22 2.628 363,940 0.08% 956,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top