History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.610 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.610 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.570 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.590 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.570 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.550 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.550 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.550 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.550 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.540 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.610 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.590 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.580 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.520 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.560 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.540 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.540 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.570 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.590 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.620 0 +0
2024-11-27 2024-11-25 0.620 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.670 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.710 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.680 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.560 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.550 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.610 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.610 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.640 0 +0
2024-08-07 2024-08-05 0.640 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.640 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.640 0 +0
2024-07-29 2024-07-25 0.620 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.630 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.630 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.650 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.630 0 +0
2024-06-17 2024-06-13 0.670 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.670 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.670 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.670 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.630 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.590 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.580 0 +0
2024-04-26 2024-04-24 0.550 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.560 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.720 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.710 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.690 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.680 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.710 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.710 0 +0
2024-02-05 2024-02-01 0.710 0 +0
2024-02-02 2024-01-31 0.710 0 +0
2024-02-01 2024-01-30 0.710 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.710 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.730 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.780 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.780 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.880 0 +0
2024-01-08 2024-01-04 0.960 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 0.950 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 1.030 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.910 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.910 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.910 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.980 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.000 0 +0
2023-11-30 2023-11-28 1.000 0 +0
2023-11-29 2023-11-27 1.000 0 +0
2023-11-28 2023-11-24 1.000 0 +0
2023-11-27 2023-11-23 1.000 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.000 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 1.050 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.050 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.050 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 1.050 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.000 0 +0
2023-11-07 2023-11-03 1.020 0 +0
2023-11-06 2023-11-02 1.020 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 1.000 0 +0
2023-10-31 2023-10-27 1.030 0 +0
2023-10-30 2023-10-26 1.040 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.050 0 +0
2023-10-25 2023-10-20 1.050 0 +0
2023-10-24 2023-10-19 1.050 0 +0
2023-10-20 2023-10-18 1.050 0 +0
2023-10-19 2023-10-17 1.050 0 +0
2023-10-18 2023-10-16 1.050 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.050 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.050 0 +0
2023-10-05 2023-10-03 1.050 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.350 0 +0
2023-09-20 2023-09-18 1.390 0 +0
2023-09-19 2023-09-15 1.330 0 +0
2023-09-18 2023-09-14 1.270 0 +0
2023-09-15 2023-09-13 1.250 0 +0
2023-09-14 2023-09-12 1.120 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 0.960 0 +0
2023-09-07 2023-09-05 0.960 0 +0
2023-09-06 2023-09-04 1.000 0 +0
2023-09-05 2023-08-31 1.000 0 +0
2023-09-04 2023-08-30 1.000 0 +0
2023-08-31 2023-08-29 1.000 0 +0
2023-08-30 2023-08-28 1.000 0 +0
2023-08-29 2023-08-25 1.000 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 0.990 0 +0
2023-08-24 2023-08-22 0.990 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 0.950 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 1.080 0 +0
2023-08-17 2023-08-15 1.080 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.160 0 +0
2023-08-11 2023-08-09 1.210 0 +0
2023-08-10 2023-08-08 1.260 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.340 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.320 0 +0
2023-08-02 2023-07-31 1.350 0 +0
2023-08-01 2023-07-28 1.370 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.370 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.410 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.430 0 +0
2023-07-19 2023-07-14 1.450 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.460 0 +0
2023-07-13 2023-07-11 1.460 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.430 0 +0
2023-07-10 2023-07-06 1.430 0 +0
2023-07-07 2023-07-05 1.460 0 +0
2023-07-06 2023-07-04 1.460 0 +0
2023-07-05 2023-07-03 1.410 0 +0
2023-07-04 2023-06-30 1.410 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.410 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.380 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.450 0 +0
2023-06-20 2023-06-16 1.450 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.450 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.450 0 +0
2023-06-13 2023-06-09 1.480 0 +0
2023-06-12 2023-06-08 1.450 0 +0
2023-06-09 2023-06-07 1.450 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.460 0 +0
2023-06-05 2023-06-01 1.460 0 +0
2023-06-02 2023-05-31 1.460 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.480 0 +0
2023-05-30 2023-05-25 1.510 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.510 0 +0
2023-05-24 2023-05-22 1.530 0 +0
2023-05-23 2023-05-19 1.500 0 +0
2023-05-22 2023-05-18 1.460 0 +0
2023-05-19 2023-05-17 1.550 0 +0
2023-05-18 2023-05-16 1.550 0 +0
2023-05-17 2023-05-15 1.550 0 +0
2023-05-16 2023-05-12 1.550 0 +0
2023-05-15 2023-05-11 1.560 0 +0
2023-05-12 2023-05-10 1.560 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.480 0 +0
2023-05-08 2023-05-04 1.480 0 +0
2023-05-05 2023-05-03 1.480 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.510 0 +0
2023-05-02 2023-04-27 1.510 0 +0
2023-04-28 2023-04-26 1.510 0 +0
2023-04-27 2023-04-25 1.510 0 +0
2023-04-26 2023-04-24 1.510 0 +0
2023-04-25 2023-04-21 1.550 0 +0
2023-04-24 2023-04-20 1.520 0 +0
2023-04-21 2023-04-19 1.530 0 +0
2023-04-20 2023-04-18 1.510 0 +0
2023-04-19 2023-04-17 1.580 0 +0
2023-04-18 2023-04-14 1.580 0 +0
2023-04-17 2023-04-13 1.560 0 +0
2023-04-14 2023-04-12 1.580 0 +0
2023-04-13 2023-04-11 1.520 0 +0
2023-04-12 2023-04-06 1.490 0 +0
2023-04-11 2023-04-04 1.500 0 +0
2023-04-06 2023-04-03 1.500 0 +0
2023-04-04 2023-03-31 1.520 0 +0
2023-04-03 2023-03-30 1.470 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.500 0 +0
2023-03-29 2023-03-27 1.500 0 +0
2023-03-28 2023-03-24 1.530 0 +0
2023-03-27 2023-03-23 1.540 0 +0
2023-03-24 2023-03-22 1.510 0 +0
2023-03-23 2023-03-21 1.450 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.490 0 +0
2023-03-20 2023-03-16 1.500 0 +0
2023-03-17 2023-03-15 1.500 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.480 0 +0
2023-03-09 2023-03-07 1.460 0 +0
2023-03-08 2023-03-06 1.490 0 +0
2023-03-07 2023-03-03 1.490 0 +0
2023-03-06 2023-03-02 1.470 0 +0
2023-03-03 2023-03-01 1.470 0 +0
2023-03-02 2023-02-28 1.480 0 +0
2023-03-01 2023-02-27 1.480 0 +0
2023-02-28 2023-02-24 1.480 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.500 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.530 0 +0
2023-02-20 2023-02-16 1.560 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.560 0 +0
2023-02-13 2023-02-09 1.560 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.580 0 +0
2023-02-08 2023-02-06 1.560 0 +0
2023-02-07 2023-02-03 1.580 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.650 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.590 0 +0
2023-01-31 2023-01-27 1.610 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.640 0 +0
2023-01-26 2023-01-19 1.630 0 +0
2023-01-20 2023-01-18 1.580 0 +0
2023-01-19 2023-01-17 1.630 0 +0
2023-01-18 2023-01-16 1.580 0 +0
2023-01-17 2023-01-13 1.560 0 +0
2023-01-16 2023-01-12 1.600 0 +0
2023-01-13 2023-01-11 1.600 0 +0
2023-01-12 2023-01-10 1.610 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.600 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.610 0 +0
2023-01-04 2022-12-30 1.610 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.620 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.620 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.610 0 +0
2022-12-20 2022-12-16 1.620 0 +0
2022-12-19 2022-12-15 1.620 0 +0
2022-12-16 2022-12-14 1.580 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.740 0 +0
2022-12-12 2022-12-08 1.770 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.650 0 +0
2022-12-07 2022-12-05 1.620 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.690 0 +0
2022-12-01 2022-11-29 1.690 0 +0
2022-11-30 2022-11-28 1.650 0 +0
2022-11-29 2022-11-25 1.630 0 +0
2022-11-28 2022-11-24 1.660 0 +0
2022-11-25 2022-11-23 1.670 0 +0
2022-11-24 2022-11-22 1.660 0 +0
2022-11-23 2022-11-21 1.680 0 +0
2022-11-22 2022-11-18 1.690 0 +0
2022-11-21 2022-11-17 1.680 0 +0
2022-11-18 2022-11-16 1.650 0 +0
2022-11-17 2022-11-15 1.972 0 +0
2022-11-16 2022-11-14 1.866 0 +0
2022-11-15 2022-11-11 2.446 0 +0
2022-11-14 2022-11-10 3.332 0 +0
2022-11-11 2022-11-09 3.332 0 +0
2022-11-10 2022-11-08 3.332 0 +0
2022-11-09 2022-11-07 3.332 0 +0
2022-11-08 2022-11-04 3.617 0 +0
2022-11-07 2022-11-03 3.374 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.543 0 +0
2022-11-01 2022-10-28 3.543 0 +0
2022-10-31 2022-10-27 3.543 0 +0
2022-10-28 2022-10-26 3.543 0 +0
2022-10-27 2022-10-25 3.543 0 +0
2022-10-26 2022-10-24 3.902 0 +0
2022-10-25 2022-10-21 4.165 0 +0
2022-10-24 2022-10-20 4.165 0 +0
2022-10-21 2022-10-19 4.165 0 +0
2022-10-20 2022-10-18 4.165 0 +0
2022-10-19 2022-10-17 4.218 0 +0
2022-10-18 2022-10-14 4.218 0 +0
2022-10-17 2022-10-13 4.271 0 +0
2022-10-14 2022-10-12 4.218 0 +0
2022-10-13 2022-10-11 4.334 0 +0
2022-10-12 2022-10-10 4.334 0 +0
2022-10-11 2022-10-07 4.334 0 +0
2022-10-10 2022-10-06 4.334 0 +0
2022-10-07 2022-10-05 4.334 0 +0
2022-10-06 2022-10-03 4.334 0 +0
2022-10-05 2022-09-30 4.334 0 +0
2022-10-03 2022-09-29 4.334 0 +0
2022-09-30 2022-09-28 4.334 0 +0
2022-09-29 2022-09-27 4.334 0 +0
2022-09-28 2022-09-26 4.334 0 +0
2022-09-27 2022-09-23 4.334 0 +0
2022-09-26 2022-09-22 4.334 0 +0
2022-09-23 2022-09-21 4.334 0 +0
2022-09-22 2022-09-20 4.334 0 +0
2022-09-21 2022-09-19 4.345 0 +0
2022-09-20 2022-09-16 4.345 0 +0
2022-09-19 2022-09-15 4.640 0 +0
2022-09-16 2022-09-14 4.640 0 +0
2022-09-15 2022-09-13 4.640 0 +0
2022-09-14 2022-09-09 4.640 0 +0
2022-09-13 2022-09-08 4.629 0 +0
2022-09-09 2022-09-07 4.735 0 +0
2022-09-08 2022-09-06 4.882 0 +0
2022-09-07 2022-09-05 4.935 0 +0
2022-09-06 2022-09-02 5.083 0 +0
2022-09-05 2022-09-01 5.083 0 +0
2022-09-02 2022-08-31 5.083 0 +0
2022-09-01 2022-08-30 5.083 0 +0
2022-08-31 2022-08-29 5.083 0 +0
2022-08-30 2022-08-26 5.135 0 +0
2022-08-29 2022-08-25 5.051 0 +0
2022-08-26 2022-08-24 5.062 0 +0
2022-08-25 2022-08-23 5.062 0 +0
2022-08-24 2022-08-22 5.114 0 +0
2022-08-23 2022-08-19 5.093 0 +0
2022-08-22 2022-08-18 5.041 0 +0
2022-08-19 2022-08-17 4.998 0 +0
2022-08-18 2022-08-16 4.766 0 +0
2022-08-17 2022-08-15 4.693 0 +0
2022-08-16 2022-08-12 4.745 0 +0
2022-08-15 2022-08-11 4.724 0 +0
2022-08-12 2022-08-10 4.724 0 +0
2022-08-11 2022-08-09 4.724 0 +0
2022-08-10 2022-08-08 4.724 0 +0
2022-08-09 2022-08-05 4.724 0 +0
2022-08-08 2022-08-04 4.724 0 +0
2022-08-05 2022-08-03 4.724 0 +0
2022-08-04 2022-08-02 4.724 0 +0
2022-08-03 2022-08-01 4.798 0 +0
2022-08-02 2022-07-29 4.735 0 +0
2022-08-01 2022-07-28 4.735 0 +0
2022-07-29 2022-07-27 4.735 0 +0
2022-07-28 2022-07-26 4.693 0 +0
2022-07-27 2022-07-25 4.693 0 +0
2022-07-26 2022-07-22 4.693 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.693 0 +0
2022-07-21 2022-07-19 4.693 0 +0
2022-07-20 2022-07-18 4.693 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.693 0 +0
2022-07-15 2022-07-13 4.693 0 +0
2022-07-14 2022-07-12 4.693 0 +0
2022-07-13 2022-07-11 4.861 0 +0
2022-07-12 2022-07-08 4.914 0 +0
2022-07-11 2022-07-07 4.914 0 +0
2022-07-08 2022-07-06 4.914 0 +0
2022-07-07 2022-07-05 4.851 0 +0
2022-07-06 2022-07-04 4.893 0 +0
2022-07-05 2022-06-30 4.882 0 +0
2022-07-04 2022-06-29 4.935 0 +0
2022-06-30 2022-06-28 4.977 0 +0
2022-06-29 2022-06-27 4.956 0 +0
2022-06-28 2022-06-24 4.956 0 +0
2022-06-27 2022-06-23 4.893 0 +0
2022-06-24 2022-06-22 4.893 0 +0
2022-06-23 2022-06-21 4.893 0 +0
2022-06-22 2022-06-20 4.893 0 +0
2022-06-21 2022-06-17 4.893 0 +0
2022-06-20 2022-06-16 4.903 0 +0
2022-06-17 2022-06-15 4.893 0 +0
2022-06-16 2022-06-14 4.650 0 +0
2022-06-15 2022-06-13 4.598 0 +0
2022-06-14 2022-06-10 4.598 0 +0
2022-06-13 2022-06-09 4.587 0 +0
2022-06-10 2022-06-08 4.366 0 +0
2022-06-09 2022-06-07 4.271 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.092 0 +0
2022-06-06 2022-06-01 4.092 0 +0
2022-06-02 2022-05-31 4.092 0 +0
2022-06-01 2022-05-30 4.049 0 +0
2022-05-31 2022-05-27 3.923 0 +0
2022-05-30 2022-05-26 3.796 0 +0
2022-05-27 2022-05-25 3.649 0 +0
2022-05-26 2022-05-24 3.480 0 +0
2022-05-25 2022-05-23 3.575 0 +0
2022-05-24 2022-05-20 3.722 0 +0
2022-05-23 2022-05-19 3.722 0 +0
2022-05-20 2022-05-18 3.722 0 +0
2022-05-19 2022-05-17 3.722 0 +0
2022-05-18 2022-05-16 3.691 0 +0
2022-05-17 2022-05-13 3.691 0 +0
2022-05-16 2022-05-12 3.691 0 +0
2022-05-13 2022-05-11 3.775 0 +0
2022-05-12 2022-05-10 3.775 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.775 0 +0
2022-05-06 2022-05-04 3.775 0 +0
2022-05-05 2022-05-03 3.775 0 +0
2022-05-04 2022-04-29 3.765 0 +0
2022-05-03 2022-04-28 3.670 0 +0
2022-04-29 2022-04-27 3.670 0 +0
2022-04-28 2022-04-26 3.670 0 +0
2022-04-27 2022-04-25 3.670 0 +0
2022-04-26 2022-04-22 3.796 0 +0
2022-04-25 2022-04-21 3.796 0 +0
2022-04-22 2022-04-20 3.796 0 +0
2022-04-21 2022-04-19 3.796 0 +0
2022-04-20 2022-04-14 3.796 0 +0
2022-04-19 2022-04-13 3.828 0 +0
2022-04-14 2022-04-12 3.817 0 +0
2022-04-13 2022-04-11 3.775 0 +0
2022-04-12 2022-04-08 3.744 0 +0
2022-04-11 2022-04-07 3.786 0 +0
2022-04-08 2022-04-06 3.786 0 +0
2022-04-07 2022-04-04 3.786 0 +0
2022-04-06 2022-04-01 3.860 0 +0
2022-04-04 2022-03-31 3.860 0 +0
2022-04-01 2022-03-30 3.691 0 +0
2022-03-31 2022-03-29 3.691 0 +0
2022-03-30 2022-03-28 3.733 0 +0
2022-03-29 2022-03-25 3.733 0 +0
2022-03-28 2022-03-24 3.733 0 +0
2022-03-25 2022-03-23 3.691 0 +0
2022-03-24 2022-03-22 3.691 0 +0
2022-03-23 2022-03-21 3.712 0 +0
2022-03-22 2022-03-18 3.722 0 +0
2022-03-21 2022-03-17 3.585 0 +0
2022-03-18 2022-03-16 3.427 0 +0
2022-03-17 2022-03-15 3.427 0 +0
2022-03-16 2022-03-14 3.670 0 +0
2022-03-15 2022-03-11 3.754 0 +0
2022-03-14 2022-03-10 3.754 0 +0
2022-03-11 2022-03-09 3.765 0 +0
2022-03-10 2022-03-08 3.775 0 +0
2022-03-09 2022-03-07 3.775 0 +0
2022-03-08 2022-03-04 3.775 0 +0
2022-03-07 2022-03-03 3.775 0 +0
2022-03-04 2022-03-02 3.786 0 +0
2022-03-03 2022-03-01 3.870 0 +0
2022-03-02 2022-02-28 3.870 0 +0
2022-03-01 2022-02-25 3.870 0 +0
2022-02-28 2022-02-24 3.870 0 +0
2022-02-25 2022-02-23 3.870 0 +0
2022-02-24 2022-02-22 3.870 0 +0
2022-02-23 2022-02-21 3.870 0 +0
2022-02-22 2022-02-18 3.870 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.933 0 +0
2022-02-17 2022-02-15 3.933 0 +0
2022-02-16 2022-02-14 3.933 0 +0
2022-02-15 2022-02-11 3.933 0 +0
2022-02-14 2022-02-10 3.933 0 +0
2022-02-11 2022-02-09 3.912 0 +0
2022-02-10 2022-02-08 3.849 0 +0
2022-02-09 2022-02-07 3.954 0 +0
2022-02-08 2022-02-04 3.954 0 +0
2022-02-07 2022-01-31 3.954 0 +0
2022-02-04 2022-01-27 3.902 0 +0
2022-01-28 2022-01-26 3.912 0 +0
2022-01-27 2022-01-25 4.018 0 +0
2022-01-26 2022-01-24 4.018 0 +0
2022-01-25 2022-01-21 4.018 0 +0
2022-01-24 2022-01-20 4.113 0 +0
2022-01-21 2022-01-19 4.113 0 +0
2022-01-20 2022-01-18 4.165 0 +0
2022-01-19 2022-01-17 4.123 0 +0
2022-01-18 2022-01-14 4.144 0 +0
2022-01-17 2022-01-13 4.144 0 +0
2022-01-14 2022-01-12 4.123 0 +0
2022-01-13 2022-01-11 4.123 0 +0
2022-01-12 2022-01-10 3.754 0 +0
2022-01-11 2022-01-07 3.754 0 +0
2022-01-10 2022-01-06 3.849 0 +0
2022-01-07 2022-01-05 3.849 0 +0
2022-01-06 2022-01-04 3.849 0 +0
2022-01-05 2022-01-03 3.902 0 +0
2022-01-04 2021-12-31 3.902 0 +0
2022-01-03 2021-12-29 3.881 0 +0
2021-12-30 2021-12-28 3.796 0 +0
2021-12-29 2021-12-24 3.775 0 +0
2021-12-28 2021-12-22 3.733 0 +0
2021-12-23 2021-12-21 3.733 0 +0
2021-12-22 2021-12-20 3.733 0 +0
2021-12-21 2021-12-17 3.765 0 +0
2021-12-20 2021-12-16 3.754 0 +0
2021-12-17 2021-12-15 3.754 0 +0
2021-12-16 2021-12-14 3.712 0 +0
2021-12-15 2021-12-13 3.712 0 +0
2021-12-14 2021-12-10 3.712 0 +0
2021-12-13 2021-12-09 3.712 0 +0
2021-12-10 2021-12-08 3.712 0 +0
2021-12-09 2021-12-07 3.712 0 +0
2021-12-08 2021-12-06 3.712 0 +0
2021-12-07 2021-12-03 3.733 0 +0
2021-12-06 2021-12-02 3.733 0 +0
2021-12-03 2021-12-01 3.733 0 +0
2021-12-02 2021-11-30 3.733 0 +0
2021-12-01 2021-11-29 3.765 0 +0
2021-11-30 2021-11-26 3.796 0 +0
2021-11-29 2021-11-25 3.754 0 +0
2021-11-26 2021-11-24 3.638 0 +0
2021-11-25 2021-11-23 3.659 0 +0
2021-11-24 2021-11-22 3.680 0 +0
2021-11-23 2021-11-19 3.659 0 +0
2021-11-22 2021-11-18 3.596 0 +0
2021-11-19 2021-11-17 3.596 0 +0
2021-11-18 2021-11-16 3.480 0 +0
2021-11-17 2021-11-15 3.501 0 +0
2021-11-16 2021-11-12 3.501 0 +0
2021-11-15 2021-11-11 3.585 0 +0
2021-11-12 2021-11-10 3.564 0 +0
2021-11-11 2021-11-09 3.817 0 +0
2021-11-10 2021-11-08 3.744 0 +0
2021-11-09 2021-11-05 3.838 0 +0
2021-11-08 2021-11-04 4.070 0 +0
2021-11-05 2021-11-03 3.870 0 +0
2021-11-04 2021-11-02 4.229 0 +0
2021-11-03 2021-11-01 4.229 0 +0
2021-11-02 2021-10-29 4.229 0 +0
2021-11-01 2021-10-28 4.292 0 +0
2021-10-29 2021-10-27 4.534 0 +0
2021-10-28 2021-10-26 4.429 0 +0
2021-10-27 2021-10-25 4.851 0 +0
2021-10-26 2021-10-22 4.851 0 +0
2021-10-25 2021-10-21 4.956 0 +0
2021-10-22 2021-10-20 5.062 0 +0
2021-10-21 2021-10-19 5.062 0 +0
2021-10-20 2021-10-18 5.062 0 +0
2021-10-19 2021-10-15 5.062 0 +0
2021-10-18 2021-10-12 5.083 0 +0
2021-10-15 2021-10-11 4.925 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.420 0 +0
2021-10-08 2021-10-06 5.420 0 +0
2021-10-07 2021-10-05 5.431 0 +0
2021-10-06 2021-10-04 5.431 0 +0
2021-10-05 2021-09-30 5.441 0 +0
2021-10-04 2021-09-29 5.273 0 +0
2021-09-30 2021-09-28 5.462 0 +0
2021-09-29 2021-09-27 5.473 0 +0
2021-09-28 2021-09-24 5.483 0 +0
2021-09-27 2021-09-23 5.483 0 +0
2021-09-24 2021-09-21 5.273 0 +0
2021-09-23 2021-09-20 5.568 0 +0
2021-09-21 2021-09-17 5.673 0 +0
2021-09-20 2021-09-16 5.694 0 +0
2021-09-17 2021-09-15 5.800 0 +0
2021-09-16 2021-09-14 5.853 0 +0
2021-09-15 2021-09-13 5.905 0 +0
2021-09-14 2021-09-10 6.179 0 +0
2021-09-13 2021-09-09 6.179 0 +0
2021-09-10 2021-09-08 6.190 0 +0
2021-09-09 2021-09-07 6.158 0 +0
2021-09-08 2021-09-06 5.853 0 +0
2021-09-07 2021-09-03 5.663 0 +0
2021-09-06 2021-09-02 5.462 0 +0
2021-09-03 2021-09-01 5.410 0 +0
2021-09-02 2021-08-31 5.378 0 +0
2021-09-01 2021-08-30 5.294 0 +0
2021-08-31 2021-08-27 5.378 0 +0
2021-08-30 2021-08-26 5.146 0 +0
2021-08-27 2021-08-25 4.956 0 +0
2021-08-26 2021-08-24 4.809 0 +0
2021-08-25 2021-08-23 4.661 0 +0
2021-08-24 2021-08-20 4.492 0 +0
2021-08-23 2021-08-19 4.450 0 +0
2021-08-20 2021-08-18 4.482 0 +0
2021-08-19 2021-08-17 4.661 0 +0
2021-08-18 2021-08-16 4.587 0 +0
2021-08-17 2021-08-13 4.534 0 +0
2021-08-16 2021-08-12 5.041 0 +0
2021-08-13 2021-08-11 4.914 0 +0
2021-08-12 2021-08-10 4.703 0 +0
2021-08-11 2021-08-09 4.640 0 +0
2021-08-10 2021-08-06 4.334 0 +0
2021-08-09 2021-08-05 4.355 0 +0
2021-08-06 2021-08-04 4.313 0 +0
2021-08-05 2021-08-03 3.933 0 +0
2021-08-04 2021-08-02 3.881 0 +0
2021-08-03 2021-07-30 3.617 0 +0
2021-08-02 2021-07-29 3.849 0 +0
2021-07-30 2021-07-28 3.649 0 +0
2021-07-29 2021-07-27 3.533 0 +0
2021-07-28 2021-07-26 3.786 0 +0
2021-07-27 2021-07-23 3.902 0 +0
2021-07-26 2021-07-22 3.638 0 +0
2021-07-23 2021-07-21 3.501 0 +0
2021-07-22 2021-07-20 3.269 0 +0
2021-07-21 2021-07-19 3.638 0 +0
2021-07-20 2021-07-16 3.796 0 +0
2021-07-19 2021-07-15 4.250 0 +0
2021-07-16 2021-07-14 4.176 0 +0
2021-07-15 2021-07-13 4.471 0 +0
2021-07-14 2021-07-12 5.062 0 +0
2021-07-13 2021-07-09 5.315 0 +0
2021-07-12 2021-07-08 5.315 0 +0
2021-07-09 2021-07-07 5.315 0 +0
2021-07-08 2021-07-06 5.315 0 +0
2021-07-07 2021-07-05 5.336 0 +0
2021-07-06 2021-07-02 5.230 0 +0
2021-07-05 2021-06-30 5.336 0 +0
2021-07-02 2021-06-29 5.294 0 +0
2021-06-30 2021-06-28 5.378 0 +0
2021-06-29 2021-06-25 5.378 0 +0
2021-06-28 2021-06-24 8.538 0 +0
2021-06-25 2021-06-23 8.175 0 +0
2021-06-24 2021-06-22 8.337 0 +0
2021-06-23 2021-06-21 8.498 0 +0
2021-06-22 2021-06-18 8.404 0 +0
2021-06-21 2021-06-17 8.471 0 +0
2021-06-18 2021-06-16 8.283 0 +0
2021-06-17 2021-06-15 7.933 0 +0
2021-06-16 2021-06-11 8.605 0 +0
2021-06-15 2021-06-10 8.632 0 +0
2021-06-11 2021-06-09 8.632 0 +0
2021-06-10 2021-06-08 8.605 0 +0
2021-06-09 2021-06-07 8.605 0 +0
2021-06-08 2021-06-04 8.605 0 +0
2021-06-07 2021-06-03 8.605 0 +0
2021-06-04 2021-06-02 8.471 0 +0
2021-06-03 2021-06-01 7.812 0 +0
2021-06-02 2021-05-31 7.731 0 +0
2021-06-01 2021-05-28 8.068 0 +0
2021-05-31 2021-05-27 7.691 0 +0
2021-05-28 2021-05-26 7.691 0 +0
2021-05-27 2021-05-25 7.664 0 +0
2021-05-26 2021-05-24 7.651 0 +0
2021-05-25 2021-05-21 7.395 0 +0
2021-05-24 2021-05-20 7.395 0 +0
2021-05-21 2021-05-18 7.395 0 +0
2021-05-20 2021-05-17 7.395 0 +0
2021-05-18 2021-05-14 7.530 0 +0
2021-05-17 2021-05-13 7.530 0 +0
2021-05-14 2021-05-12 7.543 0 +0
2021-05-13 2021-05-11 7.745 0 +0
2021-05-12 2021-05-10 7.893 0 +0
2021-05-11 2021-05-07 7.893 0 +0
2021-05-10 2021-05-06 7.893 0 +0
2021-05-07 2021-05-05 7.893 0 +0
2021-05-06 2021-05-04 7.893 0 +0
2021-05-05 2021-05-03 7.893 0 +0
2021-05-04 2021-04-30 7.893 0 +0
2021-05-03 2021-04-29 7.893 0 +0
2021-04-30 2021-04-28 7.893 0 +0
2021-04-29 2021-04-27 7.893 0 +0
2021-04-28 2021-04-26 7.893 0 +0
2021-04-27 2021-04-23 7.879 0 +0
2021-04-26 2021-04-22 7.879 0 +0
2021-04-23 2021-04-21 7.879 0 +0
2021-04-22 2021-04-20 7.879 0 +0
2021-04-21 2021-04-19 7.879 0 +0
2021-04-20 2021-04-16 8.135 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.000 0 +0
2021-04-15 2021-04-13 7.947 0 +0
2021-04-14 2021-04-12 7.947 0 +0
2021-04-13 2021-04-09 7.947 0 +0
2021-04-12 2021-04-08 8.054 0 +0
2021-04-09 2021-04-07 8.135 0 +0
2021-04-08 2021-04-01 8.068 0 +0
2021-04-07 2021-03-31 8.000 0 +0
2021-04-01 2021-03-30 7.974 0 +0
2021-03-31 2021-03-29 7.879 0 +0
2021-03-30 2021-03-26 7.866 0 +0
2021-03-29 2021-03-25 7.866 0 +0
2021-03-26 2021-03-24 7.839 0 +0
2021-03-25 2021-03-23 8.135 0 +0
2021-03-24 2021-03-22 8.135 0 +0
2021-03-23 2021-03-19 8.162 0 +0
2021-03-22 2021-03-18 7.974 0 +0
2021-03-19 2021-03-17 7.906 0 +0
2021-03-18 2021-03-16 7.906 0 +0
2021-03-17 2021-03-15 7.799 0 +0
2021-03-16 2021-03-12 7.933 0 +0
2021-03-15 2021-03-11 7.933 0 +0
2021-03-12 2021-03-10 7.664 0 +0
2021-03-11 2021-03-09 7.664 0 +0
2021-03-10 2021-03-08 7.664 0 +0
2021-03-09 2021-03-05 7.664 0 +0
2021-03-08 2021-03-04 7.570 0 +0
2021-03-05 2021-03-03 7.570 0 +0
2021-03-04 2021-03-02 7.570 0 +0
2021-03-03 2021-03-01 7.570 0 +0
2021-03-02 2021-02-26 7.610 0 +0
2021-03-01 2021-02-25 7.691 0 +0
2021-02-26 2021-02-24 7.691 0 +0
2021-02-25 2021-02-23 7.691 0 +0
2021-02-24 2021-02-22 7.731 0 +0
2021-02-23 2021-02-19 7.718 0 +0
2021-02-22 2021-02-18 7.987 0 +0
2021-02-19 2021-02-17 8.431 0 +0
2021-02-18 2021-02-16 8.041 0 +0
2021-02-17 2021-02-11 8.337 0 +0
2021-02-16 2021-02-09 8.337 0 +0
2021-02-10 2021-02-08 8.337 0 +0
2021-02-09 2021-02-05 8.337 0 +0
2021-02-08 2021-02-04 8.337 0 +0
2021-02-05 2021-02-03 8.337 0 +0
2021-02-04 2021-02-02 8.337 0 +0
2021-02-03 2021-02-01 8.337 0 +0
2021-02-02 2021-01-29 8.337 0 +0
2021-02-01 2021-01-28 8.337 0 +0
2021-01-29 2021-01-27 8.337 0 +0
2021-01-28 2021-01-26 8.337 0 +0
2021-01-27 2021-01-25 8.337 0 +0
2021-01-26 2021-01-22 8.337 0 +0
2021-01-25 2021-01-21 8.337 0 +0
2021-01-22 2021-01-20 8.337 0 +0
2021-01-21 2021-01-19 8.337 0 +0
2021-01-20 2021-01-18 8.363 0 +0
2021-01-19 2021-01-15 8.363 0 +0
2021-01-18 2021-01-14 8.363 0 +0
2021-01-15 2021-01-13 8.363 0 +0
2021-01-14 2021-01-12 8.363 0 +0
2021-01-13 2021-01-11 8.363 0 +0
2021-01-12 2021-01-08 8.337 0 +0
2021-01-11 2021-01-07 8.363 0 +0
2021-01-08 2021-01-06 8.337 0 +0
2021-01-07 2021-01-05 8.269 0 +0
2021-01-06 2021-01-04 8.269 0 +0
2021-01-05 2020-12-31 8.269 0 +0
2021-01-04 2020-12-29 8.269 0 +0
2020-12-30 2020-12-28 8.269 0 +0
2020-12-29 2020-12-24 8.269 0 +0
2020-12-28 2020-12-22 8.269 0 +0
2020-12-23 2020-12-21 8.269 0 +0
2020-12-22 2020-12-18 8.269 0 +0
2020-12-21 2020-12-17 8.269 0 +0
2020-12-18 2020-12-16 8.269 0 +0
2020-12-17 2020-12-15 8.269 0 +0
2020-12-16 2020-12-14 8.269 0 +0
2020-12-15 2020-12-11 8.269 0 +0
2020-12-14 2020-12-10 8.269 0 +0
2020-12-11 2020-12-09 8.269 0 +0
2020-12-10 2020-12-08 8.269 0 +0
2020-12-09 2020-12-07 8.269 0 +0
2020-12-08 2020-12-04 8.269 0 +0
2020-12-07 2020-12-03 8.269 0 +0
2020-12-04 2020-12-02 8.269 0 +0
2020-12-03 2020-12-01 8.337 0 +0
2020-12-02 2020-11-30 8.337 0 +0
2020-12-01 2020-11-27 8.444 0 +0
2020-11-30 2020-11-26 8.444 0 +0
2020-11-27 2020-11-25 8.471 0 +0
2020-11-26 2020-11-24 8.471 0 +0
2020-11-25 2020-11-23 8.471 0 +0
2020-11-24 2020-11-20 8.471 0 +0
2020-11-23 2020-11-19 8.471 0 +0
2020-11-20 2020-11-18 8.632 0 +0
2020-11-19 2020-11-17 8.632 0 +0
2020-11-18 2020-11-16 8.632 0 +0
2020-11-17 2020-11-13 8.632 0 +0
2020-11-16 2020-11-12 8.632 0 +0
2020-11-13 2020-11-11 8.632 0 +0
2020-11-12 2020-11-10 8.605 0 +0
2020-11-11 2020-11-09 9.009 0 +0
2020-11-10 2020-11-06 9.143 0 +0
2020-11-09 2020-11-05 9.143 0 +0
2020-11-06 2020-11-04 9.345 0 +0
2020-11-05 2020-11-03 9.412 0 +0
2020-11-04 2020-11-02 9.412 0 +0
2020-11-03 2020-10-30 9.412 0 +0
2020-11-02 2020-10-29 9.412 0 +0
2020-10-30 2020-10-28 10.353 0 +0
2020-10-29 2020-10-27 10.488 0 +0
2020-10-28 2020-10-23 10.488 0 +0
2020-10-27 2020-10-22 10.488 0 +0
2020-10-23 2020-10-21 10.488 0 +0
2020-10-22 2020-10-20 10.488 0 +0
2020-10-21 2020-10-19 10.488 0 +0
2020-10-20 2020-10-16 10.488 0 +0
2020-10-19 2020-10-15 10.488 0 +0
2020-10-16 2020-10-14 10.488 0 +0
2020-10-15 2020-10-12 10.488 0 +0
2020-10-14 2020-10-09 10.488 0 +0
2020-10-12 2020-10-08 10.488 0 +0
2020-10-09 2020-10-07 10.488 0 +0
2020-10-08 2020-10-06 10.488 0 +0
2020-10-07 2020-10-05 10.488 0 +0
2020-10-06 2020-09-30 10.488 0 +0
2020-10-05 2020-09-29 10.488 0 +0
2020-09-30 2020-09-28 10.488 0 +0
2020-09-29 2020-09-25 10.488 0 +0
2020-09-28 2020-09-24 10.488 0 +0
2020-09-25 2020-09-23 10.488 0 +0
2020-09-24 2020-09-22 10.488 0 +0
2020-09-23 2020-09-21 10.488 0 +0
2020-09-22 2020-09-18 10.488 0 +0
2020-09-21 2020-09-17 10.488 0 +0
2020-09-18 2020-09-16 10.488 0 +0
2020-09-17 2020-09-15 10.488 0 +0
2020-09-16 2020-09-14 10.622 0 +0
2020-09-15 2020-09-11 10.622 0 +0
2020-09-14 2020-09-10 10.690 0 +0
2020-09-11 2020-09-09 10.690 0 +0
2020-09-10 2020-09-08 10.690 0 +0
2020-09-09 2020-09-07 10.690 0 +0
2020-09-08 2020-09-04 10.690 0 +0
2020-09-07 2020-09-03 10.690 0 +0
2020-09-04 2020-09-02 10.649 0 +0
2020-09-03 2020-09-01 10.622 0 +0
2020-09-02 2020-08-31 10.730 0 +0
2020-09-01 2020-08-28 10.784 0 +0
2020-08-31 2020-08-27 10.797 0 +0
2020-08-28 2020-08-26 10.797 0 +0
2020-08-27 2020-08-25 10.891 0 +0
2020-08-26 2020-08-24 10.757 0 +0
2020-08-25 2020-08-21 10.757 0 +0
2020-08-24 2020-08-20 10.757 0 +0
2020-08-21 2020-08-19 10.757 0 +0
2020-08-20 2020-08-18 10.757 0 +0
2020-08-19 2020-08-17 10.757 0 +0
2020-08-18 2020-08-14 10.730 0 +0
2020-08-17 2020-08-13 10.730 0 +0
2020-08-14 2020-08-12 10.784 0 +0
2020-08-13 2020-08-11 10.784 0 +0
2020-08-12 2020-08-10 10.784 0 +0
2020-08-11 2020-08-07 10.824 0 +0
2020-08-10 2020-08-06 10.824 0 +0
2020-08-07 2020-08-05 10.864 0 +0
2020-08-06 2020-08-04 10.864 0 +0
2020-08-05 2020-08-03 10.864 0 +0
2020-08-04 2020-07-31 10.864 0 +0
2020-08-03 2020-07-30 10.864 0 +0
2020-07-31 2020-07-29 10.864 0 +0
2020-07-30 2020-07-28 10.864 0 +0
2020-07-29 2020-07-27 11.026 0 +0
2020-07-28 2020-07-24 11.053 0 +0
2020-07-27 2020-07-23 11.053 0 +0
2020-07-24 2020-07-22 11.053 0 +0
2020-07-23 2020-07-21 11.053 0 +0
2020-07-22 2020-07-20 11.053 0 +0
2020-07-21 2020-07-17 11.053 0 +0
2020-07-20 2020-07-16 11.053 0 +0
2020-07-17 2020-07-15 11.106 0 +0
2020-07-16 2020-07-14 11.120 0 +0
2020-07-15 2020-07-13 11.120 0 +0
2020-07-14 2020-07-10 10.999 0 +0
2020-07-13 2020-07-09 10.959 0 +0
2020-07-10 2020-07-08 10.972 0 +0
2020-07-09 2020-07-07 10.972 0 +0
2020-07-08 2020-07-06 10.824 0 +0
2020-07-07 2020-07-03 10.824 0 +0
2020-07-06 2020-07-02 10.824 0 +0
2020-07-03 2020-06-30 10.690 0 +0
2020-07-02 2020-06-29 10.690 0 +0
2020-06-30 2020-06-26 10.690 0 +0
2020-06-29 2020-06-24 10.690 0 +0
2020-06-26 2020-06-23 10.743 0 +0
2020-06-24 2020-06-22 10.743 0 +0
2020-06-23 2020-06-19 10.743 0 +0
2020-06-22 2020-06-18 11.187 0 +0
2020-06-19 2020-06-17 11.187 0 +0
2020-06-18 2020-06-16 10.730 0 +0
2020-06-17 2020-06-15 11.026 0 +0
2020-06-16 2020-06-12 11.026 0 +0
2020-06-15 2020-06-11 11.026 0 +0
2020-06-12 2020-06-10 11.026 0 +0
2020-06-11 2020-06-09 11.012 0 +0
2020-06-10 2020-06-08 11.012 0 +0
2020-06-09 2020-06-05 11.012 0 +0
2020-06-08 2020-06-04 11.026 0 +0
2020-06-05 2020-06-03 11.039 0 +0
2020-06-04 2020-06-02 11.039 0 +0
2020-06-03 2020-06-01 11.039 0 +0
2020-06-02 2020-05-29 10.891 0 +0
2020-06-01 2020-05-28 11.012 0 +0
2020-05-29 2020-05-27 11.012 0 +0
2020-05-28 2020-05-26 11.012 0 +0
2020-05-27 2020-05-25 11.026 0 +0
2020-05-26 2020-05-22 11.026 0 +0
2020-05-25 2020-05-21 11.147 0 +0
2020-05-22 2020-05-20 11.147 0 +0
2020-05-21 2020-05-19 11.147 0 +0
2020-05-20 2020-05-18 11.160 0 +0
2020-05-19 2020-05-15 11.160 0 +0
2020-05-18 2020-05-14 11.160 0 +0
2020-05-15 2020-05-13 11.160 0 +0
2020-05-14 2020-05-12 11.160 0 +0
2020-05-13 2020-05-11 11.133 0 +0
2020-05-12 2020-05-08 11.187 0 +0
2020-05-11 2020-05-07 11.187 0 +0
2020-05-08 2020-05-06 11.187 0 +0
2020-05-07 2020-05-05 10.945 0 +0
2020-05-06 2020-05-04 10.945 0 +0
2020-05-05 2020-04-29 11.187 0 +0
2020-05-04 2020-04-28 11.187 0 +0
2020-04-29 2020-04-27 11.187 0 +0
2020-04-28 2020-04-24 11.053 0 +0
2020-04-27 2020-04-23 11.053 0 +0
2020-04-24 2020-04-22 11.026 0 +0
2020-04-23 2020-04-21 11.026 0 +0
2020-04-22 2020-04-20 11.026 0 +0
2020-04-21 2020-04-17 11.026 0 +0
2020-04-20 2020-04-16 11.026 0 +0
2020-04-17 2020-04-15 11.026 0 +0
2020-04-16 2020-04-14 11.026 0 +0
2020-04-15 2020-04-09 10.757 0 +0
2020-04-14 2020-04-08 10.757 0 +0
2020-04-09 2020-04-07 10.757 0 +0
2020-04-08 2020-04-06 10.757 0 +0
2020-04-07 2020-04-03 10.757 0 +0
2020-04-06 2020-04-02 10.757 0 +0
2020-04-03 2020-04-01 10.891 0 +0
2020-04-02 2020-03-31 10.891 0 +0
2020-04-01 2020-03-30 10.891 0 +0
2020-03-31 2020-03-27 10.891 0 +0
2020-03-30 2020-03-26 10.891 0 +0
2020-03-27 2020-03-25 10.891 0 +0
2020-03-26 2020-03-24 10.622 0 +0
2020-03-25 2020-03-23 10.757 0 +0
2020-03-24 2020-03-20 11.160 0 +0
2020-03-23 2020-03-19 11.429 0 +0
2020-03-20 2020-03-18 11.765 0 +0
2020-03-19 2020-03-17 11.954 0 +0
2020-03-18 2020-03-16 11.833 0 +0
2020-03-17 2020-03-13 12.088 0 +0
2020-03-16 2020-03-12 12.290 0 +0
2020-03-13 2020-03-11 12.357 0 +0
2020-03-12 2020-03-10 12.357 0 +0
2020-03-11 2020-03-09 12.384 0 +0
2020-03-10 2020-03-06 12.505 0 +0
2020-03-09 2020-03-05 12.505 0 +0
2020-03-06 2020-03-04 12.747 0 +0
2020-03-05 2020-03-03 12.343 0 +0
2020-03-04 2020-03-02 12.465 0 +0
2020-03-03 2020-02-28 12.465 0 +0
2020-03-02 2020-02-27 12.465 0 +0
2020-02-28 2020-02-26 12.438 0 +0
2020-02-27 2020-02-25 12.612 0 +0
2020-02-26 2020-02-24 11.833 0 +0
2020-02-25 2020-02-21 12.666 0 +0
2020-02-24 2020-02-20 12.666 0 +0
2020-02-21 2020-02-19 12.854 0 +0
2020-02-20 2020-02-18 13.312 0 +0
2020-02-19 2020-02-17 13.446 0 +0
2020-02-18 2020-02-14 13.742 0 +0
2020-02-17 2020-02-13 13.177 0 +0
2020-02-14 2020-02-12 13.379 0 +0
2020-02-13 2020-02-11 12.626 0 +0
2020-02-12 2020-02-10 12.572 0 +0
2020-02-11 2020-02-07 12.572 0 +0
2020-02-10 2020-02-06 12.545 0 +0
2020-02-07 2020-02-05 12.236 0 +0
2020-02-06 2020-02-04 12.263 0 +0
2020-02-05 2020-02-03 12.061 0 +0
2020-02-04 2020-01-31 12.384 0 +0
2020-02-03 2020-01-30 12.680 0 +0
2020-01-31 2020-01-29 12.774 0 +0
2020-01-30 2020-01-24 12.828 0 +0
2020-01-29 2020-01-22 12.935 0 +0
2020-01-23 2020-01-21 13.244 0 +0
2020-01-22 2020-01-20 13.244 0 +0
2020-01-21 2020-01-17 12.854 0 +0
2020-01-20 2020-01-16 13.419 0 +0
2020-01-17 2020-01-15 13.769 0 +0
2020-01-16 2020-01-14 13.433 0 +0
2020-01-15 2020-01-13 13.473 0 +0
2020-01-14 2020-01-10 13.527 0 +0
2020-01-13 2020-01-09 13.312 0 +0
2020-01-10 2020-01-08 13.312 0 +0
2020-01-09 2020-01-07 13.661 0 +0
2020-01-08 2020-01-06 13.446 0 +0
2020-01-07 2020-01-03 13.446 0 +0
2020-01-06 2020-01-02 13.312 0 +0
2020-01-03 2019-12-31 13.312 0 +0
2020-01-02 2019-12-27 13.177 0 +0
2019-12-30 2019-12-24 13.533 0 +0
2019-12-27 2019-12-20 13.546 0 +0
2019-12-23 2019-12-19 13.546 0 +0
2019-12-20 2019-12-18 13.465 0 +0
2019-12-19 2019-12-17 13.953 0 +0
2019-12-18 2019-12-16 13.953 0 +0
2019-12-17 2019-12-13 14.088 0 +0
2019-12-16 2019-12-12 14.115 0 +0
2019-12-13 2019-12-11 13.899 0 +0
2019-12-12 2019-12-10 13.682 0 +0
2019-12-11 2019-12-09 13.682 0 +0
2019-12-10 2019-12-06 13.032 0 +0
2019-12-09 2019-12-05 13.018 0 +0
2019-12-06 2019-12-04 13.275 0 +0
2019-12-05 2019-12-03 13.628 0 +0
2019-12-04 2019-12-02 13.628 0 +0
2019-12-03 2019-11-29 13.546 0 +0
2019-12-02 2019-11-28 13.546 0 +0
2019-11-29 2019-11-27 13.546 0 +0
2019-11-28 2019-11-26 13.763 0 +0
2019-11-27 2019-11-25 12.192 0 +0
2019-11-26 2019-11-22 12.178 0 +0
2019-11-25 2019-11-21 11.921 0 +0
2019-11-22 2019-11-20 11.921 0 +0
2019-11-21 2019-11-19 11.921 0 +0
2019-11-20 2019-11-18 11.677 0 +0
2019-11-19 2019-11-15 11.650 0 +0
2019-11-18 2019-11-14 11.650 0 +0
2019-11-15 2019-11-13 11.948 0 +0
2019-11-14 2019-11-12 11.948 0 +0
2019-11-13 2019-11-11 11.948 0 +0
2019-11-12 2019-11-08 12.598 0 +0
2019-11-11 2019-11-07 12.327 0 +0
2019-11-08 2019-11-06 12.165 0 +0
2019-11-07 2019-11-05 11.785 0 +0
2019-11-06 2019-11-04 11.650 0 +0
2019-11-05 2019-11-01 11.514 0 +0
2019-11-04 2019-10-31 11.379 0 +0
2019-11-01 2019-10-30 11.379 0 +0
2019-10-31 2019-10-29 11.379 0 +0
2019-10-30 2019-10-28 11.433 0 +0
2019-10-29 2019-10-25 11.501 0 +0
2019-10-28 2019-10-24 11.487 0 +0
2019-10-25 2019-10-23 11.487 0 +0
2019-10-24 2019-10-22 11.596 0 +0
2019-10-23 2019-10-21 11.596 0 +0
2019-10-22 2019-10-18 11.244 0 +0
2019-10-21 2019-10-17 11.284 0 +0
2019-10-18 2019-10-16 11.271 0 +0
2019-10-17 2019-10-15 11.135 0 +0
2019-10-16 2019-10-14 11.176 0 +0
2019-10-15 2019-10-11 11.176 0 +0
2019-10-14 2019-10-10 11.379 0 +0
2019-10-11 2019-10-09 11.176 0 +0
2019-10-10 2019-10-08 11.176 0 +0
2019-10-09 2019-10-04 11.474 0 +0
2019-10-08 2019-10-03 11.474 0 +0
2019-10-04 2019-10-02 11.514 0 +0
2019-10-03 2019-09-30 11.514 0 +0
2019-10-02 2019-09-27 11.785 0 +0
2019-09-30 2019-09-26 11.894 0 +0
2019-09-27 2019-09-25 11.894 0 +0
2019-09-26 2019-09-24 11.948 0 +0
2019-09-25 2019-09-23 11.948 0 +0
2019-09-24 2019-09-20 11.718 0 +0
2019-09-23 2019-09-19 11.718 0 +0
2019-09-20 2019-09-18 11.718 0 +0
2019-09-19 2019-09-17 11.975 0 +0
2019-09-18 2019-09-16 12.165 0 +0
2019-09-17 2019-09-13 12.178 0 +0
2019-09-16 2019-09-12 12.205 0 +0
2019-09-13 2019-09-11 12.260 0 +0
2019-09-12 2019-09-10 12.273 0 +0
2019-09-11 2019-09-09 12.273 0 +0
2019-09-10 2019-09-06 12.273 0 +0
2019-09-09 2019-09-05 12.273 0 +0
2019-09-06 2019-09-04 12.273 0 +0
2019-09-05 2019-09-03 11.921 0 +0
2019-09-04 2019-09-02 11.623 0 +0
2019-09-03 2019-08-30 11.799 0 +0
2019-09-02 2019-08-29 11.758 0 +0
2019-08-30 2019-08-28 12.463 0 +0
2019-08-29 2019-08-27 12.639 0 +0
2019-08-28 2019-08-26 11.785 0 +0
2019-08-27 2019-08-23 11.785 0 +0
2019-08-26 2019-08-22 11.785 0 +0
2019-08-23 2019-08-21 11.840 0 +0
2019-08-22 2019-08-20 11.542 0 +0
2019-08-21 2019-08-19 11.542 0 +0
2019-08-20 2019-08-16 11.379 0 +0
2019-08-19 2019-08-15 11.650 0 +0
2019-08-16 2019-08-14 11.379 0 +0
2019-08-15 2019-08-13 11.379 0 +0
2019-08-14 2019-08-12 11.650 0 +0
2019-08-13 2019-08-09 11.921 0 +0
2019-08-12 2019-08-08 11.921 0 +0
2019-08-09 2019-08-07 11.921 0 +0
2019-08-08 2019-08-06 12.232 0 +0
2019-08-07 2019-08-05 12.734 0 +0
2019-08-06 2019-08-02 12.734 0 +0
2019-08-05 2019-08-01 12.869 0 +0
2019-08-02 2019-07-31 12.869 0 +0
2019-08-01 2019-07-30 12.869 0 +0
2019-07-31 2019-07-29 12.869 0 +0
2019-07-30 2019-07-26 12.869 0 +0
2019-07-29 2019-07-25 12.869 0 +0
2019-07-26 2019-07-24 13.221 0 +0
2019-07-25 2019-07-23 13.221 0 +0
2019-07-24 2019-07-22 13.221 0 +0
2019-07-23 2019-07-19 13.357 0 +0
2019-07-22 2019-07-18 13.357 0 +0
2019-07-19 2019-07-17 13.357 0 +0
2019-07-18 2019-07-16 13.438 0 +0
2019-07-17 2019-07-15 13.438 0 +0
2019-07-16 2019-07-12 13.533 0 +0
2019-07-15 2019-07-11 13.546 0 +0
2019-07-12 2019-07-10 13.546 0 +0
2019-07-11 2019-07-09 13.492 0 +0
2019-07-10 2019-07-08 13.872 0 +0
2019-07-09 2019-07-05 13.872 0 +0
2019-07-08 2019-07-04 13.872 0 +0
2019-07-05 2019-07-03 13.817 0 +0
2019-07-04 2019-07-02 13.817 0 +0
2019-07-03 2019-06-28 14.711 0 +0
2019-07-02 2019-06-27 14.711 0 +0
2019-06-28 2019-06-26 14.711 0 +0
2019-06-27 2019-06-25 14.711 0 +0
2019-06-26 2019-06-24 14.739 0 +0
2019-06-25 2019-06-21 14.739 0 +0
2019-06-24 2019-06-20 14.739 0 +0
2019-06-21 2019-06-19 14.739 0 +0
2019-06-20 2019-06-18 14.739 0 +0
2019-06-19 2019-06-17 14.766 0 +0
2019-06-18 2019-06-14 14.766 0 +0
2019-06-17 2019-06-13 14.874 0 +0
2019-06-14 2019-06-12 14.874 0 +0
2019-06-13 2019-06-11 14.874 0 +0
2019-06-12 2019-06-10 14.874 0 +0
2019-06-11 2019-06-06 14.495 0 +0
2019-06-10 2019-06-05 14.495 0 +0
2019-06-06 2019-06-04 14.630 0 +0
2019-06-05 2019-06-03 14.874 0 +0
2019-06-04 2019-05-31 14.982 0 +0
2019-06-03 2019-05-30 14.982 0 +0
2019-05-31 2019-05-29 15.037 0 +0
2019-05-30 2019-05-28 14.874 0 +0
2019-05-29 2019-05-27 14.874 0 +0
2019-05-28 2019-05-24 14.874 0 +0
2019-05-27 2019-05-23 14.874 0 +0
2019-05-24 2019-05-22 14.982 0 +0
2019-05-23 2019-05-21 15.064 0 +0
2019-05-22 2019-05-20 15.091 0 +0
2019-05-21 2019-05-17 15.145 0 +0
2019-05-20 2019-05-16 15.145 0 +0
2019-05-17 2019-05-15 14.928 0 +0
2019-05-16 2019-05-14 15.416 0 +0
2019-05-15 2019-05-10 15.443 0 +0
2019-05-14 2019-05-09 15.443 0 +0
2019-05-10 2019-05-08 15.443 0 +0
2019-05-09 2019-05-07 15.714 0 +0
2019-05-08 2019-05-06 15.714 0 +0
2019-05-07 2019-05-03 15.822 0 +0
2019-05-06 2019-05-02 15.822 0 +0
2019-05-03 2019-04-30 15.822 0 +0
2019-05-02 2019-04-29 15.768 0 +0
2019-04-30 2019-04-26 15.768 0 +0
2019-04-29 2019-04-25 15.768 0 +0
2019-04-26 2019-04-24 15.578 0 +0
2019-04-25 2019-04-23 15.578 0 +0
2019-04-24 2019-04-18 15.822 0 +0
2019-04-23 2019-04-17 15.795 0 +0
2019-04-18 2019-04-16 15.795 0 +0
2019-04-17 2019-04-15 15.795 0 +0
2019-04-16 2019-04-12 15.849 0 +0
2019-04-15 2019-04-11 15.849 0 +0
2019-04-12 2019-04-10 15.822 0 +0
2019-04-11 2019-04-09 15.822 0 +0
2019-04-10 2019-04-08 15.849 0 +0
2019-04-09 2019-04-04 15.795 0 +0
2019-04-08 2019-04-03 16.256 0 +0
2019-04-04 2019-04-02 16.174 0 +0
2019-04-03 2019-04-01 16.202 0 +0
2019-04-02 2019-03-29 16.229 0 +0
2019-04-01 2019-03-28 16.229 0 +0
2019-03-29 2019-03-27 16.256 0 +0
2019-03-28 2019-03-26 16.391 0 +0
2019-03-27 2019-03-25 16.391 0 +0
2019-03-26 2019-03-22 16.445 0 +0
2019-03-25 2019-03-21 16.445 0 +0
2019-03-22 2019-03-20 16.445 0 +0
2019-03-21 2019-03-19 16.445 0 +0
2019-03-20 2019-03-18 16.635 0 +0
2019-03-19 2019-03-15 16.310 0 +0
2019-03-18 2019-03-14 16.256 0 +0
2019-03-15 2019-03-13 16.364 0 +0
2019-03-14 2019-03-12 16.256 0 +0
2019-03-13 2019-03-11 16.012 0 +0
2019-03-12 2019-03-08 16.337 0 +0
2019-03-11 2019-03-07 16.337 0 +0
2019-03-08 2019-03-06 16.256 0 +0
2019-03-07 2019-03-05 16.283 0 +0
2019-03-06 2019-03-04 16.337 0 +0
2019-03-05 2019-03-01 16.337 0 +0
2019-03-04 2019-02-28 16.554 0 +0
2019-03-01 2019-02-27 16.635 0 +0
2019-02-28 2019-02-26 16.635 0 +0
2019-02-27 2019-02-25 16.662 0 +0
2019-02-26 2019-02-22 16.662 0 +0
2019-02-25 2019-02-21 16.337 0 +0
2019-02-22 2019-02-20 16.391 0 +0
2019-02-21 2019-02-19 16.256 0 +0
2019-02-20 2019-02-18 16.256 0 +0
2019-02-19 2019-02-15 16.662 0 +0
2019-02-18 2019-02-14 16.662 0 +0
2019-02-15 2019-02-13 16.527 0 +0
2019-02-14 2019-02-12 16.852 0 +0
2019-02-13 2019-02-11 16.770 0 +0
2019-02-12 2019-02-08 16.798 0 +0
2019-02-11 2019-02-04 16.798 0 +0
2019-02-08 2019-01-31 16.391 0 +0
2019-02-01 2019-01-30 15.985 0 +0
2019-01-31 2019-01-29 16.066 0 +0
2019-01-30 2019-01-28 15.958 0 +0
2019-01-29 2019-01-25 15.903 0 +0
2019-01-28 2019-01-24 15.362 0 +0
2019-01-25 2019-01-23 15.362 0 +0
2019-01-24 2019-01-22 15.172 0 +0
2019-01-23 2019-01-21 15.145 0 +0
2019-01-22 2019-01-18 15.172 0 +0
2019-01-21 2019-01-17 15.416 0 +0
2019-01-18 2019-01-16 15.578 0 +0
2019-01-17 2019-01-15 15.443 0 +0
2019-01-16 2019-01-14 15.389 0 +0
2019-01-15 2019-01-11 15.470 0 +0
2019-01-14 2019-01-10 14.955 0 +0
2019-01-11 2019-01-09 14.793 0 +0
2019-01-10 2019-01-08 14.847 0 +0
2019-01-09 2019-01-07 14.766 0 +0
2019-01-08 2019-01-04 14.739 0 +0
2019-01-07 2019-01-03 14.901 0 +0
2019-01-04 2019-01-02 14.901 0 +0
2019-01-03 2018-12-31 14.901 0 +0
2019-01-02 2018-12-27 15.219 0 +0
2018-12-28 2018-12-24 15.219 0 +0
2018-12-27 2018-12-20 15.382 0 +0
2018-12-21 2018-12-19 15.382 0 +0
2018-12-20 2018-12-18 15.382 0 +0
2018-12-19 2018-12-17 15.382 0 +0
2018-12-18 2018-12-14 15.382 0 +0
2018-12-17 2018-12-13 15.410 0 +0
2018-12-14 2018-12-12 15.601 0 +0
2018-12-13 2018-12-11 15.655 0 +0
2018-12-12 2018-12-10 16.064 0 +0
2018-12-11 2018-12-07 16.064 0 +0
2018-12-10 2018-12-06 16.282 0 +0
2018-12-07 2018-12-05 16.337 0 +0
2018-12-06 2018-12-04 16.555 0 +0
2018-12-05 2018-12-03 16.337 0 +0
2018-12-04 2018-11-30 16.364 0 +0
2018-12-03 2018-11-29 16.364 0 +0
2018-11-30 2018-11-28 16.910 0 +0
2018-11-29 2018-11-27 16.910 0 +0
2018-11-28 2018-11-26 16.910 0 +0
2018-11-27 2018-11-23 16.364 0 +0
2018-11-26 2018-11-22 16.064 0 +0
2018-11-23 2018-11-21 15.928 0 +0
2018-11-22 2018-11-20 15.928 0 +0
2018-11-21 2018-11-19 16.010 0 +0
2018-11-20 2018-11-16 16.010 0 +0
2018-11-19 2018-11-15 15.464 0 +0
2018-11-16 2018-11-14 15.001 0 +0
2018-11-15 2018-11-13 14.455 0 +0
2018-11-14 2018-11-12 14.455 0 +0
2018-11-13 2018-11-09 14.455 0 +0
2018-11-12 2018-11-08 14.455 0 +0
2018-11-09 2018-11-07 14.782 0 +0
2018-11-08 2018-11-06 14.455 0 +0
2018-11-07 2018-11-05 13.910 0 +0
2018-11-06 2018-11-02 14.864 0 +0
2018-11-05 2018-11-01 13.637 0 +0
2018-11-02 2018-10-31 13.664 0 +0
2018-11-01 2018-10-30 12.819 0 +0
2018-10-31 2018-10-29 12.764 0 +0
2018-10-30 2018-10-26 12.478 0 +0
2018-10-29 2018-10-25 12.614 0 +0
2018-10-26 2018-10-24 13.091 0 +0
2018-10-25 2018-10-23 12.628 0 +0
2018-10-24 2018-10-22 13.391 0 +0
2018-10-23 2018-10-19 13.364 0 +0
2018-10-22 2018-10-18 13.350 0 +0
2018-10-19 2018-10-16 13.364 0 +0
2018-10-18 2018-10-15 13.364 0 +0
2018-10-16 2018-10-12 13.364 0 +0
2018-10-15 2018-10-11 12.928 0 +0
2018-10-12 2018-10-10 13.623 0 +0
2018-10-11 2018-10-09 13.623 0 +0
2018-10-10 2018-10-08 13.364 0 +0
2018-10-09 2018-10-05 13.623 0 +0
2018-10-08 2018-10-04 13.773 0 +0
2018-10-05 2018-10-03 13.773 0 +0
2018-10-04 2018-10-02 13.746 0 +0
2018-10-03 2018-09-28 13.773 0 +0
2018-10-02 2018-09-27 13.773 0 +0
2018-09-28 2018-09-26 13.991 0 +0
2018-09-27 2018-09-24 14.319 0 +0
2018-09-26 2018-09-21 14.319 0 +0
2018-09-24 2018-09-20 13.773 0 +0
2018-09-21 2018-09-19 13.746 0 +0
2018-09-20 2018-09-18 14.182 0 +0
2018-09-19 2018-09-17 13.637 0 +0
2018-09-18 2018-09-14 13.637 0 +0
2018-09-17 2018-09-13 13.623 0 +0
2018-09-14 2018-09-12 13.364 0 +0
2018-09-13 2018-09-11 13.637 0 +0
2018-09-12 2018-09-10 13.773 0 +0
2018-09-11 2018-09-07 13.828 0 +0
2018-09-10 2018-09-06 14.155 0 +0
2018-09-07 2018-09-05 14.182 0 +0
2018-09-06 2018-09-04 14.182 0 +0
2018-09-05 2018-09-03 14.264 0 +0
2018-09-04 2018-08-31 14.973 0 +0
2018-09-03 2018-08-30 15.001 0 +0
2018-08-31 2018-08-29 15.001 0 +0
2018-08-30 2018-08-28 14.482 0 +0
2018-08-29 2018-08-27 15.001 0 +0
2018-08-28 2018-08-24 15.082 0 +0
2018-08-27 2018-08-23 15.082 0 +0
2018-08-24 2018-08-22 15.082 0 +0
2018-08-23 2018-08-21 15.110 0 +0
2018-08-22 2018-08-20 15.110 0 +0
2018-08-21 2018-08-17 15.110 0 +0
2018-08-20 2018-08-16 15.055 0 +0
2018-08-17 2018-08-15 15.055 0 +0
2018-08-16 2018-08-14 15.055 0 +0
2018-08-15 2018-08-13 15.028 0 +0
2018-08-14 2018-08-10 15.246 0 +0
2018-08-13 2018-08-09 15.273 0 +0
2018-08-10 2018-08-08 15.246 0 +0
2018-08-09 2018-08-07 15.273 0 +0
2018-08-08 2018-08-06 15.137 0 +0
2018-08-07 2018-08-03 15.191 0 +0
2018-08-06 2018-08-02 15.273 0 +0
2018-08-03 2018-08-01 15.382 0 +0
2018-08-02 2018-07-31 15.682 0 +0
2018-08-01 2018-07-30 15.328 0 +0
2018-07-31 2018-07-27 15.301 0 +0
2018-07-30 2018-07-26 15.464 0 +0
2018-07-27 2018-07-25 15.628 0 +0
2018-07-26 2018-07-24 15.410 0 +0
2018-07-25 2018-07-23 15.164 0 +0
2018-07-24 2018-07-20 15.464 0 +0
2018-07-23 2018-07-19 15.273 0 +0
2018-07-20 2018-07-18 15.355 0 +0
2018-07-19 2018-07-17 15.519 0 +0
2018-07-18 2018-07-16 15.519 0 +0
2018-07-17 2018-07-13 15.519 0 +0
2018-07-16 2018-07-12 15.519 0 +0
2018-07-13 2018-07-11 15.410 0 +0
2018-07-12 2018-07-10 15.519 0 +0
2018-07-11 2018-07-09 15.546 0 +0
2018-07-10 2018-07-06 15.464 0 +0
2018-07-09 2018-07-05 15.410 0 +0
2018-07-06 2018-07-04 15.410 0 +0
2018-07-05 2018-07-03 15.601 0 +0
2018-07-04 2018-06-29 16.010 0 +0
2018-07-03 2018-06-28 15.546 0 +0
2018-06-29 2018-06-27 15.546 0 +0
2018-06-28 2018-06-26 15.546 0 +0
2018-06-27 2018-06-25 16.146 0 +0
2018-06-26 2018-06-22 17.401 0 +0
2018-06-25 2018-06-21 17.401 0 +0
2018-06-22 2018-06-20 16.664 0 +0
2018-06-21 2018-06-19 16.773 0 +0
2018-06-20 2018-06-15 17.073 0 +0
2018-06-19 2018-06-14 17.073 0 +0
2018-06-15 2018-06-13 17.182 0 +0
2018-06-14 2018-06-12 17.182 0 +0
2018-06-13 2018-06-11 17.537 0 +0
2018-06-12 2018-06-08 17.455 0 +0
2018-06-11 2018-06-07 17.537 0 +0
2018-06-08 2018-06-06 17.482 0 +0
2018-06-07 2018-06-05 17.455 0 +0
2018-06-06 2018-06-04 17.401 0 +0
2018-06-05 2018-06-01 17.401 0 +0
2018-06-04 2018-05-31 17.073 0 +0
2018-06-01 2018-05-30 16.992 0 +0
2018-05-31 2018-05-29 16.937 0 +0
2018-05-30 2018-05-28 16.910 0 +0
2018-05-29 2018-05-25 16.364 0 +0
2018-05-28 2018-05-24 17.646 0 +0
2018-05-25 2018-05-23 17.673 0 +0
2018-05-24 2018-05-21 17.673 0 +0
2018-05-23 2018-05-18 17.046 0 +0
2018-05-21 2018-05-17 17.673 0 +0
2018-05-18 2018-05-16 17.401 0 +0
2018-05-17 2018-05-15 16.746 0 +0
2018-05-16 2018-05-14 16.419 0 +0
2018-05-15 2018-05-11 16.173 0 +0
2018-05-14 2018-05-10 15.273 0 +0
2018-05-11 2018-05-09 15.273 0 +0
2018-05-10 2018-05-08 15.164 0 +0
2018-05-09 2018-05-07 15.273 0 +0
2018-05-08 2018-05-04 15.737 0 +0
2018-05-07 2018-05-03 15.137 0 +0
2018-05-04 2018-05-02 15.355 0 +0
2018-05-03 2018-04-30 15.382 0 +0
2018-05-02 2018-04-27 15.382 0 +0
2018-04-30 2018-04-26 15.301 0 +0
2018-04-27 2018-04-25 15.846 0 +0
2018-04-26 2018-04-24 15.846 0 +0
2018-04-25 2018-04-23 16.037 0 +0
2018-04-24 2018-04-20 16.091 0 +0
2018-04-23 2018-04-19 16.119 0 +0
2018-04-20 2018-04-18 16.119 0 +0
2018-04-19 2018-04-17 16.691 0 +0
2018-04-18 2018-04-16 16.691 0 +0
2018-04-17 2018-04-13 16.691 0 +0
2018-04-16 2018-04-12 16.691 0 +0
2018-04-13 2018-04-11 17.046 0 +0
2018-04-12 2018-04-10 17.046 0 +0
2018-04-11 2018-04-09 16.637 0 +0
2018-04-10 2018-04-06 16.610 0 +0
2018-04-09 2018-04-04 16.610 0 +0
2018-04-06 2018-04-03 17.101 0 +0
2018-04-04 2018-03-29 17.101 0 +0
2018-04-03 2018-03-28 17.182 0 +0
2018-03-29 2018-03-27 17.182 0 +0
2018-03-28 2018-03-26 17.182 0 +0
2018-03-27 2018-03-23 17.346 0 +0
2018-03-26 2018-03-22 17.346 0 +0
2018-03-23 2018-03-21 17.346 0 +0
2018-03-22 2018-03-20 17.319 0 +0
2018-03-21 2018-03-19 17.319 0 +0
2018-03-20 2018-03-16 17.646 0 +0
2018-03-19 2018-03-15 17.373 0 +0
2018-03-16 2018-03-14 17.182 0 +0
2018-03-15 2018-03-13 17.346 0 +0
2018-03-14 2018-03-12 17.564 0 +0
2018-03-13 2018-03-09 17.728 0 +0
2018-03-12 2018-03-08 17.728 0 +0
2018-03-09 2018-03-07 17.728 0 +0
2018-03-08 2018-03-06 16.773 0 +0
2018-03-07 2018-03-05 16.773 0 +0
2018-03-06 2018-03-02 17.373 0 +0
2018-03-05 2018-03-01 18.001 0 +0
2018-03-02 2018-02-28 17.592 0 +0
2018-03-01 2018-02-27 17.592 0 +0
2018-02-28 2018-02-26 17.592 0 +0
2018-02-27 2018-02-23 17.592 0 +0
2018-02-26 2018-02-22 16.364 0 +0
2018-02-23 2018-02-21 17.728 0 +0
2018-02-22 2018-02-20 17.728 0 +0
2018-02-21 2018-02-15 17.755 0 +0
2018-02-20 2018-02-13 17.210 0 +0
2018-02-14 2018-02-12 17.210 0 +0
2018-02-13 2018-02-09 17.182 0 +0
2018-02-12 2018-02-08 17.182 0 +0
2018-02-09 2018-02-07 17.182 0 +0
2018-02-08 2018-02-06 18.955 0 +0
2018-02-07 2018-02-05 19.092 0 +0
2018-02-06 2018-02-02 19.092 0 +0
2018-02-05 2018-02-01 19.092 0 +0
2018-02-02 2018-01-31 19.773 0 +0
2018-02-01 2018-01-30 19.773 0 +0
2018-01-31 2018-01-29 19.773 0 +0
2018-01-30 2018-01-26 20.455 0 +0
2018-01-29 2018-01-25 19.719 0 +0
2018-01-26 2018-01-24 19.773 0 +0
2018-01-25 2018-01-23 20.319 0 +0
2018-01-24 2018-01-22 20.428 0 +0
2018-01-23 2018-01-19 19.937 0 +0
2018-01-22 2018-01-18 19.883 0 +0
2018-01-19 2018-01-17 19.828 0 +0
2018-01-18 2018-01-16 19.637 0 +0
2018-01-17 2018-01-15 19.092 0 +0
2018-01-16 2018-01-12 18.710 0 +0
2018-01-15 2018-01-11 18.710 0 +0
2018-01-12 2018-01-10 18.464 0 +0
2018-01-11 2018-01-09 18.273 0 +0
2018-01-10 2018-01-08 18.273 0 +0
2018-01-09 2018-01-05 18.437 0 +0
2018-01-08 2018-01-04 18.410 0 +0
2018-01-05 2018-01-03 18.273 0 +0
2018-01-04 2018-01-02 18.137 0 +0
2018-01-03 2017-12-29 17.510 0 +0
2018-01-02 2017-12-28 17.292 0 +0
2017-12-29 2017-12-27 17.019 0 +0
2017-12-28 2017-12-22 16.937 0 +0
2017-12-27 2017-12-21 16.964 0 +0
2017-12-22 2017-12-20 17.455 0 +0
2017-12-21 2017-12-19 17.455 0 +0
2017-12-20 2017-12-18 17.549 0 +0
2017-12-19 2017-12-15 16.644 0 +0
2017-12-18 2017-12-14 16.864 0 +0
2017-12-15 2017-12-13 16.726 0 +0
2017-12-14 2017-12-12 16.535 0 +0
2017-12-13 2017-12-11 17.385 0 +0
2017-12-12 2017-12-08 18.756 0 +0
2017-12-11 2017-12-07 18.756 0 +0
2017-12-08 2017-12-06 18.783 0 +0
2017-12-07 2017-12-05 18.975 0 +0
2017-12-06 2017-12-04 19.112 0 +0
2017-12-05 2017-12-01 19.112 0 +0
2017-12-04 2017-11-30 18.783 0 +0
2017-12-01 2017-11-29 19.057 0 +0
2017-11-30 2017-11-28 18.783 0 +0
2017-11-29 2017-11-27 18.756 0 +0
2017-11-28 2017-11-24 17.960 0 +0
2017-11-27 2017-11-23 17.412 0 +0
2017-11-24 2017-11-22 16.918 0 +0
2017-11-23 2017-11-21 15.904 0 +0
2017-11-22 2017-11-20 16.452 0 +0
2017-11-21 2017-11-17 17.275 0 +0
2017-11-20 2017-11-16 17.549 0 +0
2017-11-17 2017-11-15 18.207 0 +0
2017-11-16 2017-11-14 18.783 0 +0
2017-11-15 2017-11-13 18.920 0 +0
2017-11-14 2017-11-10 18.509 0 +0
2017-11-13 2017-11-09 18.591 0 +0
2017-11-10 2017-11-08 18.591 0 +0
2017-11-09 2017-11-07 18.948 0 +0
2017-11-08 2017-11-06 19.167 0 +0
2017-11-07 2017-11-03 19.441 0 +0
2017-11-06 2017-11-02 19.414 0 +0
2017-11-03 2017-11-01 20.428 0 +0
2017-11-02 2017-10-31 20.894 0 +0
2017-11-01 2017-10-30 21.827 0 +0
2017-10-31 2017-10-27 21.827 0 +0
2017-10-30 2017-10-26 21.827 0 +0
2017-10-27 2017-10-25 21.827 0 +0
2017-10-26 2017-10-24 21.827 0 +0
2017-10-25 2017-10-23 21.882 0 +0
2017-10-24 2017-10-20 21.882 0 +0
2017-10-23 2017-10-19 21.882 0 +0
2017-10-20 2017-10-18 21.909 0 +0
2017-10-19 2017-10-17 21.936 0 +0
2017-10-18 2017-10-16 21.936 0 +0
2017-10-17 2017-10-13 21.936 0 +0
2017-10-16 2017-10-12 21.991 0 +0
2017-10-13 2017-10-11 22.019 0 +0
2017-10-12 2017-10-10 21.964 0 +0
2017-10-11 2017-10-09 20.977 0 +0
2017-10-10 2017-10-06 20.922 0 +0
2017-10-09 2017-10-04 20.977 0 +0
2017-10-06 2017-10-03 20.675 0 +0
2017-10-04 2017-09-29 20.291 0 +0
2017-10-03 2017-09-28 20.565 0 +0
2017-09-29 2017-09-27 20.565 0 +0
2017-09-28 2017-09-26 20.565 0 +0
2017-09-27 2017-09-25 20.702 0 +0
2017-09-26 2017-09-22 21.114 0 +0
2017-09-25 2017-09-21 21.909 0 +0
2017-09-22 2017-09-20 21.964 0 +0
2017-09-21 2017-09-19 21.936 0 +0
2017-09-20 2017-09-18 24.678 0 +0
2017-09-19 2017-09-15 18.920 0 +0
2017-09-18 2017-09-14 19.469 0 +0
2017-09-15 2017-09-13 20.483 0 +0
2017-09-14 2017-09-12 21.936 0 +0
2017-09-13 2017-09-11 22.348 0 +0
2017-09-12 2017-09-08 22.211 0 +0
2017-09-11 2017-09-07 20.702 0 +0
2017-09-08 2017-09-06 20.456 0 +0
2017-09-07 2017-09-05 20.840 0 +0
2017-09-06 2017-09-04 20.428 0 +0
2017-09-05 2017-09-01 20.565 0 +0
2017-09-04 2017-08-31 21.114 0 +0
2017-09-01 2017-08-30 21.114 0 +0
2017-08-31 2017-08-29 21.114 0 +0
2017-08-30 2017-08-28 21.114 0 +0
2017-08-29 2017-08-25 21.882 0 +0
2017-08-28 2017-08-24 22.211 0 +0
2017-08-25 2017-08-22 21.909 0 +0
2017-08-24 2017-08-21 20.483 0 +0
2017-08-22 2017-08-18 20.044 0 +0
2017-08-21 2017-08-17 20.867 0 +0
2017-08-18 2017-08-16 21.388 0 +0
2017-08-17 2017-08-15 21.388 0 +0
2017-08-16 2017-08-14 11.378 0 +0
2017-08-15 2017-08-11 11.305 0 +0
2017-08-14 2017-08-10 11.998 0 +0
2017-08-11 2017-08-09 12.655 0 +0
2017-08-10 2017-08-08 12.910 0 +0
2017-08-09 2017-08-07 13.056 0 +0
2017-08-08 2017-08-04 13.165 0 +0
2017-08-07 2017-08-03 12.910 0 +0
2017-08-04 2017-08-02 12.764 0 +0
2017-08-03 2017-08-01 12.436 0 +0
2017-08-02 2017-07-31 12.545 0 +0
2017-08-01 2017-07-28 11.889 0 +0
2017-07-31 2017-07-27 11.670 0 +0
2017-07-28 2017-07-26 11.962 0 +0
2017-07-27 2017-07-25 11.998 0 +0
2017-07-26 2017-07-24 11.998 0 +0
2017-07-25 2017-07-21 12.327 0 +0
2017-07-24 2017-07-20 12.217 0 +0
2017-07-21 2017-07-19 12.181 0 +0
2017-07-20 2017-07-18 12.144 0 +0
2017-07-19 2017-07-17 12.035 0 +0
2017-07-18 2017-07-14 12.035 0 +0
2017-07-17 2017-07-13 11.780 0 +0
2017-07-14 2017-07-12 11.160 0 +0
2017-07-13 2017-07-11 11.087 0 +0
2017-07-12 2017-07-10 10.722 0 +0
2017-07-11 2017-07-07 11.087 0 +0
2017-07-10 2017-07-06 11.160 0 +0
2017-07-07 2017-07-05 11.415 0 +0
2017-07-06 2017-07-04 11.232 0 +0
2017-07-05 2017-07-03 11.597 0 +0
2017-07-04 2017-06-30 11.597 0 +0
2017-07-03 2017-06-29 11.780 0 +0
2017-06-30 2017-06-28 11.524 0 +0
2017-06-29 2017-06-27 11.780 0 +0
2017-06-28 2017-06-26 11.488 0 +0
2017-06-27 2017-06-23 11.232 0 +0
2017-06-26 2017-06-22 11.998 0 +0
2017-06-23 2017-06-21 12.327 0 +0
2017-06-22 2017-06-20 11.488 0 +0
2017-06-21 2017-06-19 10.941 0 +0
2017-06-20 2017-06-16 10.904 0 +0
2017-06-19 2017-06-15 10.831 0 +0
2017-06-16 2017-06-14 10.503 0 +0
2017-06-15 2017-06-13 10.102 0 +0
2017-06-14 2017-06-12 9.920 0 +0
2017-06-13 2017-06-09 9.774 0 +0
2017-06-12 2017-06-08 9.883 0 +0
2017-06-09 2017-06-07 9.737 0 +0
2017-06-08 2017-06-06 9.518 0 +0
2017-06-07 2017-06-05 8.971 0 +0
2017-06-06 2017-06-02 8.935 0 +0
2017-06-05 2017-06-01 8.898 0 +0
2017-06-02 2017-05-31 8.351 0 +0
2017-06-01 2017-05-29 8.206 0 +0
2017-05-31 2017-05-26 7.950 0 +0
2017-05-29 2017-05-25 7.950 0 +0
2017-05-26 2017-05-24 8.060 0 +0
2017-05-25 2017-05-23 8.133 0 +0
2017-05-24 2017-05-22 8.388 0 +0
2017-05-23 2017-05-19 8.570 0 +0
2017-05-22 2017-05-18 8.716 0 +0
2017-05-19 2017-05-17 8.388 0 +0
2017-05-18 2017-05-16 8.315 0 +0
2017-05-17 2017-05-15 8.133 0 +0
2017-05-16 2017-05-12 8.096 0 +0
2017-05-15 2017-05-11 8.096 0 +0
2017-05-12 2017-05-10 8.023 0 +0
2017-05-11 2017-05-09 7.914 0 +0
2017-05-10 2017-05-08 7.513 0 +0
2017-05-09 2017-05-05 7.586 0 +0
2017-05-08 2017-05-04 7.768 0 +0
2017-05-05 2017-05-02 8.096 0 +0
2017-05-04 2017-04-28 8.133 0 +0
2017-05-02 2017-04-27 8.096 0 +0
2017-04-28 2017-04-26 8.060 0 +0
2017-04-27 2017-04-25 8.023 0 +0
2017-04-26 2017-04-24 8.023 0 +0
2017-04-25 2017-04-21 7.476 0 +0
2017-04-24 2017-04-20 7.476 0 +0
2017-04-21 2017-04-19 7.476 0 +0
2017-04-20 2017-04-18 7.476 0 +0
2017-04-19 2017-04-13 7.804 0 +0
2017-04-18 2017-04-12 7.695 0 +0
2017-04-13 2017-04-11 7.841 0 +0
2017-04-12 2017-04-10 7.841 0 +0
2017-04-11 2017-04-07 7.731 0 +0
2017-04-10 2017-04-06 7.841 0 +0
2017-04-07 2017-04-05 7.695 0 +0
2017-04-06 2017-04-03 7.768 0 +0
2017-04-05 2017-03-31 7.367 0 +0
2017-04-03 2017-03-30 7.367 0 +0
2017-03-31 2017-03-29 7.403 0 +0
2017-03-30 2017-03-28 7.440 0 +0
2017-03-29 2017-03-27 7.221 0 +0
2017-03-28 2017-03-24 7.403 0 +0
2017-03-27 2017-03-23 7.476 0 +0
2017-03-24 2017-03-22 7.294 0 +0
2017-03-23 2017-03-21 7.330 0 +0
2017-03-22 2017-03-20 7.330 0 +0
2017-03-21 2017-03-17 7.440 0 +0
2017-03-20 2017-03-16 7.403 0 +0
2017-03-17 2017-03-15 7.294 0 +0
2017-03-16 2017-03-14 7.257 0 +0
2017-03-15 2017-03-13 7.330 0 +0
2017-03-14 2017-03-10 7.330 0 +0
2017-03-13 2017-03-09 7.294 0 +0
2017-03-10 2017-03-08 7.294 0 +0
2017-03-09 2017-03-07 7.184 0 +0
2017-03-08 2017-03-06 7.184 0 +0
2017-03-07 2017-03-03 7.257 0 +0
2017-03-06 2017-03-02 7.075 0 +0
2017-03-03 2017-03-01 7.075 0 +0
2017-03-02 2017-02-28 7.184 0 +0
2017-03-01 2017-02-27 7.039 0 +0
2017-02-28 2017-02-24 7.002 0 +0
2017-02-27 2017-02-23 6.747 0 +0
2017-02-24 2017-02-22 6.783 0 +0
2017-02-23 2017-02-21 6.710 0 +0
2017-02-22 2017-02-20 6.747 0 +0
2017-02-21 2017-02-17 6.637 0 +0
2017-02-20 2017-02-16 6.492 0 +0
2017-02-17 2017-02-15 6.382 0 +0
2017-02-16 2017-02-14 6.309 0 +0
2017-02-15 2017-02-13 6.309 0 +0
2017-02-14 2017-02-10 6.309 0 +0
2017-02-13 2017-02-09 6.163 0 +0
2017-02-10 2017-02-08 6.090 0 +0
2017-02-09 2017-02-07 6.017 0 +0
2017-02-08 2017-02-06 5.944 0 +0
2017-02-07 2017-02-03 5.944 0 +0
2017-02-06 2017-02-02 5.944 0 +0
2017-02-03 2017-02-01 6.054 0 +0
2017-02-02 2017-01-27 6.054 0 +0
2017-02-01 2017-01-25 6.054 0 +0
2017-01-26 2017-01-24 6.054 0 +0
2017-01-25 2017-01-23 6.054 0 +0
2017-01-24 2017-01-20 6.054 0 +0
2017-01-23 2017-01-19 6.054 0 +0
2017-01-20 2017-01-18 6.054 0 +0
2017-01-19 2017-01-17 6.017 0 +0
2017-01-18 2017-01-16 5.981 0 +0
2017-01-17 2017-01-13 6.017 0 +0
2017-01-16 2017-01-12 6.017 0 +0
2017-01-13 2017-01-11 6.017 0 +0
2017-01-12 2017-01-10 5.944 0 +0
2017-01-11 2017-01-09 5.944 0 +0
2017-01-10 2017-01-06 5.944 0 +0
2017-01-09 2017-01-05 5.944 0 +0
2017-01-06 2017-01-04 5.944 0 +0
2017-01-05 2017-01-03 5.944 0 +0
2017-01-04 2016-12-30 5.908 0 +0
2017-01-03 2016-12-29 5.689 0 +0
2016-12-30 2016-12-28 5.762 0 +0
2016-12-29 2016-12-23 5.762 0 +0
2016-12-28 2016-12-22 5.835 0 +0
2016-12-23 2016-12-21 5.835 0 +0
2016-12-22 2016-12-20 5.645 0 +0
2016-12-21 2016-12-19 5.645 0 +0
2016-12-20 2016-12-16 5.609 0 +0
2016-12-19 2016-12-15 5.645 0 +0
2016-12-16 2016-12-14 5.717 0 +0
2016-12-15 2016-12-13 5.717 0 +0
2016-12-14 2016-12-12 5.717 0 +0
2016-12-13 2016-12-09 5.826 0 +0
2016-12-12 2016-12-08 5.645 0 +0
2016-12-09 2016-12-07 5.681 0 +0
2016-12-08 2016-12-06 5.645 0 +0
2016-12-07 2016-12-05 5.609 0 +0
2016-12-06 2016-12-02 5.717 0 +0
2016-12-05 2016-12-01 5.609 0 +0
2016-12-02 2016-11-30 5.573 0 +0
2016-12-01 2016-11-29 5.609 0 +0
2016-11-30 2016-11-28 5.609 0 +0
2016-11-29 2016-11-25 5.537 0 +0
2016-11-28 2016-11-24 5.464 0 +0
2016-11-25 2016-11-23 5.537 0 +0
2016-11-24 2016-11-22 5.392 0 +0
2016-11-23 2016-11-21 5.500 0 +0
2016-11-22 2016-11-18 5.537 0 +0
2016-11-21 2016-11-17 5.537 0 +0
2016-11-18 2016-11-16 5.573 0 +0
2016-11-17 2016-11-15 5.573 0 +0
2016-11-16 2016-11-14 5.573 0 +0
2016-11-15 2016-11-11 5.681 0 +0
2016-11-14 2016-11-10 5.573 0 +0
2016-11-11 2016-11-09 5.537 0 +0
2016-11-10 2016-11-08 5.609 0 +0
2016-11-09 2016-11-07 5.609 0 +0
2016-11-08 2016-11-04 5.717 0 +0
2016-11-07 2016-11-03 5.790 0 +0
2016-11-04 2016-11-02 5.862 0 +0
2016-11-03 2016-11-01 5.826 0 +0
2016-11-02 2016-10-31 5.573 0 +0
2016-11-01 2016-10-28 5.428 0 +0
2016-10-31 2016-10-27 5.862 0 +0
2016-10-28 2016-10-26 5.862 0 +0
2016-10-27 2016-10-25 6.007 0 +0
2016-10-26 2016-10-24 6.007 0 +0
2016-10-25 2016-10-20 5.717 0 +0
2016-10-24 2016-10-19 5.645 0 +0
2016-10-20 2016-10-18 5.645 0 +0
2016-10-19 2016-10-17 5.754 0 +0
2016-10-18 2016-10-14 5.645 0 +0
2016-10-17 2016-10-13 5.609 0 +0
2016-10-14 2016-10-12 5.717 0 +0
2016-10-13 2016-10-11 5.717 0 +0
2016-10-12 2016-10-07 5.826 0 +0
2016-10-11 2016-10-06 5.898 0 +0
2016-10-07 2016-10-05 5.862 0 +0
2016-10-06 2016-10-04 6.043 0 +0
2016-10-05 2016-10-03 5.971 0 +0
2016-10-04 2016-09-30 5.971 0 +0
2016-10-03 2016-09-29 5.971 0 +0
2016-09-30 2016-09-28 5.898 0 +0
2016-09-29 2016-09-27 5.971 0 +0
2016-09-28 2016-09-26 6.115 0 +0
2016-09-27 2016-09-23 6.115 0 +0
2016-09-26 2016-09-22 6.115 0 +0
2016-09-23 2016-09-21 6.115 0 +0
2016-09-22 2016-09-20 6.079 0 +0
2016-09-21 2016-09-19 6.079 0 +0
2016-09-20 2016-09-15 5.971 0 +0
2016-09-19 2016-09-14 5.826 0 +0
2016-09-15 2016-09-13 5.935 0 +0
2016-09-14 2016-09-12 5.935 0 +0
2016-09-13 2016-09-09 6.224 0 +0
2016-09-12 2016-09-08 6.260 0 +0
2016-09-09 2016-09-07 6.224 0 +0
2016-09-08 2016-09-06 6.224 0 +0
2016-09-07 2016-09-05 6.007 0 +0
2016-09-06 2016-09-02 5.609 0 +0
2016-09-05 2016-09-01 5.500 0 +0
2016-09-02 2016-08-31 5.428 0 +0
2016-09-01 2016-08-30 5.319 0 +0
2016-08-31 2016-08-29 5.066 0 +0
2016-08-30 2016-08-26 5.030 0 +0
2016-08-29 2016-08-25 4.885 0 +0
2016-08-26 2016-08-24 4.777 0 +0
2016-08-25 2016-08-23 4.885 0 +0
2016-08-24 2016-08-22 4.777 0 +0
2016-08-23 2016-08-19 4.885 0 +0
2016-08-22 2016-08-18 4.777 0 +0
2016-08-19 2016-08-17 4.632 0 +0
2016-08-18 2016-08-16 4.704 0 +0
2016-08-17 2016-08-15 4.813 0 +0
2016-08-16 2016-08-12 4.668 0 +0
2016-08-15 2016-08-11 4.704 0 +0
2016-08-12 2016-08-10 4.813 0 +0
2016-08-11 2016-08-09 4.813 0 +0
2016-08-10 2016-08-08 4.849 0 +0
2016-08-09 2016-08-05 4.777 0 +0
2016-08-08 2016-08-04 4.740 0 +0
2016-08-05 2016-08-03 4.704 0 +0
2016-08-04 2016-08-01 4.668 0 +0
2016-08-03 2016-07-29 4.596 0 +0
2016-08-01 2016-07-28 4.704 0 +0
2016-07-29 2016-07-27 4.632 0 +0
2016-07-28 2016-07-26 4.777 0 +0
2016-07-27 2016-07-25 4.813 0 +0
2016-07-26 2016-07-22 4.777 0 +0
2016-07-25 2016-07-21 4.849 0 +0
2016-07-22 2016-07-20 4.596 0 +0
2016-07-21 2016-07-19 4.487 0 +0
2016-07-20 2016-07-18 4.451 0 +0
2016-07-19 2016-07-15 4.306 0 +0
2016-07-18 2016-07-14 4.306 0 +0
2016-07-15 2016-07-13 4.161 0 +0
2016-07-14 2016-07-12 4.053 0 +0
2016-07-13 2016-07-11 3.980 0 +0
2016-07-12 2016-07-08 3.763 0 +0
2016-07-11 2016-07-07 3.872 0 +0
2016-07-08 2016-07-06 3.691 0 +0
2016-07-07 2016-07-05 3.763 0 +0
2016-07-06 2016-07-04 3.800 0 +0
2016-07-05 2016-06-30 3.619 0 +0
2016-07-04 2016-06-29 3.582 0 +0
2016-06-30 2016-06-28 3.546 0 +0
2016-06-29 2016-06-27 3.474 0 +0
2016-06-28 2016-06-24 3.474 0 +0
2016-06-27 2016-06-23 3.619 0 +0
2016-06-24 2016-06-22 3.619 0 +0
2016-06-23 2016-06-21 3.510 0 +0
2016-06-22 2016-06-20 3.510 0 +0
2016-06-21 2016-06-17 3.365 0 +0
2016-06-20 2016-06-16 3.438 0 +0
2016-06-17 2016-06-15 3.474 0 +0
2016-06-16 2016-06-14 3.510 0 +0
2016-06-15 2016-06-13 3.510 0 +0
2016-06-14 2016-06-10 3.582 0 +0
2016-06-13 2016-06-08 3.619 0 +0
2016-06-10 2016-06-07 3.582 0 +0
2016-06-08 2016-06-06 3.474 0 +0
2016-06-07 2016-06-03 3.474 0 +0
2016-06-06 2016-06-02 3.474 0 +0
2016-06-03 2016-06-01 3.474 0 +0
2016-06-02 2016-05-31 3.474 0 +0
2016-06-01 2016-05-30 3.402 0 +0
2016-05-31 2016-05-27 3.402 0 +0
2016-05-30 2016-05-26 3.438 0 +0
2016-05-27 2016-05-25 3.438 0 +0
2016-05-26 2016-05-24 3.438 0 +0
2016-05-25 2016-05-23 3.438 0 +0
2016-05-24 2016-05-20 3.438 0 +0
2016-05-23 2016-05-19 3.438 0 +0
2016-05-20 2016-05-18 3.474 0 +0
2016-05-19 2016-05-17 3.474 0 +0
2016-05-18 2016-05-16 3.510 0 +0
2016-05-17 2016-05-13 3.474 0 +0
2016-05-16 2016-05-12 3.474 0 +0
2016-05-13 2016-05-11 3.402 0 +0
2016-05-12 2016-05-10 3.582 0 +0
2016-05-11 2016-05-09 3.582 0 +0
2016-05-10 2016-05-06 3.582 0 +0
2016-05-09 2016-05-05 3.582 0 +0
2016-05-06 2016-05-04 3.582 0 +0
2016-05-05 2016-05-03 3.546 0 +0
2016-05-04 2016-04-29 3.510 0 +0
2016-05-03 2016-04-28 3.619 0 +0
2016-04-29 2016-04-27 3.655 0 +0
2016-04-28 2016-04-26 3.691 0 +0
2016-04-27 2016-04-25 3.691 0 +0
2016-04-26 2016-04-22 3.763 0 +0
2016-04-25 2016-04-21 3.691 0 +0
2016-04-22 2016-04-20 3.619 0 +0
2016-04-21 2016-04-19 3.619 0 +0
2016-04-20 2016-04-18 3.691 0 +0
2016-04-19 2016-04-15 3.727 0 -49,723,757
2016-02-25 2016-02-23 3.184 49,723,757 +4,145 9.50% 158,339,991
2016-02-22 2016-02-18 3.112 49,719,612 +11,054 9.50% 154,728,456
2016-02-12 2016-02-05 2.895 49,708,558 -33,162 9.50% 143,901,447
2016-01-29 2016-01-27 2.931 49,741,720 +615 9.50% 145,797,416
2016-01-07 2016-01-05 2.967 49,741,105 +1,658 9.51% 147,595,559
2015-12-18 2015-12-16 2.855 49,739,447 +6,217,825 9.51% 142,010,993
2015-12-17 2015-12-15 2.891 43,521,622 +566,435 8.32% 125,811,725
2015-12-10 2015-12-08 3.069 42,955,187 -36,146 8.10% 131,839,361
2015-12-09 2015-12-07 3.105 42,991,333 +39,788 8.11% 133,484,608
2015-12-07 2015-12-03 3.141 42,951,545 +89,664 8.10% 134,893,955
2015-12-03 2015-12-01 3.141 42,861,881 +700,502 8.09% 134,612,355
2015-12-02 2015-11-30 3.034 42,161,379 +1,327,310 7.95% 127,898,296
2015-11-27 2015-11-25 2.998 40,834,069 +1,267,067 7.70% 122,414,530
2015-11-25 2015-11-23 3.034 39,567,002 +945,677 7.46% 120,028,145
2015-11-23 2015-11-19 3.176 38,621,325 +7,845 7.29% 122,672,778
2015-11-20 2015-11-18 3.141 38,613,480 -5,604 7.28% 121,269,794
2015-11-18 2015-11-16 3.390 38,619,084 +1,395,679 7.29% 130,935,255
2015-11-17 2015-11-13 3.248 37,223,405 +1,356,171 7.02% 120,889,482
2015-11-16 2015-11-12 3.426 35,867,234 +87,142 6.77% 122,885,360
2015-10-19 2015-10-15 3.569 35,780,092 +3,763,654 6.75% 127,694,584
2015-10-16 2015-10-14 3.569 32,016,438 +319,148 6.04% 114,262,583
2015-10-15 2015-10-13 3.462 31,697,290 +14,290 5.98% 109,729,877
2015-08-27 2015-08-25 3.355 31,683,000 +841 5.98% 106,288,230
2015-08-11 2015-08-07 3.605 31,682,159 +14,290 5.98% 114,200,280
2015-08-10 2015-08-06 3.533 31,667,869 -3,059 5.97% 111,888,399
2015-07-31 2015-07-29 3.640 31,670,928 +1,121 5.97% 115,290,092
2015-07-29 2015-07-27 3.426 31,669,807 -10,648 5.97% 108,504,481
2015-07-23 2015-07-21 3.712 31,680,455 +504,361 5.98% 117,586,043
2015-07-22 2015-07-20 3.640 31,176,094 +34,185 5.88% 113,488,773
2015-07-21 2015-07-17 3.676 31,141,909 +297,292 5.88% 114,475,746
2015-07-16 2015-07-14 3.747 30,844,617 +5,044 5.82% 115,584,529
2015-07-15 2015-07-13 3.676 30,839,573 +5,324 5.82% 113,364,377
2015-07-13 2015-07-09 3.533 30,834,249 -1,401 5.82% 108,943,066
2015-06-25 2015-06-23 4.318 30,835,650 +113,761 5.82% 133,158,687
2015-06-24 2015-06-22 4.104 30,721,889 +308,221 5.80% 126,088,878
2015-06-23 2015-06-19 4.247 30,413,668 +14,010 5.74% 129,165,577
2015-06-19 2015-06-17 4.283 30,399,658 +6,164 5.73% 130,191,002
2015-06-15 2015-06-11 4.390 30,393,494 +18,213 5.73% 133,418,719
2015-06-11 2015-06-09 4.390 30,375,281 -28,020 5.73% 133,338,769
2015-06-08 2015-06-04 4.675 30,403,301 +560,401 5.74% 142,142,209
2015-06-05 2015-06-03 4.747 29,842,900 +91,066 5.63% 141,652,319
2015-06-04 2015-06-02 4.747 29,751,834 +231,725 5.61% 141,220,065
2015-06-03 2015-06-01 4.747 29,520,109 +842,283 5.57% 140,120,159
2015-05-29 2015-05-27 4.889 28,677,826 +7,005 5.41% 140,216,079
2015-05-27 2015-05-22 4.818 28,670,821 +1,681 5.41% 138,135,379
2015-05-26 2015-05-21 4.675 28,669,140 -4,203 5.41% 134,034,620
2015-05-22 2015-05-20 4.782 28,673,343 -5,604 5.41% 137,124,215
2015-05-21 2015-05-19 4.568 28,678,947 +2,228,996 5.43% 131,009,924
2015-05-20 2015-05-18 4.568 26,449,951 +438,514 5.01% 120,827,521
2015-05-13 2015-05-11 4.461 26,011,437 +14,010 4.93% 116,039,376
2015-05-12 2015-05-08 4.390 25,997,427 +123,288 4.92% 114,121,246
2015-05-07 2015-05-05 4.675 25,874,139 -4,203 4.90% 120,967,367
2015-05-05 2015-04-30 4.675 25,878,342 -28,020 4.91% 120,987,017
2015-05-04 2015-04-29 4.782 25,906,362 +195,580 4.92% 123,891,712
2015-04-30 2015-04-28 4.532 25,710,782 +148,506 4.88% 116,533,297
2015-04-29 2015-04-27 4.425 25,562,276 +399,846 4.85% 113,123,343
2015-04-28 2015-04-24 4.247 25,162,430 +312,704 4.77% 106,863,788
2015-04-27 2015-04-23 4.140 24,849,726 +1,945,993 4.71% 102,875,183
2015-04-24 2015-04-22 3.997 22,903,733 +28,020 4.35% 91,549,362
2015-04-23 2015-04-21 3.997 22,875,713 -841 4.34% 91,437,362
2015-04-20 2015-04-16 4.104 22,876,554 +10,368 4.34% 93,890,028
2015-04-17 2015-04-15 3.997 22,866,186 +1,351,127 4.34% 91,399,281
2015-04-16 2015-04-14 3.961 21,515,059 +577,773 4.08% 85,230,796
2015-04-15 2015-04-13 3.854 20,937,286 +125,530 3.97% 80,700,303
2015-04-14 2015-04-10 3.712 20,811,756 -15,691 3.95% 77,245,482
2015-04-10 2015-04-08 3.640 20,827,447 +335,680 3.95% 75,817,112
2015-04-02 2015-03-31 3.497 20,491,767 +561 3.89% 71,669,852
2015-03-31 2015-03-27 3.533 20,491,206 +26,619 3.89% 72,399,195
2015-03-27 2015-03-25 3.533 20,464,587 -12,609 3.88% 72,305,145
2015-03-19 2015-03-17 3.569 20,477,196 +784,841 3.89% 73,080,500
2015-03-09 2015-03-05 3.569 19,692,355 +29,421 3.74% 70,279,503
2015-03-06 2015-03-04 3.569 19,662,934 +12,609 3.73% 70,174,503
2015-02-11 2015-02-09 3.712 19,650,325 +320,830 3.73% 72,934,683
2015-02-10 2015-02-06 3.712 19,329,495 +877,308 3.67% 71,743,882
2015-02-06 2015-02-04 3.676 18,452,187 -1,401 3.50% 67,829,107
2015-02-04 2015-02-02 3.569 18,453,588 +560,681 3.50% 65,858,502
2015-02-03 2015-01-30 3.569 17,892,907 +560,401 3.39% 63,857,503
2015-01-30 2015-01-28 3.569 17,332,506 +3,300,896 3.29% 61,857,503
2015-01-29 2015-01-27 3.569 14,031,610 +1,709,224 2.67% 50,077,026
2015-01-28 2015-01-26 3.533 12,322,386 +1,147,141 2.34% 43,537,254
2015-01-16 2015-01-14 3.640 11,175,245 +33,624 2.13% 40,680,684
2015-01-07 2015-01-05 3.640 11,141,621 +32,223 2.12% 40,558,285
2014-12-16 2014-12-12 3.637 11,109,398 -119,925 2.11% 40,401,337
2014-11-27 2014-11-25 3.849 11,229,323 +19,826 2.11% 43,216,347
2014-11-13 2014-11-11 3.849 11,209,497 +1,133 2.11% 43,140,046
2014-09-05 2014-09-03 4.025 11,208,364 +2,832 2.11% 45,114,387
2014-09-01 2014-08-28 3.954 11,205,532 -3,965 2.11% 44,311,708
2014-08-26 2014-08-22 3.954 11,209,497 +3,113,779 2.11% 44,327,387
2014-08-25 2014-08-21 3.954 8,095,718 +3,965 1.52% 32,014,106
2014-08-18 2014-08-14 4.060 8,091,753 +8,496 1.52% 32,855,527
2014-08-15 2014-08-13 3.990 8,083,257 +336,189 1.52% 32,250,230
2014-08-14 2014-08-12 4.025 7,747,068 +144,445 1.46% 31,182,448
2014-08-13 2014-08-11 3.954 7,602,623 -1,983 1.43% 30,064,187
2014-08-12 2014-08-08 3.813 7,604,606 -283 1.43% 28,998,028
2014-07-31 2014-07-29 3.919 7,604,889 +3,399 1.43% 29,804,637
2014-07-29 2014-07-25 3.919 7,601,490 +3,398 1.43% 29,791,316
2014-07-10 2014-07-08 3.919 7,598,092 +708,064 1.43% 29,777,999
2014-07-04 2014-07-02 3.813 6,890,028 -7,364 1.30% 26,273,185
2014-06-27 2014-06-25 3.849 6,897,392 -16,994 1.30% 26,544,796
2014-06-26 2014-06-24 3.849 6,914,386 -113,007 1.30% 26,610,198
2014-06-19 2014-06-17 3.990 7,027,393 -2,832 1.32% 28,037,589
2014-06-17 2014-06-13 3.990 7,030,225 -110,741 1.32% 28,048,888
2014-06-13 2014-06-11 4.060 7,140,966 +7,364 1.34% 28,994,978
2014-06-12 2014-06-10 4.096 7,133,602 -601,231 1.34% 29,216,948
2014-06-10 2014-06-06 3.849 7,734,833 +2,454,997 1.46% 29,767,710
2014-06-09 2014-06-05 3.707 5,279,836 +1,424,623 0.99% 19,573,916
2014-06-05 2014-06-03 3.778 3,855,213 -396,515 0.73% 14,564,653
2014-06-03 2014-05-29 3.813 4,251,728 -56,645 0.80% 16,212,770
2014-05-30 2014-05-28 3.849 4,308,373 -501,592 0.81% 16,580,888
2014-05-29 2014-05-27 3.884 4,809,965 -1,700 0.91% 18,681,106
2014-05-28 2014-05-26 3.954 4,811,665 -2,270,050 0.91% 19,027,485
2014-05-27 2014-05-23 3.954 7,081,715 -802,378 1.33% 28,004,283
2014-05-23 2014-05-21 3.813 7,884,093 -65,141 1.48% 30,063,773
2014-04-07 2014-04-03 3.919 7,949,234 -177 1.50% 31,154,174
2014-02-24 2014-02-20 4.060 7,949,411 -567 1.50% 32,277,566
2014-02-14 2014-02-12 4.131 7,949,978 +2,832 1.50% 32,841,257
2014-02-13 2014-02-11 4.131 7,947,146 +14,162 1.50% 32,829,558
2014-02-07 2014-02-05 4.272 7,932,984 +1,082,045 1.49% 33,891,433
2014-02-05 2014-01-30 4.343 6,850,939 -25,490 1.50% 29,752,482
2014-01-28 2014-01-24 3.849 6,876,429 +25,490 1.50% 26,464,119
2014-01-20 2014-01-16 3.919 6,850,939 +19,826 1.50% 26,849,801
2014-01-17 2014-01-15 3.990 6,831,113 -567 1.49% 27,254,480
2014-01-02 2013-12-27 4.211 6,831,680 +36,296 1.49% 28,767,216
2013-12-30 2013-12-24 4.009 6,795,384 -325,455 1.48% 27,240,889
2013-12-10 2013-12-06 4.784 7,120,839 -6,234 1.48% 34,062,759
2013-11-29 2013-11-27 4.750 7,127,073 +116,069 1.48% 33,852,491
2013-11-05 2013-11-01 4.682 7,011,004 +2,969 1.46% 32,828,824
2013-10-30 2013-10-28 4.716 7,008,035 -7,125 1.46% 33,051,000
2013-10-17 2013-10-15 4.885 7,015,160 -1,781 1.46% 34,266,196
2013-10-07 2013-10-03 4.986 7,016,941 -6,531 1.46% 34,984,031
2013-09-26 2013-09-24 4.918 7,023,472 +6,531 1.46% 34,543,395
2013-09-24 2013-09-19 5.120 7,016,941 -11,874 1.46% 35,929,546
2013-09-11 2013-09-09 4.885 7,028,815 +5,046 1.46% 34,332,895
2013-09-10 2013-09-06 4.885 7,023,769 +5,047 1.46% 34,308,247
2013-09-09 2013-09-05 4.817 7,018,722 +1,781 1.46% 33,810,718
2013-09-05 2013-09-03 4.817 7,016,941 -2,672 1.46% 33,802,138
2013-08-23 2013-08-21 4.885 7,019,613 +2,672 1.46% 34,287,947
2013-07-29 2013-07-25 5.120 7,016,941 -14,843 1.46% 35,929,546
2013-07-25 2013-07-23 4.952 7,031,784 -11,874 1.46% 34,821,155
2013-07-11 2013-07-09 4.379 7,043,658 -1,484 1.47% 30,846,218
2013-06-24 2013-06-20 4.817 7,045,142 -48,981 1.47% 33,937,989
2013-06-13 2013-06-10 4.952 7,094,123 -2,077 1.48% 35,129,855
2013-06-07 2013-06-05 4.918 7,096,200 -2,530,959 1.48% 34,901,092
2013-05-22 2013-05-20 5.424 9,627,159 -59,370 2.01% 52,213,683
2013-05-21 2013-05-16 5.424 9,686,529 -30,279 2.02% 52,535,681
2013-05-20 2013-05-15 5.390 9,716,808 -91,431 2.02% 52,372,573
2013-05-03 2013-04-30 5.154 9,808,239 +5,344 2.04% 50,552,517
2013-04-30 2013-04-26 5.154 9,802,895 +50,465 2.04% 50,524,973
2013-04-24 2013-04-22 5.255 9,752,430 -12,468 2.03% 51,250,458
2013-04-23 2013-04-19 5.255 9,764,898 -32,654 2.03% 51,315,979
2013-04-22 2013-04-18 5.087 9,797,552 -5,937 2.04% 49,837,338
2013-03-28 2013-03-26 5.525 9,803,489 +10,093 2.04% 54,160,769
2013-03-21 2013-03-19 5.356 9,793,396 +2,969 2.04% 52,455,466
2013-03-19 2013-03-15 5.727 9,790,427 -244,013 2.04% 56,067,458
2013-03-18 2013-03-14 5.794 10,034,440 -1,781 2.09% 58,140,920
2013-03-05 2013-03-01 5.895 10,036,221 +55,215 2.09% 59,165,505
2013-03-04 2013-02-28 5.996 9,981,006 +68,869 2.08% 59,848,687
2013-02-25 2013-02-21 5.929 9,912,137 -25,232 2.06% 58,767,914
2013-02-22 2013-02-20 6.131 9,937,369 -7,421 2.07% 60,926,063
2013-02-21 2013-02-19 5.929 9,944,790 +29,685 2.07% 58,961,510
2013-02-15 2013-02-08 5.963 9,915,105 -38,591 2.07% 59,119,519
2013-02-14 2013-02-07 6.030 9,953,696 -3,265 2.07% 60,020,238
2013-02-08 2013-02-06 6.131 9,956,961 +2,968 2.07% 61,046,182
2013-02-07 2013-02-05 5.895 9,953,993 +891 2.07% 58,680,755
2013-02-06 2013-02-04 6.367 9,953,102 -94,993 2.07% 63,369,542
2013-02-05 2013-02-01 6.333 10,048,095 -10,983 2.09% 63,635,856
2013-02-04 2013-01-31 5.491 10,059,078 +341,676 2.10% 55,233,949
2013-02-01 2013-01-30 5.794 9,717,402 -2,078 2.02% 56,303,958
2013-01-31 2013-01-29 5.491 9,719,480 +89,056 2.02% 53,369,231
2013-01-30 2013-01-28 5.457 9,630,424 +5,343 2.01% 52,555,810
2013-01-29 2013-01-25 5.154 9,625,081 +5,937 2.00% 49,608,504
2013-01-28 2013-01-24 5.087 9,619,144 +10,984 2.00% 48,929,827
2013-01-25 2013-01-23 5.053 9,608,160 +1,484 2.00% 48,550,286
2013-01-24 2013-01-22 4.784 9,606,676 +113,397 2.00% 45,953,839
2013-01-21 2013-01-17 4.649 9,493,279 +59,371 1.98% 44,132,207
2013-01-16 2013-01-14 4.716 9,433,908 -23,452 1.96% 44,491,801
2013-01-14 2013-01-10 4.750 9,457,360 -185,532 1.97% 44,920,993
2013-01-11 2013-01-09 4.615 9,642,892 +65,901 2.01% 44,502,886
2013-01-10 2013-01-08 4.548 9,576,991 +74,213 1.99% 43,553,510
2013-01-03 2012-12-31 4.447 9,502,778 -53,433 1.98% 42,255,654
2012-12-13 2012-12-11 4.278 9,556,211 -22,264 1.99% 40,883,659
2012-12-11 2012-12-07 4.245 9,578,475 -29,685 1.99% 40,656,241
2012-12-10 2012-12-06 4.245 9,608,160 -5,937 2.00% 40,782,241
2012-12-05 2012-12-03 4.110 9,614,097 -267,167 2.00% 39,511,966
2012-12-04 2012-11-30 4.009 9,881,264 -326,537 2.06% 39,611,362
2012-11-29 2012-11-27 3.807 10,207,801 -10,390 2.13% 38,857,150
2012-11-26 2012-11-22 3.604 10,218,191 -458,042 2.13% 36,831,390
2012-11-23 2012-11-21 3.604 10,676,233 -29,685 2.22% 38,482,398
2012-11-22 2012-11-20 3.604 10,705,918 -8,906 2.23% 38,589,398
2012-11-20 2012-11-16 3.638 10,714,824 -1,276,463 2.23% 38,982,448
2012-11-19 2012-11-15 3.604 11,991,287 -727,583 2.50% 43,222,500
2012-11-16 2012-11-14 3.672 12,718,870 -1,719,069 2.65% 46,701,985
2012-11-15 2012-11-13 3.638 14,437,939 -11,281 3.01% 52,527,807
2012-11-14 2012-11-12 3.773 14,449,220 -686,915 3.01% 54,515,844
2012-11-12 2012-11-08 3.571 15,136,135 -2,968 3.15% 54,048,192
2012-11-09 2012-11-07 3.638 15,139,103 -2,969 3.15% 55,078,767
2012-11-08 2012-11-06 3.571 15,142,072 -5,937 3.15% 54,069,392
2012-11-06 2012-11-02 3.402 15,148,009 -5,937 3.15% 51,539,148
2012-11-05 2012-11-01 3.436 15,153,946 +2,969 3.16% 52,069,837
2012-10-22 2012-10-18 3.335 15,150,977 -20,780 3.16% 50,528,470
2012-10-17 2012-10-15 3.301 15,171,757 -5,937 3.16% 50,086,682
2012-10-08 2012-10-04 3.133 15,177,694 -5,937 3.16% 47,549,839
2012-10-04 2012-09-28 3.099 15,183,631 -5,937 3.16% 47,056,950
2012-09-27 2012-09-25 2.964 15,189,568 -8,906 3.16% 45,028,596
2012-09-26 2012-09-24 3.066 15,198,474 +127,647 3.17% 46,590,963
2012-09-25 2012-09-21 2.964 15,070,827 +210,765 3.14% 44,676,595
2012-09-24 2012-09-20 2.830 14,860,062 -23,749 3.09% 42,049,440
2012-09-19 2012-09-17 2.729 14,883,811 +14,843 3.10% 40,612,477
2012-09-07 2012-09-05 2.695 14,868,968 -17,811 3.10% 40,071,087
2012-09-06 2012-09-04 2.729 14,886,779 +148,426 3.10% 40,620,575
2012-09-05 2012-09-03 2.695 14,738,353 +126,755 3.07% 39,719,087
2012-08-31 2012-08-29 2.695 14,611,598 -53,433 3.04% 39,377,488
2012-08-30 2012-08-28 2.695 14,665,031 -29,685 3.05% 39,521,488
2012-08-24 2012-08-22 2.729 14,694,716 +89,056 3.06% 40,096,506
2012-08-09 2012-08-07 2.729 14,605,660 -25,233 3.04% 39,853,504
2012-08-08 2012-08-06 2.695 14,630,893 -3,265 3.05% 39,429,487
2012-07-25 2012-07-23 2.527 14,634,158 +71,244 3.05% 36,973,394
2012-07-16 2012-07-12 2.594 14,562,914 -23,748 3.03% 37,774,552
2012-07-13 2012-07-11 2.661 14,586,662 -17,811 3.04% 38,818,909
2012-07-12 2012-07-10 2.628 14,604,473 -61,152 3.04% 38,374,330
2012-07-11 2012-07-09 2.459 14,665,625 -5,640 3.05% 36,064,818
2012-07-10 2012-07-06 2.425 14,671,265 -23,748 3.06% 35,584,459
2012-07-09 2012-07-05 2.358 14,695,013 -6,827 3.06% 34,652,002
2012-06-29 2012-06-27 2.156 14,701,840 -94,993 3.06% 31,696,549
2012-06-26 2012-06-22 2.122 14,796,833 -59,370 3.08% 31,402,891
2012-06-25 2012-06-21 2.122 14,856,203 -35,623 3.09% 31,528,890
2012-06-22 2012-06-20 2.122 14,891,826 -6,530 3.10% 31,604,492
2012-06-20 2012-06-18 1.988 14,898,356 +3,265 3.10% 29,610,836
2012-06-19 2012-06-15 2.055 14,895,091 -59,370 3.10% 30,607,884
2012-06-14 2012-06-12 2.021 14,954,461 -23,749 3.11% 30,226,115
2012-06-11 2012-06-07 2.055 14,978,210 +51,356 3.12% 30,778,685
2012-06-08 2012-06-06 2.021 14,926,854 +19,889 3.11% 30,170,315
2012-06-07 2012-06-05 1.920 14,906,965 +1,335,833 3.10% 28,623,609
2012-05-25 2012-05-23 1.988 13,571,132 -70,948 2.83% 26,972,947
2012-05-23 2012-05-21 1.988 13,642,080 -356,222 2.84% 27,113,958
2012-05-22 2012-05-18 1.988 13,998,302 -66,791 2.92% 27,821,957
2012-05-18 2012-05-16 1.988 14,065,093 -118,741 2.93% 27,954,706
2012-05-16 2012-05-14 2.122 14,183,834 +5,937 2.95% 30,101,941
2012-04-17 2012-04-13 2.190 14,177,897 +14,843 2.95% 31,044,558
2012-04-16 2012-04-12 2.190 14,163,054 -35,623 2.95% 31,012,057
2012-03-29 2012-03-27 2.223 14,198,677 +1,365,519 2.96% 31,568,368
2012-03-22 2012-03-20 2.223 12,833,158 +59,370 2.67% 28,532,366
2012-03-21 2012-03-19 2.257 12,773,788 +56,402 2.66% 28,830,675
2012-03-20 2012-03-16 2.324 12,717,386 -59,371 2.65% 29,560,192
2012-03-19 2012-03-15 2.291 12,776,757 +59,371 2.66% 29,267,785
2012-03-16 2012-03-14 2.358 12,717,386 -136,552 2.65% 29,988,601
2012-03-15 2012-03-13 2.291 12,853,938 +59,370 2.68% 29,444,584
2012-03-09 2012-03-07 2.358 12,794,568 -70,650 2.66% 30,170,602
2012-03-08 2012-03-06 2.392 12,865,218 -17,811 2.68% 30,770,589
2012-03-01 2012-02-28 2.392 12,883,029 -2,969 2.68% 30,813,189
2012-02-27 2012-02-23 2.493 12,885,998 +24,639 2.68% 32,122,556
2012-02-24 2012-02-22 2.594 12,861,359 -63,527 2.68% 33,360,911
2012-02-21 2012-02-17 2.425 12,924,886 +2,672 2.69% 31,348,699
2012-02-20 2012-02-16 2.392 12,922,214 +297 2.69% 30,906,910
2012-02-17 2012-02-15 2.425 12,921,917 +2,968 2.69% 31,341,498
2012-02-15 2012-02-13 2.459 12,918,949 +14,843 2.69% 31,769,498
2012-02-14 2012-02-10 2.560 12,904,106 +16,327 2.69% 33,037,093
2012-02-13 2012-02-09 2.493 12,887,779 +2,968 2.68% 32,126,995
2012-02-03 2012-02-01 2.358 12,884,811 +29,686 2.68% 30,383,402
2012-01-30 2012-01-26 2.324 12,855,125 -2,969 2.68% 29,880,352
2012-01-26 2012-01-19 2.291 12,858,094 +2,969 2.68% 29,454,104
2012-01-20 2012-01-18 2.257 12,855,125 +105,382 2.68% 29,014,255
2012-01-19 2012-01-17 2.190 12,749,743 +29,685 2.66% 27,917,408
2012-01-11 2012-01-09 2.021 12,720,058 +47,496 2.65% 25,709,916
2012-01-09 2012-01-05 1.988 12,672,562 +11,875 2.64% 25,187,018
2011-12-23 2011-12-21 1.988 12,660,687 +9,202 2.64% 25,163,416
2011-12-12 2011-12-08 2.089 12,651,485 -59,370 2.63% 26,423,692
2011-12-09 2011-12-07 2.055 12,710,855 -77,182 2.65% 26,119,503
2011-12-08 2011-12-06 1.988 12,788,037 -136,552 2.66% 25,416,527
2011-12-07 2011-12-05 1.988 12,924,589 -338,411 2.69% 25,687,927
2011-12-06 2011-12-02 2.055 13,263,000 -2,968 2.76% 27,254,104
2011-11-30 2011-11-28 1.785 13,265,968 +1,187 2.76% 23,685,095
2011-11-18 2011-11-16 1.920 13,264,781 +1,188 2.76% 25,470,370
2011-11-14 2011-11-10 2.021 13,263,593 +106,866 2.76% 26,808,514
2011-11-11 2011-11-09 2.055 13,156,727 +445,278 2.74% 27,035,724
2011-11-07 2011-11-03 2.257 12,711,449 +3,562 2.65% 28,689,975
2011-11-02 2011-10-31 2.425 12,707,887 -29,685 2.65% 30,822,379
2011-11-01 2011-10-28 2.425 12,737,572 -11,874 2.65% 30,894,378
2011-10-27 2011-10-25 2.257 12,749,446 -14,843 2.66% 28,775,735
2011-10-26 2011-10-24 2.190 12,764,289 +44,528 2.66% 27,949,259
2011-10-25 2011-10-21 2.055 12,719,761 +47,496 2.65% 26,137,804
2011-10-20 2011-10-18 1.920 12,672,265 +11,874 2.64% 24,332,650
2011-09-21 2011-09-19 2.122 12,660,391 +29,686 2.64% 26,868,782
2011-09-07 2011-09-05 2.358 12,630,705 +29,982 2.63% 29,784,200
2011-09-06 2011-09-02 2.425 12,600,723 +4,452 2.62% 30,562,457
2011-08-11 2011-08-09 2.459 12,596,271 -29,685 2.62% 30,975,988
2011-08-09 2011-08-05 2.661 12,625,956 -2,968 2.63% 33,600,959
2011-08-05 2011-08-03 2.830 12,628,924 -93,212 2.63% 35,736,001
2011-07-26 2011-07-22 2.998 12,722,136 -67,979 2.65% 38,142,605
2011-07-25 2011-07-21 2.998 12,790,115 -217,889 2.66% 38,346,415
2011-07-22 2011-07-20 2.931 13,008,004 -732,927 2.71% 38,123,277
2011-07-21 2011-07-19 2.964 13,740,931 -8,906 2.86% 40,734,195
2011-07-15 2011-07-13 3.032 13,749,837 -2,968 2.86% 41,686,974
2011-07-06 2011-07-04 3.133 13,752,805 -5,640 2.86% 43,085,838
2011-07-04 2011-06-29 3.032 13,758,445 +8,608 2.87% 41,713,072
2011-06-29 2011-06-27 3.099 13,749,837 +297 2.86% 42,613,351
2011-06-27 2011-06-23 3.099 13,749,540 -2,968 2.86% 42,612,431
2011-06-20 2011-06-16 3.099 13,752,508 -8,642,247 2.86% 42,621,629
2011-06-17 2011-06-15 3.133 22,394,755 -6,058,745 4.66% 70,159,999
2011-06-16 2011-06-14 3.133 28,453,500 -890,556 5.93% 89,141,298
2011-06-15 2011-06-13 3.133 29,344,056 -2,315,444 6.11% 91,931,300
2011-06-14 2011-06-10 3.167 31,659,500 -501,679 6.59% 100,251,809
2011-06-09 2011-06-07 3.200 32,161,179 -59,371 6.70% 102,923,815
2011-06-08 2011-06-03 3.301 32,220,550 -56,401 6.71% 106,370,043
2011-06-07 2011-06-02 3.301 32,276,951 -37,701 6.72% 106,556,240
2011-06-03 2011-06-01 3.200 32,314,652 -8,905 6.73% 103,414,967
2011-05-31 2011-05-27 3.268 32,323,557 +5,937 6.73% 105,621,223
2011-05-23 2011-05-19 3.301 32,317,620 +5,937 6.73% 106,690,501
2011-05-20 2011-05-18 3.301 32,311,683 +67,682 6.73% 106,670,902
2011-05-18 2011-05-16 3.301 32,244,001 +11,874 6.72% 106,447,462
2011-05-17 2011-05-13 3.335 32,232,127 -11,874 6.71% 107,494,061
2011-05-13 2011-05-11 3.301 32,244,001 -8,905 6.72% 106,447,462
2011-05-05 2011-05-03 3.402 32,252,906 -135,068 6.72% 109,736,356
2011-04-28 2011-04-26 3.402 32,387,974 -81,634 6.75% 110,195,908
2011-04-27 2011-04-21 3.436 32,469,608 -59,371 6.76% 111,567,455
2011-04-26 2011-04-20 3.402 32,528,979 -29,685 6.77% 110,675,659
2011-04-21 2011-04-19 3.402 32,558,664 -204,828 6.78% 110,776,658
2011-04-20 2011-04-18 3.470 32,763,492 -142,488 6.82% 113,680,956
2011-04-14 2011-04-12 3.470 32,905,980 -2,375 6.85% 114,175,353
2011-04-12 2011-04-08 3.470 32,908,355 +123,193 6.85% 114,183,594
2011-04-08 2011-04-06 3.537 32,785,162 -2,968 6.83% 115,965,003
2011-04-06 2011-04-01 3.436 32,788,130 +177,517 6.83% 112,661,915
2011-04-04 2011-03-31 3.537 32,610,613 -20,779 6.79% 115,347,603
2011-04-01 2011-03-30 3.571 32,631,392 -2,969 6.80% 116,520,349
2011-03-30 2011-03-28 3.638 32,634,361 +2,969 6.80% 118,729,648
2011-03-29 2011-03-25 3.537 32,631,392 -32,654 6.80% 115,421,100
2011-03-28 2011-03-24 3.402 32,664,046 -8,906 6.80% 111,135,207
2011-03-22 2011-03-18 3.268 32,672,952 -36,512 6.80% 106,762,914
2011-03-21 2011-03-17 3.133 32,709,464 -594 6.81% 102,474,707
2011-03-18 2011-03-16 3.200 32,710,058 +29,662,916 6.81% 104,680,365
2011-03-17 2011-03-15 3.167 3,047,142 +62,339 0.63% 9,648,968
2011-03-16 2011-03-14 3.436 2,984,803 -2,969 0.62% 10,255,956
2011-03-15 2011-03-11 3.369 2,987,772 -6,530 0.62% 10,064,861
2011-03-10 2011-03-08 3.537 2,994,302 -2,969 0.62% 10,591,201
2011-03-09 2011-03-07 3.335 2,997,271 -2,968 0.62% 9,995,891
2011-02-28 2011-02-24 2.998 3,000,239 +10,686 0.62% 8,995,104
2011-02-24 2011-02-22 3.436 2,989,553 -2,968 0.62% 10,272,277
2011-02-22 2011-02-18 3.773 2,992,521 -11,874 0.62% 11,290,561
2011-02-21 2011-02-17 3.908 3,004,395 -62,339 0.63% 11,740,196
2011-02-18 2011-02-16 3.908 3,066,734 -48,684 0.64% 11,983,796
2011-02-17 2011-02-15 4.042 3,115,418 -182,861 0.65% 12,593,832
2011-02-15 2011-02-11 3.436 3,298,279 -47,496 0.69% 11,333,078
2011-02-14 2011-02-10 3.436 3,345,775 -32,653 0.70% 11,496,277
2011-02-11 2011-02-09 3.436 3,378,428 -44,528 0.70% 11,608,474
2011-02-09 2011-02-07 3.436 3,422,956 -59,371 0.71% 11,761,475
2011-02-01 2011-01-28 3.436 3,482,327 -89,055 0.73% 11,965,477
2011-01-31 2011-01-27 3.402 3,571,382 -65,308 0.74% 12,151,167
2011-01-27 2011-01-25 3.335 3,636,690 -59,370 0.76% 12,128,352
2011-01-20 2011-01-18 3.301 3,696,060 +2,969 0.77% 12,201,842
2011-01-17 2011-01-13 3.301 3,693,091 -17,812 0.77% 12,192,040
2011-01-14 2011-01-12 3.369 3,710,903 -9,202 0.77% 12,500,861
2011-01-12 2011-01-10 3.402 3,720,105 -100,930 0.77% 12,657,178
2011-01-11 2011-01-07 3.099 3,821,035 -3,265 0.80% 11,842,112
2011-01-04 2010-12-31 3.133 3,824,300 -14,546 0.80% 11,981,059
2011-01-03 2010-12-29 2.998 3,838,846 +5,937 0.80% 11,509,356
2010-12-29 2010-12-24 2.964 3,832,909 -117,553 0.80% 11,362,437
2010-12-28 2010-12-22 2.830 3,950,462 +90,837 0.82% 11,178,602
2010-12-23 2010-12-21 2.830 3,859,625 -297 0.80% 10,921,561
2010-12-21 2010-12-17 2.695 3,859,922 -17,811 0.80% 10,402,287
2010-12-20 2010-12-16 2.628 3,877,733 +3,562 0.81% 10,189,029
2010-12-17 2010-12-15 2.695 3,874,171 -50,465 0.81% 10,440,687
2010-12-16 2010-12-14 2.695 3,924,636 +31,170 0.82% 10,576,688
2010-12-06 2010-12-02 2.560 3,893,466 +148,426 0.81% 9,968,052
2010-12-03 2010-12-01 2.527 3,745,040 +35,622 0.78% 9,461,893
2010-12-01 2010-11-29 2.425 3,709,418 +97,961 0.77% 8,997,018
2010-11-30 2010-11-26 2.358 3,611,457 -5,937 0.75% 8,516,101
2010-11-26 2010-11-24 2.358 3,617,394 +5,937 0.75% 8,530,101
2010-11-18 2010-11-16 2.392 3,611,457 -2,969 0.75% 8,637,759
2010-11-09 2010-11-05 2.594 3,614,426 -5,937 0.75% 9,375,412
2010-11-05 2010-11-03 2.493 3,620,363 +2,969 0.75% 9,024,936
2010-10-26 2010-10-22 2.324 3,617,394 +14,842 0.75% 8,408,242
2010-10-25 2010-10-21 2.358 3,602,552 -115,772 0.75% 8,495,102
2010-10-22 2010-10-20 2.324 3,718,324 -28,794 0.77% 8,642,843
2010-10-11 2010-10-07 2.459 3,747,118 -148,426 0.78% 9,214,686
2010-10-08 2010-10-06 2.425 3,895,544 -2,969 0.81% 9,448,458
2010-10-06 2010-10-04 2.392 3,898,513 -89,055 0.81% 9,324,330
2010-10-04 2010-09-29 2.358 3,987,568 -124,678 0.83% 9,403,000
2010-09-27 2010-09-22 2.425 4,112,246 -5,937 0.86% 9,974,058
2010-09-17 2010-09-15 2.223 4,118,183 -29,685 0.86% 9,156,087
2010-09-15 2010-09-13 2.223 4,147,868 +148,426 0.86% 9,222,086
2010-09-13 2010-09-09 2.223 3,999,442 -17,812 0.83% 8,892,086
2010-09-10 2010-09-08 2.257 4,017,254 -5,937 0.84% 9,067,016
2010-08-23 2010-08-19 2.156 4,023,191 -7,718 0.84% 8,673,831
2010-08-20 2010-08-18 2.156 4,030,909 -89,055 0.84% 8,690,470
2010-08-19 2010-08-17 2.156 4,119,964 -59,371 0.86% 8,882,469
2010-08-11 2010-08-09 2.156 4,179,335 -89,055 0.87% 9,010,470
2010-08-10 2010-08-06 2.122 4,268,390 -59,371 0.89% 9,058,681
2010-08-09 2010-08-05 2.156 4,327,761 -44,527 0.90% 9,330,471
2010-08-05 2010-08-03 2.122 4,372,288 -29,686 0.91% 9,279,180
2010-08-02 2010-07-29 2.122 4,401,974 -44,527 0.92% 9,342,182
2010-07-29 2010-07-27 2.089 4,446,501 -8,015 0.93% 9,286,892
2010-05-25 2010-05-20 1.651 4,454,516 -31,763 0.93% 7,352,870
2010-05-19 2010-05-17 1.785 4,486,279 -118,741 0.93% 8,009,815
2010-05-11 2010-05-07 1.752 4,605,020 +148,426 0.96% 8,066,686
2010-05-06 2010-05-04 1.954 4,456,594 -7,718 0.93% 8,707,458
2010-04-21 2010-04-19 2.055 4,464,312 +21,670 0.93% 9,173,703
2010-04-13 2010-04-09 2.190 4,442,642 -8,906 0.93% 9,727,808
2010-04-12 2010-04-08 2.122 4,451,548 -296,852 0.93% 9,447,392
2010-04-09 2010-04-07 2.190 4,748,400 -5,937 0.99% 10,397,309
2010-04-08 2010-04-01 2.055 4,754,337 -290,914 0.99% 9,769,675
2010-04-07 2010-03-31 2.021 5,045,251 -2,969 1.05% 10,197,515
2010-04-01 2010-03-30 1.920 5,048,220 -590,735 1.05% 9,693,340
2010-03-25 2010-03-23 2.055 5,638,955 +71,244 1.17% 11,587,474
2010-03-23 2010-03-19 2.021 5,567,711 -20,779 1.16% 11,253,516
2010-03-22 2010-03-18 1.988 5,588,490 -2,672 1.16% 11,107,256
2010-03-17 2010-03-15 1.988 5,591,162 +32,357 1.16% 11,112,567
2010-03-02 2010-02-26 1.785 5,558,805 -29,685 1.16% 9,924,705
2010-02-17 2010-02-11 1.752 5,588,490 +14,842 1.16% 9,789,446
2010-01-26 2010-01-22 1.853 5,573,648 -14,842 1.16% 10,326,723
2010-01-22 2010-01-20 1.920 5,588,490 +77,181 1.16% 10,730,739
2010-01-20 2010-01-18 1.853 5,511,309 +29,685 1.15% 10,211,223
2010-01-18 2010-01-14 1.853 5,481,624 -21,967 1.14% 10,156,223
2010-01-11 2010-01-07 1.718 5,503,591 -1,781 1.15% 9,455,329
2010-01-08 2010-01-06 1.684 5,505,372 +5,116 1.15% 9,272,930
2009-12-15 2009-12-11 1.617 5,500,256 +14,843 1.15% 8,893,740
2009-12-11 2009-12-09 1.617 5,485,413 -18,702 1.14% 8,869,740
2009-12-10 2009-12-08 1.617 5,504,115 -29,685 1.15% 8,899,980
2009-12-07 2009-12-03 1.684 5,533,800 +35,325 1.15% 9,320,813
2009-12-03 2009-12-01 1.617 5,498,475 -81,931 1.15% 8,890,861
2009-11-12 2009-11-10 1.449 5,580,406 +29,685 1.16% 8,083,409
2009-11-10 2009-11-06 1.550 5,550,721 -29,685 1.16% 8,601,368
2009-11-02 2009-10-29 1.449 5,580,406 +14,843 1.16% 8,083,409
2009-10-30 2009-10-28 1.482 5,565,563 +8,905 1.16% 8,249,395
2009-10-27 2009-10-22 1.482 5,556,658 +83,119 1.16% 8,236,196
2009-10-16 2009-10-14 1.398 5,473,539 -221,451 1.14% 7,652,029
2009-10-14 2009-10-12 1.347 5,694,990 +34,434 1.19% 7,673,849
2009-09-30 2009-09-28 1.280 5,660,556 +89,056 1.18% 7,246,078
2009-09-22 2009-09-18 1.347 5,571,500 +59,370 1.16% 7,507,450
2009-09-21 2009-09-17 1.347 5,512,130 +94,993 1.15% 7,427,450
2009-09-18 2009-09-16 1.347 5,417,137 +59,370 1.13% 7,299,450
2009-09-15 2009-09-11 1.347 5,357,767 +44,528 1.12% 7,219,450
2009-09-14 2009-09-10 1.347 5,313,239 +118,741 1.11% 7,159,450
2009-09-03 2009-09-01 1.381 5,194,498 +29,685 1.08% 7,174,436
2009-06-30 2009-06-26 1.432 5,164,813 -29,685 1.08% 7,394,415
2009-06-10 2009-06-08 1.550 5,194,498 -29,686 1.08% 8,049,367
2009-06-01 2009-05-27 1.566 5,224,184 +154,363 1.09% 8,183,361
2009-05-27 2009-05-25 1.482 5,069,821 +23,749 1.06% 7,514,596
2009-05-26 2009-05-22 1.398 5,046,072 -15,437 1.05% 7,054,429
2009-05-25 2009-05-21 1.465 5,061,509 +29,685 1.05% 7,417,022
2009-05-22 2009-05-20 1.381 5,031,824 +15,437 1.05% 6,949,757
2009-05-20 2009-05-18 1.347 5,016,387 +483,868 1.04% 6,759,450
2009-05-19 2009-05-15 1.179 4,532,519 +26,717 0.94% 5,344,019
2009-05-14 2009-05-12 1.112 4,505,802 +76,884 0.94% 5,008,946
2009-05-13 2009-05-11 1.095 4,428,918 +516,819 0.92% 4,848,879
2009-05-11 2009-05-07 1.011 3,912,099 +89,056 0.81% 3,953,588
2009-05-08 2009-05-06 1.078 3,823,043 -29,685 0.80% 4,121,160
2009-05-07 2009-05-05 1.011 3,852,728 +89,055 0.80% 3,893,587
2009-05-06 2009-05-04 0.910 3,763,673 -29,685 0.78% 3,423,229
2009-04-20 2009-04-16 0.859 3,793,358 -14,842 0.79% 3,258,549
2009-04-07 2009-04-03 0.876 3,808,200 -33,842 0.79% 3,335,442
2009-04-02 2009-03-31 0.859 3,842,042 -70,947 0.80% 3,300,370
2009-03-27 2009-03-25 0.808 3,912,989 -97,961 0.81% 3,163,590
2009-03-26 2009-03-24 0.808 4,010,950 -187,017 0.84% 3,242,790
2009-03-25 2009-03-23 0.765 4,197,967 -29,685 0.87% 3,210,149
2009-03-17 2009-03-13 0.738 4,227,652 +17,811 0.88% 3,118,916
2009-03-10 2009-03-06 0.741 4,209,841 +118,741 0.88% 3,119,958
2009-03-09 2009-03-05 0.768 4,091,100 -29,685 0.85% 3,142,210
2009-03-05 2009-03-03 0.778 4,120,785 +59,370 0.86% 3,206,655
2009-03-04 2009-03-02 0.832 4,061,415 -59,370 0.85% 3,379,361
2009-02-27 2009-02-25 0.832 4,120,785 +29,685 0.86% 3,428,761
2009-02-25 2009-02-23 0.859 4,091,100 +59,370 0.85% 3,514,314
2009-02-24 2009-02-20 0.842 4,031,730 +59,371 0.84% 3,395,406
2009-02-23 2009-02-19 0.893 3,972,359 +127,646 0.83% 3,546,130
2009-02-19 2009-02-17 0.859 3,844,713 +80,150 0.80% 3,302,664
2009-02-12 2009-02-10 0.876 3,764,563 -14,843 0.78% 3,297,222
2009-02-06 2009-02-04 0.829 3,779,406 -14,842 0.79% 3,131,980
2009-02-04 2009-02-02 0.832 3,794,248 -264,199 0.79% 3,157,061
2009-02-03 2009-01-30 0.778 4,058,447 -1,484 0.85% 3,158,146
2009-02-02 2009-01-29 0.765 4,059,931 +69,760 0.85% 3,104,594
2009-01-30 2009-01-23 0.761 3,990,171 +14,843 0.83% 3,037,808
2009-01-22 2009-01-20 0.808 3,975,328 +121,709 0.83% 3,213,990
2009-01-20 2009-01-16 0.832 3,853,619 +29,685 0.80% 3,206,462
2009-01-19 2009-01-15 0.859 3,823,934 +118,741 0.80% 3,284,815
2009-01-16 2009-01-14 0.926 3,705,193 -252,324 0.77% 3,432,447
2009-01-15 2009-01-13 0.910 3,957,517 +44,528 0.82% 3,599,539
2009-01-12 2009-01-08 0.825 3,912,989 +89,055 0.81% 3,229,498
2009-01-07 2009-01-05 0.859 3,823,934 +29,686 0.80% 3,284,815
2009-01-06 2009-01-02 0.859 3,794,248 +460,120 0.79% 3,259,314
2009-01-05 2008-12-31 0.842 3,334,128 -32,654 0.69% 2,807,906
2009-01-02 2008-12-29 0.910 3,366,782 -57,589 0.70% 3,062,239
2008-12-30 2008-12-24 0.842 3,424,371 +29,685 0.71% 2,883,906
2008-12-29 2008-12-22 0.825 3,394,686 -44,528 0.71% 2,801,728
2008-12-23 2008-12-19 0.859 3,439,214 +25,530 0.72% 2,954,335
2008-12-15 2008-12-11 0.768 3,413,684 +36,809 0.71% 2,621,914
2008-12-11 2008-12-09 0.808 3,376,875 +20,780 0.70% 2,730,150
2008-11-26 2008-11-24 0.707 3,356,095 +11,874 0.70% 2,374,181
2008-11-17 2008-11-13 0.859 3,344,221 -1,781 0.70% 2,872,734
2008-10-27 2008-10-23 0.680 3,346,002 -2,969 0.70% 2,276,868
2008-10-24 2008-10-22 0.704 3,348,971 -1,187 0.70% 2,357,860
2008-10-23 2008-10-21 0.707 3,350,158 -5,937 0.70% 2,369,981
2008-10-03 2008-09-30 1.011 3,356,095 -89,056 0.70% 3,391,687
2008-09-30 2008-09-26 0.910 3,445,151 -29,685 0.72% 3,133,519
2008-09-22 2008-09-18 0.755 3,474,836 -5,937 0.72% 2,622,060
2008-09-02 2008-08-29 1.078 3,480,773 -44,528 0.72% 3,752,200
2008-09-01 2008-08-28 1.061 3,525,301 -44,527 0.73% 3,740,822
2008-08-05 2008-08-01 1.179 3,569,828 -891 0.74% 4,208,968
2008-07-18 2008-07-16 1.230 3,570,719 +891 0.74% 4,390,448
2008-07-07 2008-07-03 1.213 3,569,828 +29,685 0.74% 4,329,224
2008-06-27 2008-06-25 1.213 3,540,143 -17,811 0.74% 4,293,225
2008-06-18 2008-06-16 1.331 3,557,954 +29,685 0.74% 4,734,321
2008-06-16 2008-06-12 1.314 3,528,269 +159,706 0.73% 4,635,393
2008-05-09 2008-05-07 1.516 3,368,563 -297 0.70% 5,106,431
2008-05-08 2008-05-06 1.583 3,368,860 -89,055 0.70% 5,333,854
2008-04-10 2008-04-08 1.499 3,457,915 +29,685 0.72% 5,183,638
2008-03-31 2008-03-27 1.314 3,428,230 -2,969 0.71% 4,503,964
2008-03-28 2008-03-26 1.381 3,431,199 -5,937 0.71% 4,739,037
2008-03-27 2008-03-25 1.331 3,437,136 -8,905 0.72% 4,573,557
2008-03-25 2008-03-19 1.263 3,446,041 +5,937 0.72% 4,353,234
2008-03-11 2008-03-07 1.482 3,440,104 -99,742 0.72% 5,098,995
2008-03-05 2008-03-03 1.566 3,539,846 +89,055 0.74% 5,544,950
2008-02-29 2008-02-27 1.651 3,450,791 -164,456 0.72% 5,696,066
2008-02-26 2008-02-22 1.482 3,615,247 +65,604 0.75% 5,358,595
2008-02-25 2008-02-21 1.516 3,549,643 +65,011 0.74% 5,380,932
2008-02-22 2008-02-20 1.516 3,484,632 +77,181 0.73% 5,282,381
2008-02-21 2008-02-19 1.550 3,407,451 -69,760 0.71% 5,280,168
2008-02-20 2008-02-18 1.533 3,477,211 +20,780 0.72% 5,329,700
2008-02-18 2008-02-14 1.482 3,456,431 +2,968 0.72% 5,123,195
2008-02-15 2008-02-13 1.482 3,453,463 +3,563 0.72% 5,118,796
2008-02-14 2008-02-12 1.482 3,449,900 +123,193 0.72% 5,113,515
2008-02-12 2008-02-06 1.550 3,326,707 +17,811 0.69% 5,155,048
2008-02-05 2008-02-01 1.550 3,308,896 +59,371 0.69% 5,127,448
2008-02-04 2008-01-31 1.566 3,249,525 +62,339 0.68% 5,090,180
2008-02-01 2008-01-30 1.550 3,187,186 -62,339 0.66% 4,938,847
2008-01-31 2008-01-29 1.600 3,249,525 -59,371 0.68% 5,199,646
2008-01-29 2008-01-25 1.583 3,308,896 +59,371 0.69% 5,238,914
2008-01-24 2008-01-22 1.499 3,249,525 -20,780 0.68% 4,871,248
2008-01-21 2008-01-17 1.752 3,270,305 -2,968 0.68% 5,728,645
2008-01-11 2008-01-09 1.819 3,273,273 +178,111 0.68% 5,954,377
2008-01-10 2008-01-08 1.853 3,095,162 +5,937 0.64% 5,734,643
2008-01-09 2008-01-07 1.886 3,089,225 +2,374 0.64% 5,827,709
2007-12-28 2007-12-24 1.920 3,086,851 +4,750 0.64% 5,927,217
2007-12-20 2007-12-18 1.853 3,082,101 -56,402 0.64% 5,710,444
2007-12-19 2007-12-17 1.920 3,138,503 -2,375 0.65% 6,026,397
2007-12-18 2007-12-14 1.920 3,140,878 -29,685 0.65% 6,030,957
2007-12-14 2007-12-12 1.988 3,170,563 +20,780 0.66% 6,301,569
2007-12-13 2007-12-11 1.988 3,149,783 +29,685 0.66% 6,260,268
2007-12-11 2007-12-07 1.988 3,120,098 -14,843 0.65% 6,201,269
2007-12-10 2007-12-06 1.988 3,134,941 -40,075 0.65% 6,230,770
2007-12-07 2007-12-05 1.988 3,175,016 +14,843 0.66% 6,310,420
2007-12-06 2007-12-04 1.954 3,160,173 -27,904 0.66% 6,174,463
2007-12-05 2007-12-03 1.954 3,188,077 +45,121 0.66% 6,228,982
2007-11-29 2007-11-27 2.089 3,142,956 -2,968 0.65% 6,564,328
2007-11-28 2007-11-26 2.055 3,145,924 -29,685 0.66% 6,464,551
2007-11-22 2007-11-20 2.122 3,175,609 -14,843 0.66% 6,739,503
2007-11-16 2007-11-14 2.223 3,190,452 -5,937 0.66% 7,093,433
2007-11-15 2007-11-13 2.156 3,196,389 +5,937 0.67% 6,891,280
2007-11-13 2007-11-09 2.257 3,190,452 -5,937 0.66% 7,200,909
2007-11-12 2007-11-08 2.291 3,196,389 -2,375 0.67% 7,321,985
2007-11-09 2007-11-07 2.291 3,198,764 +264,198 0.67% 7,327,426
2007-11-06 2007-11-02 2.156 2,934,566 -2,374 0.61% 6,326,801
2007-11-05 2007-11-01 2.089 2,936,940 +17,811 0.61% 6,134,047
2007-11-01 2007-10-30 2.223 2,919,129 +78,369 0.61% 6,490,192
2007-10-31 2007-10-29 2.089 2,840,760 +89,055 0.59% 5,933,167
2007-10-30 2007-10-26 2.055 2,751,705 +7,125 0.57% 5,654,471
2007-10-25 2007-10-23 2.021 2,744,580 -297 0.57% 5,547,374
2007-10-24 2007-10-22 2.021 2,744,877 -11,874 0.57% 5,547,974
2007-10-18 2007-10-16 2.190 2,756,751 +5,937 0.57% 6,036,305
2007-10-17 2007-10-15 2.223 2,750,814 +297 0.57% 6,115,972
2007-10-15 2007-10-11 2.257 2,750,517 +4,749 0.57% 6,207,968
2007-10-12 2007-10-10 2.223 2,745,768 -8,905 0.57% 6,104,753
2007-10-09 2007-10-05 2.257 2,754,673 +28,201 0.57% 6,217,348
2007-10-03 2007-09-28 2.324 2,726,472 -297 0.57% 6,337,390
2007-10-02 2007-09-27 2.358 2,726,769 -11,874 0.57% 6,429,937
2007-09-24 2007-09-20 2.257 2,738,643 +14,545 0.57% 6,181,168
2007-09-18 2007-09-14 2.358 2,724,098 -29,685 0.57% 6,423,638
2007-09-17 2007-09-13 2.324 2,753,783 -1,187 0.57% 6,400,872
2007-09-14 2007-09-12 2.358 2,754,970 -35,622 0.57% 6,496,437
2007-09-13 2007-09-11 2.291 2,790,592 -11,875 0.58% 6,392,424
2007-09-12 2007-09-10 2.358 2,802,467 -8,905 0.58% 6,608,439
2007-09-11 2007-09-07 2.257 2,811,372 -4,750 0.59% 6,345,319
2007-09-10 2007-09-06 2.257 2,816,122 -14,842 0.59% 6,356,039
2007-09-06 2007-09-04 2.291 2,830,964 -10,093 0.59% 6,484,904
2007-09-05 2007-09-03 2.291 2,841,057 +145,457 0.59% 6,508,024
2007-09-04 2007-08-31 2.257 2,695,600 -1,484 0.56% 6,084,019
2007-09-03 2007-08-30 2.223 2,697,084 -29,685 0.56% 5,996,512
2007-08-29 2007-08-27 2.291 2,726,769 -2,375 0.57% 6,246,224
2007-08-28 2007-08-24 2.156 2,729,144 -8,312 0.57% 5,883,920
2007-08-27 2007-08-23 2.122 2,737,456 +27,310 0.57% 5,809,624
2007-08-23 2007-08-21 2.021 2,710,146 +12,468 0.56% 5,477,776
2007-08-22 2007-08-20 2.021 2,697,678 +33,248 0.56% 5,452,575
2007-08-21 2007-08-17 1.988 2,664,430 +4,155 0.55% 5,295,618
2007-08-20 2007-08-16 2.055 2,660,275 -7,718 0.55% 5,466,592
2007-08-17 2007-08-15 2.223 2,667,993 -10,686 0.56% 5,931,833
2007-08-14 2007-08-10 2.223 2,678,679 +1,187 0.56% 5,955,592
2007-08-13 2007-08-09 2.324 2,677,492 +2,969 0.56% 6,223,541
2007-08-09 2007-08-07 2.257 2,674,523 -29,686 0.56% 6,036,448
2007-08-08 2007-08-06 2.291 2,704,209 -89,055 0.56% 6,194,546
2007-08-06 2007-08-02 2.425 2,793,264 -12,765 0.58% 6,774,930
2007-08-02 2007-07-31 2.527 2,806,029 -62,635 0.58% 7,089,469
2007-08-01 2007-07-30 2.493 2,868,664 +12,467 0.60% 7,151,081
2007-07-31 2007-07-27 2.527 2,856,197 +91,431 0.59% 7,216,219
2007-07-26 2007-07-24 2.695 2,764,766 -1,781 0.58% 7,450,899
2007-07-25 2007-07-23 2.695 2,766,547 -36,216 0.58% 7,455,699
2007-07-24 2007-07-20 2.661 2,802,763 +26,716 0.58% 7,458,883
2007-07-20 2007-07-18 2.560 2,776,047 +44,528 0.58% 7,107,236
2007-07-19 2007-07-17 2.628 2,731,519 +154,363 0.57% 7,177,268
2007-07-18 2007-07-16 2.628 2,577,156 -29,685 0.54% 6,771,667
2007-07-17 2007-07-13 2.661 2,606,841 +20,779 0.54% 6,937,483
2007-07-16 2007-07-12 2.661 2,586,062 +5,937 0.54% 6,882,185
2007-07-13 2007-07-11 2.661 2,580,125 -20,779 0.54% 6,866,385
2007-07-11 2007-07-09 2.628 2,600,904 -21,077 0.54% 6,834,067
2007-07-09 2007-07-05 2.560 2,621,981 -20,779 0.55% 6,712,796
2007-07-06 2007-07-04 2.560 2,642,760 -11,874 0.55% 6,765,994
2007-07-05 2007-07-03 2.560 2,654,634 +47,496 0.55% 6,796,394
2007-07-04 2007-06-29 2.493 2,607,138 +53,433 0.54% 6,499,142
2007-07-03 2007-06-28 2.560 2,553,705 +29,685 0.53% 6,537,996
2007-06-29 2007-06-27 2.493 2,524,020 +8,906 0.53% 6,291,944
2007-06-28 2007-06-26 2.594 2,515,114 -47,496 0.52% 6,523,921
2007-06-26 2007-06-22 2.628 2,562,610 0.53% 6,733,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top