History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG WUI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.610 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.610 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.570 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.590 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.570 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.550 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.550 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.550 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.550 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.540 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.610 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.590 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.580 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.520 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.560 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.540 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.540 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.570 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.590 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.620 0 +0
2024-11-27 2024-11-25 0.620 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.670 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.710 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.680 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.560 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.550 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.610 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.610 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.640 0 +0
2024-08-07 2024-08-05 0.640 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.640 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.640 0 +0
2024-07-29 2024-07-25 0.620 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.630 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.630 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.650 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.630 0 +0
2024-06-17 2024-06-13 0.670 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.670 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.670 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.670 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.630 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.590 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.580 0 +0
2024-04-26 2024-04-24 0.550 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.560 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.720 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.710 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.690 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.680 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.710 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.710 0 +0
2024-02-05 2024-02-01 0.710 0 +0
2024-02-02 2024-01-31 0.710 0 +0
2024-02-01 2024-01-30 0.710 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.710 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.730 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.780 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.780 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.880 0 +0
2024-01-08 2024-01-04 0.960 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 0.950 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 1.030 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.910 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.910 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.910 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.980 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.000 0 +0
2023-11-30 2023-11-28 1.000 0 +0
2023-11-29 2023-11-27 1.000 0 +0
2023-11-28 2023-11-24 1.000 0 +0
2023-11-27 2023-11-23 1.000 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.000 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 1.050 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.050 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.050 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 1.050 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.000 0 +0
2023-11-07 2023-11-03 1.020 0 +0
2023-11-06 2023-11-02 1.020 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 1.000 0 +0
2023-10-31 2023-10-27 1.030 0 +0
2023-10-30 2023-10-26 1.040 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.050 0 +0
2023-10-25 2023-10-20 1.050 0 +0
2023-10-24 2023-10-19 1.050 0 +0
2023-10-20 2023-10-18 1.050 0 +0
2023-10-19 2023-10-17 1.050 0 +0
2023-10-18 2023-10-16 1.050 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.050 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.050 0 +0
2023-10-05 2023-10-03 1.050 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.350 0 +0
2023-09-20 2023-09-18 1.390 0 +0
2023-09-19 2023-09-15 1.330 0 +0
2023-09-18 2023-09-14 1.270 0 +0
2023-09-15 2023-09-13 1.250 0 +0
2023-09-14 2023-09-12 1.120 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 0.960 0 +0
2023-09-07 2023-09-05 0.960 0 +0
2023-09-06 2023-09-04 1.000 0 +0
2023-09-05 2023-08-31 1.000 0 +0
2023-09-04 2023-08-30 1.000 0 +0
2023-08-31 2023-08-29 1.000 0 +0
2023-08-30 2023-08-28 1.000 0 +0
2023-08-29 2023-08-25 1.000 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 0.990 0 +0
2023-08-24 2023-08-22 0.990 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 0.950 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 1.080 0 +0
2023-08-17 2023-08-15 1.080 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.160 0 +0
2023-08-11 2023-08-09 1.210 0 +0
2023-08-10 2023-08-08 1.260 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.340 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.320 0 +0
2023-08-02 2023-07-31 1.350 0 +0
2023-08-01 2023-07-28 1.370 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.370 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.410 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.430 0 +0
2023-07-19 2023-07-14 1.450 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.460 0 +0
2023-07-13 2023-07-11 1.460 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.430 0 +0
2023-07-10 2023-07-06 1.430 0 +0
2023-07-07 2023-07-05 1.460 0 +0
2023-07-06 2023-07-04 1.460 0 +0
2023-07-05 2023-07-03 1.410 0 +0
2023-07-04 2023-06-30 1.410 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.410 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.380 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.450 0 +0
2023-06-20 2023-06-16 1.450 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.450 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.450 0 +0
2023-06-13 2023-06-09 1.480 0 +0
2023-06-12 2023-06-08 1.450 0 +0
2023-06-09 2023-06-07 1.450 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.460 0 +0
2023-06-05 2023-06-01 1.460 0 +0
2023-06-02 2023-05-31 1.460 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.480 0 +0
2023-05-30 2023-05-25 1.510 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.510 0 +0
2023-05-24 2023-05-22 1.530 0 +0
2023-05-23 2023-05-19 1.500 0 +0
2023-05-22 2023-05-18 1.460 0 +0
2023-05-19 2023-05-17 1.550 0 +0
2023-05-18 2023-05-16 1.550 0 +0
2023-05-17 2023-05-15 1.550 0 +0
2023-05-16 2023-05-12 1.550 0 +0
2023-05-15 2023-05-11 1.560 0 +0
2023-05-12 2023-05-10 1.560 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.480 0 +0
2023-05-08 2023-05-04 1.480 0 +0
2023-05-05 2023-05-03 1.480 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.510 0 +0
2023-05-02 2023-04-27 1.510 0 +0
2023-04-28 2023-04-26 1.510 0 +0
2023-04-27 2023-04-25 1.510 0 +0
2023-04-26 2023-04-24 1.510 0 +0
2023-04-25 2023-04-21 1.550 0 +0
2023-04-24 2023-04-20 1.520 0 +0
2023-04-21 2023-04-19 1.530 0 +0
2023-04-20 2023-04-18 1.510 0 +0
2023-04-19 2023-04-17 1.580 0 +0
2023-04-18 2023-04-14 1.580 0 +0
2023-04-17 2023-04-13 1.560 0 +0
2023-04-14 2023-04-12 1.580 0 +0
2023-04-13 2023-04-11 1.520 0 +0
2023-04-12 2023-04-06 1.490 0 +0
2023-04-11 2023-04-04 1.500 0 +0
2023-04-06 2023-04-03 1.500 0 +0
2023-04-04 2023-03-31 1.520 0 +0
2023-04-03 2023-03-30 1.470 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.500 0 +0
2023-03-29 2023-03-27 1.500 0 +0
2023-03-28 2023-03-24 1.530 0 +0
2023-03-27 2023-03-23 1.540 0 +0
2023-03-24 2023-03-22 1.510 0 +0
2023-03-23 2023-03-21 1.450 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.490 0 +0
2023-03-20 2023-03-16 1.500 0 +0
2023-03-17 2023-03-15 1.500 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.480 0 +0
2023-03-09 2023-03-07 1.460 0 +0
2023-03-08 2023-03-06 1.490 0 +0
2023-03-07 2023-03-03 1.490 0 +0
2023-03-06 2023-03-02 1.470 0 +0
2023-03-03 2023-03-01 1.470 0 +0
2023-03-02 2023-02-28 1.480 0 +0
2023-03-01 2023-02-27 1.480 0 +0
2023-02-28 2023-02-24 1.480 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.500 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.530 0 +0
2023-02-20 2023-02-16 1.560 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.560 0 +0
2023-02-13 2023-02-09 1.560 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.580 0 +0
2023-02-08 2023-02-06 1.560 0 +0
2023-02-07 2023-02-03 1.580 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.650 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.590 0 +0
2023-01-31 2023-01-27 1.610 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.640 0 +0
2023-01-26 2023-01-19 1.630 0 +0
2023-01-20 2023-01-18 1.580 0 +0
2023-01-19 2023-01-17 1.630 0 +0
2023-01-18 2023-01-16 1.580 0 +0
2023-01-17 2023-01-13 1.560 0 +0
2023-01-16 2023-01-12 1.600 0 +0
2023-01-13 2023-01-11 1.600 0 +0
2023-01-12 2023-01-10 1.610 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.600 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.610 0 +0
2023-01-04 2022-12-30 1.610 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.620 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.620 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.610 0 +0
2022-12-20 2022-12-16 1.620 0 +0
2022-12-19 2022-12-15 1.620 0 +0
2022-12-16 2022-12-14 1.580 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.740 0 +0
2022-12-12 2022-12-08 1.770 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.650 0 +0
2022-12-07 2022-12-05 1.620 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.690 0 +0
2022-12-01 2022-11-29 1.690 0 +0
2022-11-30 2022-11-28 1.650 0 +0
2022-11-29 2022-11-25 1.630 0 +0
2022-11-28 2022-11-24 1.660 0 +0
2022-11-25 2022-11-23 1.670 0 +0
2022-11-24 2022-11-22 1.660 0 +0
2022-11-23 2022-11-21 1.680 0 +0
2022-11-22 2022-11-18 1.690 0 +0
2022-11-21 2022-11-17 1.680 0 +0
2022-11-18 2022-11-16 1.650 0 +0
2022-11-17 2022-11-15 1.972 0 +0
2022-11-16 2022-11-14 1.866 0 +0
2022-11-15 2022-11-11 2.446 0 +0
2022-11-14 2022-11-10 3.332 0 +0
2022-11-11 2022-11-09 3.332 0 +0
2022-11-10 2022-11-08 3.332 0 +0
2022-11-09 2022-11-07 3.332 0 +0
2022-11-08 2022-11-04 3.617 0 +0
2022-11-07 2022-11-03 3.374 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.543 0 +0
2022-11-01 2022-10-28 3.543 0 +0
2022-10-31 2022-10-27 3.543 0 +0
2022-10-28 2022-10-26 3.543 0 +0
2022-10-27 2022-10-25 3.543 0 +0
2022-10-26 2022-10-24 3.902 0 +0
2022-10-25 2022-10-21 4.165 0 +0
2022-10-24 2022-10-20 4.165 0 +0
2022-10-21 2022-10-19 4.165 0 +0
2022-10-20 2022-10-18 4.165 0 +0
2022-10-19 2022-10-17 4.218 0 +0
2022-10-18 2022-10-14 4.218 0 +0
2022-10-17 2022-10-13 4.271 0 +0
2022-10-14 2022-10-12 4.218 0 +0
2022-10-13 2022-10-11 4.334 0 +0
2022-10-12 2022-10-10 4.334 0 +0
2022-10-11 2022-10-07 4.334 0 +0
2022-10-10 2022-10-06 4.334 0 +0
2022-10-07 2022-10-05 4.334 0 +0
2022-10-06 2022-10-03 4.334 0 +0
2022-10-05 2022-09-30 4.334 0 +0
2022-10-03 2022-09-29 4.334 0 +0
2022-09-30 2022-09-28 4.334 0 +0
2022-09-29 2022-09-27 4.334 0 +0
2022-09-28 2022-09-26 4.334 0 +0
2022-09-27 2022-09-23 4.334 0 +0
2022-09-26 2022-09-22 4.334 0 +0
2022-09-23 2022-09-21 4.334 0 +0
2022-09-22 2022-09-20 4.334 0 +0
2022-09-21 2022-09-19 4.345 0 +0
2022-09-20 2022-09-16 4.345 0 +0
2022-09-19 2022-09-15 4.640 0 +0
2022-09-16 2022-09-14 4.640 0 +0
2022-09-15 2022-09-13 4.640 0 +0
2022-09-14 2022-09-09 4.640 0 +0
2022-09-13 2022-09-08 4.629 0 +0
2022-09-09 2022-09-07 4.735 0 +0
2022-09-08 2022-09-06 4.882 0 +0
2022-09-07 2022-09-05 4.935 0 +0
2022-09-06 2022-09-02 5.083 0 +0
2022-09-05 2022-09-01 5.083 0 +0
2022-09-02 2022-08-31 5.083 0 +0
2022-09-01 2022-08-30 5.083 0 +0
2022-08-31 2022-08-29 5.083 0 +0
2022-08-30 2022-08-26 5.135 0 +0
2022-08-29 2022-08-25 5.051 0 +0
2022-08-26 2022-08-24 5.062 0 +0
2022-08-25 2022-08-23 5.062 0 +0
2022-08-24 2022-08-22 5.114 0 +0
2022-08-23 2022-08-19 5.093 0 +0
2022-08-22 2022-08-18 5.041 0 +0
2022-08-19 2022-08-17 4.998 0 +0
2022-08-18 2022-08-16 4.766 0 +0
2022-08-17 2022-08-15 4.693 0 +0
2022-08-16 2022-08-12 4.745 0 +0
2022-08-15 2022-08-11 4.724 0 +0
2022-08-12 2022-08-10 4.724 0 +0
2022-08-11 2022-08-09 4.724 0 +0
2022-08-10 2022-08-08 4.724 0 +0
2022-08-09 2022-08-05 4.724 0 +0
2022-08-08 2022-08-04 4.724 0 +0
2022-08-05 2022-08-03 4.724 0 +0
2022-08-04 2022-08-02 4.724 0 +0
2022-08-03 2022-08-01 4.798 0 +0
2022-08-02 2022-07-29 4.735 0 +0
2022-08-01 2022-07-28 4.735 0 +0
2022-07-29 2022-07-27 4.735 0 +0
2022-07-28 2022-07-26 4.693 0 +0
2022-07-27 2022-07-25 4.693 0 +0
2022-07-26 2022-07-22 4.693 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.693 0 +0
2022-07-21 2022-07-19 4.693 0 +0
2022-07-20 2022-07-18 4.693 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.693 0 +0
2022-07-15 2022-07-13 4.693 0 +0
2022-07-14 2022-07-12 4.693 0 +0
2022-07-13 2022-07-11 4.861 0 +0
2022-07-12 2022-07-08 4.914 0 +0
2022-07-11 2022-07-07 4.914 0 +0
2022-07-08 2022-07-06 4.914 0 +0
2022-07-07 2022-07-05 4.851 0 +0
2022-07-06 2022-07-04 4.893 0 +0
2022-07-05 2022-06-30 4.882 0 +0
2022-07-04 2022-06-29 4.935 0 +0
2022-06-30 2022-06-28 4.977 0 +0
2022-06-29 2022-06-27 4.956 0 +0
2022-06-28 2022-06-24 4.956 0 +0
2022-06-27 2022-06-23 4.893 0 +0
2022-06-24 2022-06-22 4.893 0 +0
2022-06-23 2022-06-21 4.893 0 +0
2022-06-22 2022-06-20 4.893 0 +0
2022-06-21 2022-06-17 4.893 0 +0
2022-06-20 2022-06-16 4.903 0 +0
2022-06-17 2022-06-15 4.893 0 +0
2022-06-16 2022-06-14 4.650 0 +0
2022-06-15 2022-06-13 4.598 0 +0
2022-06-14 2022-06-10 4.598 0 +0
2022-06-13 2022-06-09 4.587 0 +0
2022-06-10 2022-06-08 4.366 0 +0
2022-06-09 2022-06-07 4.271 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.092 0 +0
2022-06-06 2022-06-01 4.092 0 +0
2022-06-02 2022-05-31 4.092 0 +0
2022-06-01 2022-05-30 4.049 0 +0
2022-05-31 2022-05-27 3.923 0 +0
2022-05-30 2022-05-26 3.796 0 +0
2022-05-27 2022-05-25 3.649 0 +0
2022-05-26 2022-05-24 3.480 0 +0
2022-05-25 2022-05-23 3.575 0 +0
2022-05-24 2022-05-20 3.722 0 +0
2022-05-23 2022-05-19 3.722 0 +0
2022-05-20 2022-05-18 3.722 0 +0
2022-05-19 2022-05-17 3.722 0 +0
2022-05-18 2022-05-16 3.691 0 +0
2022-05-17 2022-05-13 3.691 0 +0
2022-05-16 2022-05-12 3.691 0 +0
2022-05-13 2022-05-11 3.775 0 +0
2022-05-12 2022-05-10 3.775 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.775 0 +0
2022-05-06 2022-05-04 3.775 0 +0
2022-05-05 2022-05-03 3.775 0 +0
2022-05-04 2022-04-29 3.765 0 +0
2022-05-03 2022-04-28 3.670 0 +0
2022-04-29 2022-04-27 3.670 0 +0
2022-04-28 2022-04-26 3.670 0 +0
2022-04-27 2022-04-25 3.670 0 +0
2022-04-26 2022-04-22 3.796 0 +0
2022-04-25 2022-04-21 3.796 0 +0
2022-04-22 2022-04-20 3.796 0 +0
2022-04-21 2022-04-19 3.796 0 +0
2022-04-20 2022-04-14 3.796 0 +0
2022-04-19 2022-04-13 3.828 0 +0
2022-04-14 2022-04-12 3.817 0 +0
2022-04-13 2022-04-11 3.775 0 +0
2022-04-12 2022-04-08 3.744 0 +0
2022-04-11 2022-04-07 3.786 0 +0
2022-04-08 2022-04-06 3.786 0 +0
2022-04-07 2022-04-04 3.786 0 +0
2022-04-06 2022-04-01 3.860 0 +0
2022-04-04 2022-03-31 3.860 0 +0
2022-04-01 2022-03-30 3.691 0 +0
2022-03-31 2022-03-29 3.691 0 +0
2022-03-30 2022-03-28 3.733 0 +0
2022-03-29 2022-03-25 3.733 0 +0
2022-03-28 2022-03-24 3.733 0 +0
2022-03-25 2022-03-23 3.691 0 +0
2022-03-24 2022-03-22 3.691 0 +0
2022-03-23 2022-03-21 3.712 0 +0
2022-03-22 2022-03-18 3.722 0 +0
2022-03-21 2022-03-17 3.585 0 +0
2022-03-18 2022-03-16 3.427 0 +0
2022-03-17 2022-03-15 3.427 0 +0
2022-03-16 2022-03-14 3.670 0 +0
2022-03-15 2022-03-11 3.754 0 +0
2022-03-14 2022-03-10 3.754 0 +0
2022-03-11 2022-03-09 3.765 0 +0
2022-03-10 2022-03-08 3.775 0 +0
2022-03-09 2022-03-07 3.775 0 +0
2022-03-08 2022-03-04 3.775 0 +0
2022-03-07 2022-03-03 3.775 0 +0
2022-03-04 2022-03-02 3.786 0 +0
2022-03-03 2022-03-01 3.870 0 +0
2022-03-02 2022-02-28 3.870 0 +0
2022-03-01 2022-02-25 3.870 0 +0
2022-02-28 2022-02-24 3.870 0 +0
2022-02-25 2022-02-23 3.870 0 +0
2022-02-24 2022-02-22 3.870 0 +0
2022-02-23 2022-02-21 3.870 0 +0
2022-02-22 2022-02-18 3.870 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.933 0 +0
2022-02-17 2022-02-15 3.933 0 +0
2022-02-16 2022-02-14 3.933 0 +0
2022-02-15 2022-02-11 3.933 0 +0
2022-02-14 2022-02-10 3.933 0 +0
2022-02-11 2022-02-09 3.912 0 +0
2022-02-10 2022-02-08 3.849 0 +0
2022-02-09 2022-02-07 3.954 0 +0
2022-02-08 2022-02-04 3.954 0 +0
2022-02-07 2022-01-31 3.954 0 +0
2022-02-04 2022-01-27 3.902 0 +0
2022-01-28 2022-01-26 3.912 0 +0
2022-01-27 2022-01-25 4.018 0 +0
2022-01-26 2022-01-24 4.018 0 +0
2022-01-25 2022-01-21 4.018 0 +0
2022-01-24 2022-01-20 4.113 0 +0
2022-01-21 2022-01-19 4.113 0 +0
2022-01-20 2022-01-18 4.165 0 +0
2022-01-19 2022-01-17 4.123 0 +0
2022-01-18 2022-01-14 4.144 0 +0
2022-01-17 2022-01-13 4.144 0 +0
2022-01-14 2022-01-12 4.123 0 +0
2022-01-13 2022-01-11 4.123 0 +0
2022-01-12 2022-01-10 3.754 0 +0
2022-01-11 2022-01-07 3.754 0 +0
2022-01-10 2022-01-06 3.849 0 +0
2022-01-07 2022-01-05 3.849 0 +0
2022-01-06 2022-01-04 3.849 0 +0
2022-01-05 2022-01-03 3.902 0 +0
2022-01-04 2021-12-31 3.902 0 +0
2022-01-03 2021-12-29 3.881 0 +0
2021-12-30 2021-12-28 3.796 0 +0
2021-12-29 2021-12-24 3.775 0 +0
2021-12-28 2021-12-22 3.733 0 +0
2021-12-23 2021-12-21 3.733 0 +0
2021-12-22 2021-12-20 3.733 0 +0
2021-12-21 2021-12-17 3.765 0 +0
2021-12-20 2021-12-16 3.754 0 +0
2021-12-17 2021-12-15 3.754 0 +0
2021-12-16 2021-12-14 3.712 0 +0
2021-12-15 2021-12-13 3.712 0 +0
2021-12-14 2021-12-10 3.712 0 +0
2021-12-13 2021-12-09 3.712 0 +0
2021-12-10 2021-12-08 3.712 0 +0
2021-12-09 2021-12-07 3.712 0 +0
2021-12-08 2021-12-06 3.712 0 +0
2021-12-07 2021-12-03 3.733 0 +0
2021-12-06 2021-12-02 3.733 0 +0
2021-12-03 2021-12-01 3.733 0 +0
2021-12-02 2021-11-30 3.733 0 +0
2021-12-01 2021-11-29 3.765 0 +0
2021-11-30 2021-11-26 3.796 0 +0
2021-11-29 2021-11-25 3.754 0 +0
2021-11-26 2021-11-24 3.638 0 +0
2021-11-25 2021-11-23 3.659 0 +0
2021-11-24 2021-11-22 3.680 0 +0
2021-11-23 2021-11-19 3.659 0 +0
2021-11-22 2021-11-18 3.596 0 +0
2021-11-19 2021-11-17 3.596 0 +0
2021-11-18 2021-11-16 3.480 0 +0
2021-11-17 2021-11-15 3.501 0 +0
2021-11-16 2021-11-12 3.501 0 +0
2021-11-15 2021-11-11 3.585 0 +0
2021-11-12 2021-11-10 3.564 0 +0
2021-11-11 2021-11-09 3.817 0 +0
2021-11-10 2021-11-08 3.744 0 +0
2021-11-09 2021-11-05 3.838 0 +0
2021-11-08 2021-11-04 4.070 0 +0
2021-11-05 2021-11-03 3.870 0 +0
2021-11-04 2021-11-02 4.229 0 +0
2021-11-03 2021-11-01 4.229 0 +0
2021-11-02 2021-10-29 4.229 0 +0
2021-11-01 2021-10-28 4.292 0 +0
2021-10-29 2021-10-27 4.534 0 +0
2021-10-28 2021-10-26 4.429 0 +0
2021-10-27 2021-10-25 4.851 0 +0
2021-10-26 2021-10-22 4.851 0 +0
2021-10-25 2021-10-21 4.956 0 +0
2021-10-22 2021-10-20 5.062 0 +0
2021-10-21 2021-10-19 5.062 0 +0
2021-10-20 2021-10-18 5.062 0 +0
2021-10-19 2021-10-15 5.062 0 +0
2021-10-18 2021-10-12 5.083 0 +0
2021-10-15 2021-10-11 4.925 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.420 0 +0
2021-10-08 2021-10-06 5.420 0 +0
2021-10-07 2021-10-05 5.431 0 +0
2021-10-06 2021-10-04 5.431 0 +0
2021-10-05 2021-09-30 5.441 0 +0
2021-10-04 2021-09-29 5.273 0 +0
2021-09-30 2021-09-28 5.462 0 +0
2021-09-29 2021-09-27 5.473 0 +0
2021-09-28 2021-09-24 5.483 0 +0
2021-09-27 2021-09-23 5.483 0 +0
2021-09-24 2021-09-21 5.273 0 +0
2021-09-23 2021-09-20 5.568 0 +0
2021-09-21 2021-09-17 5.673 0 +0
2021-09-20 2021-09-16 5.694 0 +0
2021-09-17 2021-09-15 5.800 0 +0
2021-09-16 2021-09-14 5.853 0 +0
2021-09-15 2021-09-13 5.905 0 +0
2021-09-14 2021-09-10 6.179 0 +0
2021-09-13 2021-09-09 6.179 0 +0
2021-09-10 2021-09-08 6.190 0 +0
2021-09-09 2021-09-07 6.158 0 +0
2021-09-08 2021-09-06 5.853 0 +0
2021-09-07 2021-09-03 5.663 0 +0
2021-09-06 2021-09-02 5.462 0 +0
2021-09-03 2021-09-01 5.410 0 +0
2021-09-02 2021-08-31 5.378 0 +0
2021-09-01 2021-08-30 5.294 0 +0
2021-08-31 2021-08-27 5.378 0 +0
2021-08-30 2021-08-26 5.146 0 +0
2021-08-27 2021-08-25 4.956 0 +0
2021-08-26 2021-08-24 4.809 0 +0
2021-08-25 2021-08-23 4.661 0 +0
2021-08-24 2021-08-20 4.492 0 +0
2021-08-23 2021-08-19 4.450 0 +0
2021-08-20 2021-08-18 4.482 0 +0
2021-08-19 2021-08-17 4.661 0 +0
2021-08-18 2021-08-16 4.587 0 +0
2021-08-17 2021-08-13 4.534 0 +0
2021-08-16 2021-08-12 5.041 0 +0
2021-08-13 2021-08-11 4.914 0 +0
2021-08-12 2021-08-10 4.703 0 +0
2021-08-11 2021-08-09 4.640 0 +0
2021-08-10 2021-08-06 4.334 0 +0
2021-08-09 2021-08-05 4.355 0 +0
2021-08-06 2021-08-04 4.313 0 +0
2021-08-05 2021-08-03 3.933 0 +0
2021-08-04 2021-08-02 3.881 0 +0
2021-08-03 2021-07-30 3.617 0 +0
2021-08-02 2021-07-29 3.849 0 +0
2021-07-30 2021-07-28 3.649 0 +0
2021-07-29 2021-07-27 3.533 0 +0
2021-07-28 2021-07-26 3.786 0 +0
2021-07-27 2021-07-23 3.902 0 +0
2021-07-26 2021-07-22 3.638 0 +0
2021-07-23 2021-07-21 3.501 0 +0
2021-07-22 2021-07-20 3.269 0 +0
2021-07-21 2021-07-19 3.638 0 +0
2021-07-20 2021-07-16 3.796 0 +0
2021-07-19 2021-07-15 4.250 0 +0
2021-07-16 2021-07-14 4.176 0 +0
2021-07-15 2021-07-13 4.471 0 +0
2021-07-14 2021-07-12 5.062 0 +0
2021-07-13 2021-07-09 5.315 0 +0
2021-07-12 2021-07-08 5.315 0 +0
2021-07-09 2021-07-07 5.315 0 +0
2021-07-08 2021-07-06 5.315 0 +0
2021-07-07 2021-07-05 5.336 0 +0
2021-07-06 2021-07-02 5.230 0 +0
2021-07-05 2021-06-30 5.336 0 +0
2021-07-02 2021-06-29 5.294 0 +0
2021-06-30 2021-06-28 5.378 0 +0
2021-06-29 2021-06-25 5.378 0 +0
2021-06-28 2021-06-24 8.538 0 +0
2021-06-25 2021-06-23 8.175 0 +0
2021-06-24 2021-06-22 8.337 0 +0
2021-06-23 2021-06-21 8.498 0 +0
2021-06-22 2021-06-18 8.404 0 +0
2021-06-21 2021-06-17 8.471 0 +0
2021-06-18 2021-06-16 8.283 0 +0
2021-06-17 2021-06-15 7.933 0 +0
2021-06-16 2021-06-11 8.605 0 +0
2021-06-15 2021-06-10 8.632 0 +0
2021-06-11 2021-06-09 8.632 0 +0
2021-06-10 2021-06-08 8.605 0 +0
2021-06-09 2021-06-07 8.605 0 +0
2021-06-08 2021-06-04 8.605 0 +0
2021-06-07 2021-06-03 8.605 0 +0
2021-06-04 2021-06-02 8.471 0 +0
2021-06-03 2021-06-01 7.812 0 +0
2021-06-02 2021-05-31 7.731 0 +0
2021-06-01 2021-05-28 8.068 0 +0
2021-05-31 2021-05-27 7.691 0 +0
2021-05-28 2021-05-26 7.691 0 +0
2021-05-27 2021-05-25 7.664 0 +0
2021-05-26 2021-05-24 7.651 0 +0
2021-05-25 2021-05-21 7.395 0 +0
2021-05-24 2021-05-20 7.395 0 +0
2021-05-21 2021-05-18 7.395 0 +0
2021-05-20 2021-05-17 7.395 0 +0
2021-05-18 2021-05-14 7.530 0 +0
2021-05-17 2021-05-13 7.530 0 +0
2021-05-14 2021-05-12 7.543 0 +0
2021-05-13 2021-05-11 7.745 0 +0
2021-05-12 2021-05-10 7.893 0 +0
2021-05-11 2021-05-07 7.893 0 +0
2021-05-10 2021-05-06 7.893 0 +0
2021-05-07 2021-05-05 7.893 0 +0
2021-05-06 2021-05-04 7.893 0 +0
2021-05-05 2021-05-03 7.893 0 +0
2021-05-04 2021-04-30 7.893 0 +0
2021-05-03 2021-04-29 7.893 0 +0
2021-04-30 2021-04-28 7.893 0 +0
2021-04-29 2021-04-27 7.893 0 +0
2021-04-28 2021-04-26 7.893 0 +0
2021-04-27 2021-04-23 7.879 0 +0
2021-04-26 2021-04-22 7.879 0 +0
2021-04-23 2021-04-21 7.879 0 +0
2021-04-22 2021-04-20 7.879 0 +0
2021-04-21 2021-04-19 7.879 0 +0
2021-04-20 2021-04-16 8.135 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.000 0 +0
2021-04-15 2021-04-13 7.947 0 +0
2021-04-14 2021-04-12 7.947 0 +0
2021-04-13 2021-04-09 7.947 0 +0
2021-04-12 2021-04-08 8.054 0 +0
2021-04-09 2021-04-07 8.135 0 +0
2021-04-08 2021-04-01 8.068 0 +0
2021-04-07 2021-03-31 8.000 0 +0
2021-04-01 2021-03-30 7.974 0 +0
2021-03-31 2021-03-29 7.879 0 +0
2021-03-30 2021-03-26 7.866 0 +0
2021-03-29 2021-03-25 7.866 0 +0
2021-03-26 2021-03-24 7.839 0 +0
2021-03-25 2021-03-23 8.135 0 +0
2021-03-24 2021-03-22 8.135 0 +0
2021-03-23 2021-03-19 8.162 0 +0
2021-03-22 2021-03-18 7.974 0 +0
2021-03-19 2021-03-17 7.906 0 +0
2021-03-18 2021-03-16 7.906 0 +0
2021-03-17 2021-03-15 7.799 0 +0
2021-03-16 2021-03-12 7.933 0 +0
2021-03-15 2021-03-11 7.933 0 +0
2021-03-12 2021-03-10 7.664 0 +0
2021-03-11 2021-03-09 7.664 0 +0
2021-03-10 2021-03-08 7.664 0 +0
2021-03-09 2021-03-05 7.664 0 +0
2021-03-08 2021-03-04 7.570 0 +0
2021-03-05 2021-03-03 7.570 0 +0
2021-03-04 2021-03-02 7.570 0 +0
2021-03-03 2021-03-01 7.570 0 +0
2021-03-02 2021-02-26 7.610 0 +0
2021-03-01 2021-02-25 7.691 0 +0
2021-02-26 2021-02-24 7.691 0 +0
2021-02-25 2021-02-23 7.691 0 +0
2021-02-24 2021-02-22 7.731 0 +0
2021-02-23 2021-02-19 7.718 0 +0
2021-02-22 2021-02-18 7.987 0 +0
2021-02-19 2021-02-17 8.431 0 +0
2021-02-18 2021-02-16 8.041 0 +0
2021-02-17 2021-02-11 8.337 0 +0
2021-02-16 2021-02-09 8.337 0 +0
2021-02-10 2021-02-08 8.337 0 +0
2021-02-09 2021-02-05 8.337 0 +0
2021-02-08 2021-02-04 8.337 0 +0
2021-02-05 2021-02-03 8.337 0 +0
2021-02-04 2021-02-02 8.337 0 +0
2021-02-03 2021-02-01 8.337 0 +0
2021-02-02 2021-01-29 8.337 0 +0
2021-02-01 2021-01-28 8.337 0 +0
2021-01-29 2021-01-27 8.337 0 +0
2021-01-28 2021-01-26 8.337 0 +0
2021-01-27 2021-01-25 8.337 0 +0
2021-01-26 2021-01-22 8.337 0 +0
2021-01-25 2021-01-21 8.337 0 +0
2021-01-22 2021-01-20 8.337 0 +0
2021-01-21 2021-01-19 8.337 0 +0
2021-01-20 2021-01-18 8.363 0 +0
2021-01-19 2021-01-15 8.363 0 +0
2021-01-18 2021-01-14 8.363 0 +0
2021-01-15 2021-01-13 8.363 0 +0
2021-01-14 2021-01-12 8.363 0 +0
2021-01-13 2021-01-11 8.363 0 +0
2021-01-12 2021-01-08 8.337 0 +0
2021-01-11 2021-01-07 8.363 0 +0
2021-01-08 2021-01-06 8.337 0 +0
2021-01-07 2021-01-05 8.269 0 +0
2021-01-06 2021-01-04 8.269 0 +0
2021-01-05 2020-12-31 8.269 0 +0
2021-01-04 2020-12-29 8.269 0 +0
2020-12-30 2020-12-28 8.269 0 +0
2020-12-29 2020-12-24 8.269 0 +0
2020-12-28 2020-12-22 8.269 0 +0
2020-12-23 2020-12-21 8.269 0 +0
2020-12-22 2020-12-18 8.269 0 +0
2020-12-21 2020-12-17 8.269 0 +0
2020-12-18 2020-12-16 8.269 0 +0
2020-12-17 2020-12-15 8.269 0 +0
2020-12-16 2020-12-14 8.269 0 +0
2020-12-15 2020-12-11 8.269 0 +0
2020-12-14 2020-12-10 8.269 0 +0
2020-12-11 2020-12-09 8.269 0 +0
2020-12-10 2020-12-08 8.269 0 +0
2020-12-09 2020-12-07 8.269 0 +0
2020-12-08 2020-12-04 8.269 0 +0
2020-12-07 2020-12-03 8.269 0 +0
2020-12-04 2020-12-02 8.269 0 +0
2020-12-03 2020-12-01 8.337 0 +0
2020-12-02 2020-11-30 8.337 0 +0
2020-12-01 2020-11-27 8.444 0 +0
2020-11-30 2020-11-26 8.444 0 +0
2020-11-27 2020-11-25 8.471 0 +0
2020-11-26 2020-11-24 8.471 0 +0
2020-11-25 2020-11-23 8.471 0 +0
2020-11-24 2020-11-20 8.471 0 +0
2020-11-23 2020-11-19 8.471 0 +0
2020-11-20 2020-11-18 8.632 0 +0
2020-11-19 2020-11-17 8.632 0 +0
2020-11-18 2020-11-16 8.632 0 +0
2020-11-17 2020-11-13 8.632 0 +0
2020-11-16 2020-11-12 8.632 0 +0
2020-11-13 2020-11-11 8.632 0 +0
2020-11-12 2020-11-10 8.605 0 +0
2020-11-11 2020-11-09 9.009 0 +0
2020-11-10 2020-11-06 9.143 0 +0
2020-11-09 2020-11-05 9.143 0 +0
2020-11-06 2020-11-04 9.345 0 +0
2020-11-05 2020-11-03 9.412 0 +0
2020-11-04 2020-11-02 9.412 0 +0
2020-11-03 2020-10-30 9.412 0 +0
2020-11-02 2020-10-29 9.412 0 +0
2020-10-30 2020-10-28 10.353 0 +0
2020-10-29 2020-10-27 10.488 0 +0
2020-10-28 2020-10-23 10.488 0 +0
2020-10-27 2020-10-22 10.488 0 +0
2020-10-23 2020-10-21 10.488 0 +0
2020-10-22 2020-10-20 10.488 0 +0
2020-10-21 2020-10-19 10.488 0 +0
2020-10-20 2020-10-16 10.488 0 +0
2020-10-19 2020-10-15 10.488 0 +0
2020-10-16 2020-10-14 10.488 0 +0
2020-10-15 2020-10-12 10.488 0 +0
2020-10-14 2020-10-09 10.488 0 +0
2020-10-12 2020-10-08 10.488 0 +0
2020-10-09 2020-10-07 10.488 0 +0
2020-10-08 2020-10-06 10.488 0 +0
2020-10-07 2020-10-05 10.488 0 +0
2020-10-06 2020-09-30 10.488 0 +0
2020-10-05 2020-09-29 10.488 0 +0
2020-09-30 2020-09-28 10.488 0 +0
2020-09-29 2020-09-25 10.488 0 +0
2020-09-28 2020-09-24 10.488 0 +0
2020-09-25 2020-09-23 10.488 0 +0
2020-09-24 2020-09-22 10.488 0 +0
2020-09-23 2020-09-21 10.488 0 +0
2020-09-22 2020-09-18 10.488 0 +0
2020-09-21 2020-09-17 10.488 0 +0
2020-09-18 2020-09-16 10.488 0 +0
2020-09-17 2020-09-15 10.488 0 +0
2020-09-16 2020-09-14 10.622 0 +0
2020-09-15 2020-09-11 10.622 0 +0
2020-09-14 2020-09-10 10.690 0 +0
2020-09-11 2020-09-09 10.690 0 +0
2020-09-10 2020-09-08 10.690 0 +0
2020-09-09 2020-09-07 10.690 0 +0
2020-09-08 2020-09-04 10.690 0 +0
2020-09-07 2020-09-03 10.690 0 +0
2020-09-04 2020-09-02 10.649 0 +0
2020-09-03 2020-09-01 10.622 0 +0
2020-09-02 2020-08-31 10.730 0 +0
2020-09-01 2020-08-28 10.784 0 +0
2020-08-31 2020-08-27 10.797 0 +0
2020-08-28 2020-08-26 10.797 0 +0
2020-08-27 2020-08-25 10.891 0 +0
2020-08-26 2020-08-24 10.757 0 +0
2020-08-25 2020-08-21 10.757 0 +0
2020-08-24 2020-08-20 10.757 0 +0
2020-08-21 2020-08-19 10.757 0 +0
2020-08-20 2020-08-18 10.757 0 +0
2020-08-19 2020-08-17 10.757 0 +0
2020-08-18 2020-08-14 10.730 0 +0
2020-08-17 2020-08-13 10.730 0 +0
2020-08-14 2020-08-12 10.784 0 +0
2020-08-13 2020-08-11 10.784 0 +0
2020-08-12 2020-08-10 10.784 0 +0
2020-08-11 2020-08-07 10.824 0 +0
2020-08-10 2020-08-06 10.824 0 +0
2020-08-07 2020-08-05 10.864 0 +0
2020-08-06 2020-08-04 10.864 0 +0
2020-08-05 2020-08-03 10.864 0 +0
2020-08-04 2020-07-31 10.864 0 +0
2020-08-03 2020-07-30 10.864 0 +0
2020-07-31 2020-07-29 10.864 0 +0
2020-07-30 2020-07-28 10.864 0 +0
2020-07-29 2020-07-27 11.026 0 +0
2020-07-28 2020-07-24 11.053 0 +0
2020-07-27 2020-07-23 11.053 0 +0
2020-07-24 2020-07-22 11.053 0 +0
2020-07-23 2020-07-21 11.053 0 +0
2020-07-22 2020-07-20 11.053 0 +0
2020-07-21 2020-07-17 11.053 0 +0
2020-07-20 2020-07-16 11.053 0 +0
2020-07-17 2020-07-15 11.106 0 +0
2020-07-16 2020-07-14 11.120 0 +0
2020-07-15 2020-07-13 11.120 0 +0
2020-07-14 2020-07-10 10.999 0 +0
2020-07-13 2020-07-09 10.959 0 +0
2020-07-10 2020-07-08 10.972 0 +0
2020-07-09 2020-07-07 10.972 0 +0
2020-07-08 2020-07-06 10.824 0 +0
2020-07-07 2020-07-03 10.824 0 +0
2020-07-06 2020-07-02 10.824 0 +0
2020-07-03 2020-06-30 10.690 0 +0
2020-07-02 2020-06-29 10.690 0 +0
2020-06-30 2020-06-26 10.690 0 +0
2020-06-29 2020-06-24 10.690 0 +0
2020-06-26 2020-06-23 10.743 0 +0
2020-06-24 2020-06-22 10.743 0 +0
2020-06-23 2020-06-19 10.743 0 +0
2020-06-22 2020-06-18 11.187 0 +0
2020-06-19 2020-06-17 11.187 0 +0
2020-06-18 2020-06-16 10.730 0 +0
2020-06-17 2020-06-15 11.026 0 +0
2020-06-16 2020-06-12 11.026 0 +0
2020-06-15 2020-06-11 11.026 0 +0
2020-06-12 2020-06-10 11.026 0 +0
2020-06-11 2020-06-09 11.012 0 +0
2020-06-10 2020-06-08 11.012 0 +0
2020-06-09 2020-06-05 11.012 0 +0
2020-06-08 2020-06-04 11.026 0 +0
2020-06-05 2020-06-03 11.039 0 +0
2020-06-04 2020-06-02 11.039 0 +0
2020-06-03 2020-06-01 11.039 0 +0
2020-06-02 2020-05-29 10.891 0 +0
2020-06-01 2020-05-28 11.012 0 +0
2020-05-29 2020-05-27 11.012 0 +0
2020-05-28 2020-05-26 11.012 0 +0
2020-05-27 2020-05-25 11.026 0 +0
2020-05-26 2020-05-22 11.026 0 +0
2020-05-25 2020-05-21 11.147 0 +0
2020-05-22 2020-05-20 11.147 0 +0
2020-05-21 2020-05-19 11.147 0 +0
2020-05-20 2020-05-18 11.160 0 +0
2020-05-19 2020-05-15 11.160 0 +0
2020-05-18 2020-05-14 11.160 0 +0
2020-05-15 2020-05-13 11.160 0 +0
2020-05-14 2020-05-12 11.160 0 +0
2020-05-13 2020-05-11 11.133 0 +0
2020-05-12 2020-05-08 11.187 0 +0
2020-05-11 2020-05-07 11.187 0 +0
2020-05-08 2020-05-06 11.187 0 +0
2020-05-07 2020-05-05 10.945 0 +0
2020-05-06 2020-05-04 10.945 0 +0
2020-05-05 2020-04-29 11.187 0 +0
2020-05-04 2020-04-28 11.187 0 +0
2020-04-29 2020-04-27 11.187 0 +0
2020-04-28 2020-04-24 11.053 0 +0
2020-04-27 2020-04-23 11.053 0 +0
2020-04-24 2020-04-22 11.026 0 +0
2020-04-23 2020-04-21 11.026 0 +0
2020-04-22 2020-04-20 11.026 0 +0
2020-04-21 2020-04-17 11.026 0 +0
2020-04-20 2020-04-16 11.026 0 +0
2020-04-17 2020-04-15 11.026 0 +0
2020-04-16 2020-04-14 11.026 0 +0
2020-04-15 2020-04-09 10.757 0 +0
2020-04-14 2020-04-08 10.757 0 +0
2020-04-09 2020-04-07 10.757 0 +0
2020-04-08 2020-04-06 10.757 0 +0
2020-04-07 2020-04-03 10.757 0 +0
2020-04-06 2020-04-02 10.757 0 +0
2020-04-03 2020-04-01 10.891 0 +0
2020-04-02 2020-03-31 10.891 0 +0
2020-04-01 2020-03-30 10.891 0 +0
2020-03-31 2020-03-27 10.891 0 +0
2020-03-30 2020-03-26 10.891 0 +0
2020-03-27 2020-03-25 10.891 0 +0
2020-03-26 2020-03-24 10.622 0 +0
2020-03-25 2020-03-23 10.757 0 +0
2020-03-24 2020-03-20 11.160 0 +0
2020-03-23 2020-03-19 11.429 0 +0
2020-03-20 2020-03-18 11.765 0 +0
2020-03-19 2020-03-17 11.954 0 +0
2020-03-18 2020-03-16 11.833 0 +0
2020-03-17 2020-03-13 12.088 0 +0
2020-03-16 2020-03-12 12.290 0 +0
2020-03-13 2020-03-11 12.357 0 +0
2020-03-12 2020-03-10 12.357 0 +0
2020-03-11 2020-03-09 12.384 0 +0
2020-03-10 2020-03-06 12.505 0 +0
2020-03-09 2020-03-05 12.505 0 +0
2020-03-06 2020-03-04 12.747 0 +0
2020-03-05 2020-03-03 12.343 0 +0
2020-03-04 2020-03-02 12.465 0 +0
2020-03-03 2020-02-28 12.465 0 +0
2020-03-02 2020-02-27 12.465 0 +0
2020-02-28 2020-02-26 12.438 0 +0
2020-02-27 2020-02-25 12.612 0 +0
2020-02-26 2020-02-24 11.833 0 +0
2020-02-25 2020-02-21 12.666 0 +0
2020-02-24 2020-02-20 12.666 0 +0
2020-02-21 2020-02-19 12.854 0 +0
2020-02-20 2020-02-18 13.312 0 +0
2020-02-19 2020-02-17 13.446 0 +0
2020-02-18 2020-02-14 13.742 0 +0
2020-02-17 2020-02-13 13.177 0 +0
2020-02-14 2020-02-12 13.379 0 +0
2020-02-13 2020-02-11 12.626 0 +0
2020-02-12 2020-02-10 12.572 0 +0
2020-02-11 2020-02-07 12.572 0 +0
2020-02-10 2020-02-06 12.545 0 +0
2020-02-07 2020-02-05 12.236 0 +0
2020-02-06 2020-02-04 12.263 0 +0
2020-02-05 2020-02-03 12.061 0 +0
2020-02-04 2020-01-31 12.384 0 +0
2020-02-03 2020-01-30 12.680 0 +0
2020-01-31 2020-01-29 12.774 0 +0
2020-01-30 2020-01-24 12.828 0 +0
2020-01-29 2020-01-22 12.935 0 +0
2020-01-23 2020-01-21 13.244 0 +0
2020-01-22 2020-01-20 13.244 0 +0
2020-01-21 2020-01-17 12.854 0 +0
2020-01-20 2020-01-16 13.419 0 +0
2020-01-17 2020-01-15 13.769 0 +0
2020-01-16 2020-01-14 13.433 0 +0
2020-01-15 2020-01-13 13.473 0 +0
2020-01-14 2020-01-10 13.527 0 +0
2020-01-13 2020-01-09 13.312 0 +0
2020-01-10 2020-01-08 13.312 0 +0
2020-01-09 2020-01-07 13.661 0 +0
2020-01-08 2020-01-06 13.446 0 +0
2020-01-07 2020-01-03 13.446 0 +0
2020-01-06 2020-01-02 13.312 0 +0
2020-01-03 2019-12-31 13.312 0 +0
2020-01-02 2019-12-27 13.177 0 +0
2019-12-30 2019-12-24 13.533 0 +0
2019-12-27 2019-12-20 13.546 0 +0
2019-12-23 2019-12-19 13.546 0 +0
2019-12-20 2019-12-18 13.465 0 +0
2019-12-19 2019-12-17 13.953 0 +0
2019-12-18 2019-12-16 13.953 0 +0
2019-12-17 2019-12-13 14.088 0 +0
2019-12-16 2019-12-12 14.115 0 +0
2019-12-13 2019-12-11 13.899 0 +0
2019-12-12 2019-12-10 13.682 0 +0
2019-12-11 2019-12-09 13.682 0 +0
2019-12-10 2019-12-06 13.032 0 +0
2019-12-09 2019-12-05 13.018 0 +0
2019-12-06 2019-12-04 13.275 0 +0
2019-12-05 2019-12-03 13.628 0 +0
2019-12-04 2019-12-02 13.628 0 +0
2019-12-03 2019-11-29 13.546 0 +0
2019-12-02 2019-11-28 13.546 0 +0
2019-11-29 2019-11-27 13.546 0 +0
2019-11-28 2019-11-26 13.763 0 +0
2019-11-27 2019-11-25 12.192 0 +0
2019-11-26 2019-11-22 12.178 0 +0
2019-11-25 2019-11-21 11.921 0 +0
2019-11-22 2019-11-20 11.921 0 +0
2019-11-21 2019-11-19 11.921 0 +0
2019-11-20 2019-11-18 11.677 0 +0
2019-11-19 2019-11-15 11.650 0 +0
2019-11-18 2019-11-14 11.650 0 +0
2019-11-15 2019-11-13 11.948 0 +0
2019-11-14 2019-11-12 11.948 0 +0
2019-11-13 2019-11-11 11.948 0 +0
2019-11-12 2019-11-08 12.598 0 +0
2019-11-11 2019-11-07 12.327 0 +0
2019-11-08 2019-11-06 12.165 0 +0
2019-11-07 2019-11-05 11.785 0 +0
2019-11-06 2019-11-04 11.650 0 +0
2019-11-05 2019-11-01 11.514 0 +0
2019-11-04 2019-10-31 11.379 0 +0
2019-11-01 2019-10-30 11.379 0 +0
2019-10-31 2019-10-29 11.379 0 +0
2019-10-30 2019-10-28 11.433 0 +0
2019-10-29 2019-10-25 11.501 0 +0
2019-10-28 2019-10-24 11.487 0 +0
2019-10-25 2019-10-23 11.487 0 +0
2019-10-24 2019-10-22 11.596 0 +0
2019-10-23 2019-10-21 11.596 0 +0
2019-10-22 2019-10-18 11.244 0 +0
2019-10-21 2019-10-17 11.284 0 +0
2019-10-18 2019-10-16 11.271 0 +0
2019-10-17 2019-10-15 11.135 0 +0
2019-10-16 2019-10-14 11.176 0 +0
2019-10-15 2019-10-11 11.176 0 +0
2019-10-14 2019-10-10 11.379 0 +0
2019-10-11 2019-10-09 11.176 0 +0
2019-10-10 2019-10-08 11.176 0 +0
2019-10-09 2019-10-04 11.474 0 +0
2019-10-08 2019-10-03 11.474 0 +0
2019-10-04 2019-10-02 11.514 0 +0
2019-10-03 2019-09-30 11.514 0 +0
2019-10-02 2019-09-27 11.785 0 +0
2019-09-30 2019-09-26 11.894 0 +0
2019-09-27 2019-09-25 11.894 0 +0
2019-09-26 2019-09-24 11.948 0 +0
2019-09-25 2019-09-23 11.948 0 +0
2019-09-24 2019-09-20 11.718 0 +0
2019-09-23 2019-09-19 11.718 0 +0
2019-09-20 2019-09-18 11.718 0 +0
2019-09-19 2019-09-17 11.975 0 +0
2019-09-18 2019-09-16 12.165 0 +0
2019-09-17 2019-09-13 12.178 0 +0
2019-09-16 2019-09-12 12.205 0 +0
2019-09-13 2019-09-11 12.260 0 +0
2019-09-12 2019-09-10 12.273 0 +0
2019-09-11 2019-09-09 12.273 0 +0
2019-09-10 2019-09-06 12.273 0 +0
2019-09-09 2019-09-05 12.273 0 +0
2019-09-06 2019-09-04 12.273 0 +0
2019-09-05 2019-09-03 11.921 0 +0
2019-09-04 2019-09-02 11.623 0 +0
2019-09-03 2019-08-30 11.799 0 +0
2019-09-02 2019-08-29 11.758 0 +0
2019-08-30 2019-08-28 12.463 0 +0
2019-08-29 2019-08-27 12.639 0 +0
2019-08-28 2019-08-26 11.785 0 +0
2019-08-27 2019-08-23 11.785 0 +0
2019-08-26 2019-08-22 11.785 0 +0
2019-08-23 2019-08-21 11.840 0 +0
2019-08-22 2019-08-20 11.542 0 +0
2019-08-21 2019-08-19 11.542 0 +0
2019-08-20 2019-08-16 11.379 0 +0
2019-08-19 2019-08-15 11.650 0 +0
2019-08-16 2019-08-14 11.379 0 +0
2019-08-15 2019-08-13 11.379 0 +0
2019-08-14 2019-08-12 11.650 0 +0
2019-08-13 2019-08-09 11.921 0 +0
2019-08-12 2019-08-08 11.921 0 +0
2019-08-09 2019-08-07 11.921 0 +0
2019-08-08 2019-08-06 12.232 0 +0
2019-08-07 2019-08-05 12.734 0 +0
2019-08-06 2019-08-02 12.734 0 +0
2019-08-05 2019-08-01 12.869 0 +0
2019-08-02 2019-07-31 12.869 0 +0
2019-08-01 2019-07-30 12.869 0 +0
2019-07-31 2019-07-29 12.869 0 +0
2019-07-30 2019-07-26 12.869 0 +0
2019-07-29 2019-07-25 12.869 0 +0
2019-07-26 2019-07-24 13.221 0 +0
2019-07-25 2019-07-23 13.221 0 +0
2019-07-24 2019-07-22 13.221 0 +0
2019-07-23 2019-07-19 13.357 0 +0
2019-07-22 2019-07-18 13.357 0 +0
2019-07-19 2019-07-17 13.357 0 +0
2019-07-18 2019-07-16 13.438 0 +0
2019-07-17 2019-07-15 13.438 0 +0
2019-07-16 2019-07-12 13.533 0 +0
2019-07-15 2019-07-11 13.546 0 +0
2019-07-12 2019-07-10 13.546 0 +0
2019-07-11 2019-07-09 13.492 0 +0
2019-07-10 2019-07-08 13.872 0 +0
2019-07-09 2019-07-05 13.872 0 +0
2019-07-08 2019-07-04 13.872 0 +0
2019-07-05 2019-07-03 13.817 0 +0
2019-07-04 2019-07-02 13.817 0 +0
2019-07-03 2019-06-28 14.711 0 +0
2019-07-02 2019-06-27 14.711 0 +0
2019-06-28 2019-06-26 14.711 0 +0
2019-06-27 2019-06-25 14.711 0 +0
2019-06-26 2019-06-24 14.739 0 +0
2019-06-25 2019-06-21 14.739 0 +0
2019-06-24 2019-06-20 14.739 0 +0
2019-06-21 2019-06-19 14.739 0 +0
2019-06-20 2019-06-18 14.739 0 +0
2019-06-19 2019-06-17 14.766 0 +0
2019-06-18 2019-06-14 14.766 0 +0
2019-06-17 2019-06-13 14.874 0 +0
2019-06-14 2019-06-12 14.874 0 +0
2019-06-13 2019-06-11 14.874 0 +0
2019-06-12 2019-06-10 14.874 0 +0
2019-06-11 2019-06-06 14.495 0 +0
2019-06-10 2019-06-05 14.495 0 +0
2019-06-06 2019-06-04 14.630 0 +0
2019-06-05 2019-06-03 14.874 0 +0
2019-06-04 2019-05-31 14.982 0 +0
2019-06-03 2019-05-30 14.982 0 +0
2019-05-31 2019-05-29 15.037 0 +0
2019-05-30 2019-05-28 14.874 0 +0
2019-05-29 2019-05-27 14.874 0 +0
2019-05-28 2019-05-24 14.874 0 +0
2019-05-27 2019-05-23 14.874 0 +0
2019-05-24 2019-05-22 14.982 0 +0
2019-05-23 2019-05-21 15.064 0 +0
2019-05-22 2019-05-20 15.091 0 +0
2019-05-21 2019-05-17 15.145 0 +0
2019-05-20 2019-05-16 15.145 0 +0
2019-05-17 2019-05-15 14.928 0 +0
2019-05-16 2019-05-14 15.416 0 +0
2019-05-15 2019-05-10 15.443 0 +0
2019-05-14 2019-05-09 15.443 0 +0
2019-05-10 2019-05-08 15.443 0 +0
2019-05-09 2019-05-07 15.714 0 +0
2019-05-08 2019-05-06 15.714 0 +0
2019-05-07 2019-05-03 15.822 0 +0
2019-05-06 2019-05-02 15.822 0 +0
2019-05-03 2019-04-30 15.822 0 +0
2019-05-02 2019-04-29 15.768 0 +0
2019-04-30 2019-04-26 15.768 0 +0
2019-04-29 2019-04-25 15.768 0 +0
2019-04-26 2019-04-24 15.578 0 +0
2019-04-25 2019-04-23 15.578 0 +0
2019-04-24 2019-04-18 15.822 0 +0
2019-04-23 2019-04-17 15.795 0 +0
2019-04-18 2019-04-16 15.795 0 +0
2019-04-17 2019-04-15 15.795 0 +0
2019-04-16 2019-04-12 15.849 0 +0
2019-04-15 2019-04-11 15.849 0 +0
2019-04-12 2019-04-10 15.822 0 +0
2019-04-11 2019-04-09 15.822 0 +0
2019-04-10 2019-04-08 15.849 0 +0
2019-04-09 2019-04-04 15.795 0 +0
2019-04-08 2019-04-03 16.256 0 +0
2019-04-04 2019-04-02 16.174 0 +0
2019-04-03 2019-04-01 16.202 0 +0
2019-04-02 2019-03-29 16.229 0 +0
2019-04-01 2019-03-28 16.229 0 +0
2019-03-29 2019-03-27 16.256 0 +0
2019-03-28 2019-03-26 16.391 0 +0
2019-03-27 2019-03-25 16.391 0 +0
2019-03-26 2019-03-22 16.445 0 +0
2019-03-25 2019-03-21 16.445 0 +0
2019-03-22 2019-03-20 16.445 0 +0
2019-03-21 2019-03-19 16.445 0 +0
2019-03-20 2019-03-18 16.635 0 +0
2019-03-19 2019-03-15 16.310 0 +0
2019-03-18 2019-03-14 16.256 0 +0
2019-03-15 2019-03-13 16.364 0 +0
2019-03-14 2019-03-12 16.256 0 +0
2019-03-13 2019-03-11 16.012 0 +0
2019-03-12 2019-03-08 16.337 0 +0
2019-03-11 2019-03-07 16.337 0 +0
2019-03-08 2019-03-06 16.256 0 +0
2019-03-07 2019-03-05 16.283 0 +0
2019-03-06 2019-03-04 16.337 0 +0
2019-03-05 2019-03-01 16.337 0 +0
2019-03-04 2019-02-28 16.554 0 +0
2019-03-01 2019-02-27 16.635 0 +0
2019-02-28 2019-02-26 16.635 0 +0
2019-02-27 2019-02-25 16.662 0 +0
2019-02-26 2019-02-22 16.662 0 +0
2019-02-25 2019-02-21 16.337 0 +0
2019-02-22 2019-02-20 16.391 0 +0
2019-02-21 2019-02-19 16.256 0 +0
2019-02-20 2019-02-18 16.256 0 +0
2019-02-19 2019-02-15 16.662 0 +0
2019-02-18 2019-02-14 16.662 0 +0
2019-02-15 2019-02-13 16.527 0 +0
2019-02-14 2019-02-12 16.852 0 +0
2019-02-13 2019-02-11 16.770 0 +0
2019-02-12 2019-02-08 16.798 0 +0
2019-02-11 2019-02-04 16.798 0 +0
2019-02-08 2019-01-31 16.391 0 +0
2019-02-01 2019-01-30 15.985 0 +0
2019-01-31 2019-01-29 16.066 0 +0
2019-01-30 2019-01-28 15.958 0 +0
2019-01-29 2019-01-25 15.903 0 +0
2019-01-28 2019-01-24 15.362 0 +0
2019-01-25 2019-01-23 15.362 0 +0
2019-01-24 2019-01-22 15.172 0 +0
2019-01-23 2019-01-21 15.145 0 +0
2019-01-22 2019-01-18 15.172 0 +0
2019-01-21 2019-01-17 15.416 0 +0
2019-01-18 2019-01-16 15.578 0 +0
2019-01-17 2019-01-15 15.443 0 +0
2019-01-16 2019-01-14 15.389 0 +0
2019-01-15 2019-01-11 15.470 0 +0
2019-01-14 2019-01-10 14.955 0 +0
2019-01-11 2019-01-09 14.793 0 +0
2019-01-10 2019-01-08 14.847 0 +0
2019-01-09 2019-01-07 14.766 0 +0
2019-01-08 2019-01-04 14.739 0 +0
2019-01-07 2019-01-03 14.901 0 +0
2019-01-04 2019-01-02 14.901 0 +0
2019-01-03 2018-12-31 14.901 0 +0
2019-01-02 2018-12-27 15.219 0 +0
2018-12-28 2018-12-24 15.219 0 +0
2018-12-27 2018-12-20 15.382 0 +0
2018-12-21 2018-12-19 15.382 0 +0
2018-12-20 2018-12-18 15.382 0 +0
2018-12-19 2018-12-17 15.382 0 +0
2018-12-18 2018-12-14 15.382 0 +0
2018-12-17 2018-12-13 15.410 0 +0
2018-12-14 2018-12-12 15.601 0 +0
2018-12-13 2018-12-11 15.655 0 +0
2018-12-12 2018-12-10 16.064 0 +0
2018-12-11 2018-12-07 16.064 0 +0
2018-12-10 2018-12-06 16.282 0 +0
2018-12-07 2018-12-05 16.337 0 +0
2018-12-06 2018-12-04 16.555 0 +0
2018-12-05 2018-12-03 16.337 0 +0
2018-12-04 2018-11-30 16.364 0 +0
2018-12-03 2018-11-29 16.364 0 +0
2018-11-30 2018-11-28 16.910 0 +0
2018-11-29 2018-11-27 16.910 0 +0
2018-11-28 2018-11-26 16.910 0 +0
2018-11-27 2018-11-23 16.364 0 +0
2018-11-26 2018-11-22 16.064 0 +0
2018-11-23 2018-11-21 15.928 0 +0
2018-11-22 2018-11-20 15.928 0 +0
2018-11-21 2018-11-19 16.010 0 +0
2018-11-20 2018-11-16 16.010 0 +0
2018-11-19 2018-11-15 15.464 0 +0
2018-11-16 2018-11-14 15.001 0 +0
2018-11-15 2018-11-13 14.455 0 +0
2018-11-14 2018-11-12 14.455 0 +0
2018-11-13 2018-11-09 14.455 0 +0
2018-11-12 2018-11-08 14.455 0 +0
2018-11-09 2018-11-07 14.782 0 +0
2018-11-08 2018-11-06 14.455 0 +0
2018-11-07 2018-11-05 13.910 0 +0
2018-11-06 2018-11-02 14.864 0 +0
2018-11-05 2018-11-01 13.637 0 +0
2018-11-02 2018-10-31 13.664 0 +0
2018-11-01 2018-10-30 12.819 0 +0
2018-10-31 2018-10-29 12.764 0 +0
2018-10-30 2018-10-26 12.478 0 +0
2018-10-29 2018-10-25 12.614 0 +0
2018-10-26 2018-10-24 13.091 0 +0
2018-10-25 2018-10-23 12.628 0 +0
2018-10-24 2018-10-22 13.391 0 +0
2018-10-23 2018-10-19 13.364 0 +0
2018-10-22 2018-10-18 13.350 0 +0
2018-10-19 2018-10-16 13.364 0 +0
2018-10-18 2018-10-15 13.364 0 +0
2018-10-16 2018-10-12 13.364 0 +0
2018-10-15 2018-10-11 12.928 0 +0
2018-10-12 2018-10-10 13.623 0 +0
2018-10-11 2018-10-09 13.623 0 +0
2018-10-10 2018-10-08 13.364 0 +0
2018-10-09 2018-10-05 13.623 0 +0
2018-10-08 2018-10-04 13.773 0 +0
2018-10-05 2018-10-03 13.773 0 +0
2018-10-04 2018-10-02 13.746 0 +0
2018-10-03 2018-09-28 13.773 0 +0
2018-10-02 2018-09-27 13.773 0 +0
2018-09-28 2018-09-26 13.991 0 +0
2018-09-27 2018-09-24 14.319 0 +0
2018-09-26 2018-09-21 14.319 0 +0
2018-09-24 2018-09-20 13.773 0 +0
2018-09-21 2018-09-19 13.746 0 +0
2018-09-20 2018-09-18 14.182 0 +0
2018-09-19 2018-09-17 13.637 0 +0
2018-09-18 2018-09-14 13.637 0 +0
2018-09-17 2018-09-13 13.623 0 +0
2018-09-14 2018-09-12 13.364 0 +0
2018-09-13 2018-09-11 13.637 0 +0
2018-09-12 2018-09-10 13.773 0 +0
2018-09-11 2018-09-07 13.828 0 +0
2018-09-10 2018-09-06 14.155 0 +0
2018-09-07 2018-09-05 14.182 0 +0
2018-09-06 2018-09-04 14.182 0 +0
2018-09-05 2018-09-03 14.264 0 +0
2018-09-04 2018-08-31 14.973 0 +0
2018-09-03 2018-08-30 15.001 0 +0
2018-08-31 2018-08-29 15.001 0 +0
2018-08-30 2018-08-28 14.482 0 +0
2018-08-29 2018-08-27 15.001 0 +0
2018-08-28 2018-08-24 15.082 0 +0
2018-08-27 2018-08-23 15.082 0 +0
2018-08-24 2018-08-22 15.082 0 +0
2018-08-23 2018-08-21 15.110 0 +0
2018-08-22 2018-08-20 15.110 0 +0
2018-08-21 2018-08-17 15.110 0 +0
2018-08-20 2018-08-16 15.055 0 +0
2018-08-17 2018-08-15 15.055 0 +0
2018-08-16 2018-08-14 15.055 0 +0
2018-08-15 2018-08-13 15.028 0 +0
2018-08-14 2018-08-10 15.246 0 +0
2018-08-13 2018-08-09 15.273 0 +0
2018-08-10 2018-08-08 15.246 0 +0
2018-08-09 2018-08-07 15.273 0 +0
2018-08-08 2018-08-06 15.137 0 +0
2018-08-07 2018-08-03 15.191 0 +0
2018-08-06 2018-08-02 15.273 0 +0
2018-08-03 2018-08-01 15.382 0 +0
2018-08-02 2018-07-31 15.682 0 +0
2018-08-01 2018-07-30 15.328 0 +0
2018-07-31 2018-07-27 15.301 0 +0
2018-07-30 2018-07-26 15.464 0 +0
2018-07-27 2018-07-25 15.628 0 +0
2018-07-26 2018-07-24 15.410 0 +0
2018-07-25 2018-07-23 15.164 0 +0
2018-07-24 2018-07-20 15.464 0 +0
2018-07-23 2018-07-19 15.273 0 +0
2018-07-20 2018-07-18 15.355 0 +0
2018-07-19 2018-07-17 15.519 0 +0
2018-07-18 2018-07-16 15.519 0 +0
2018-07-17 2018-07-13 15.519 0 +0
2018-07-16 2018-07-12 15.519 0 +0
2018-07-13 2018-07-11 15.410 0 +0
2018-07-12 2018-07-10 15.519 0 +0
2018-07-11 2018-07-09 15.546 0 +0
2018-07-10 2018-07-06 15.464 0 +0
2018-07-09 2018-07-05 15.410 0 +0
2018-07-06 2018-07-04 15.410 0 +0
2018-07-05 2018-07-03 15.601 0 +0
2018-07-04 2018-06-29 16.010 0 +0
2018-07-03 2018-06-28 15.546 0 +0
2018-06-29 2018-06-27 15.546 0 +0
2018-06-28 2018-06-26 15.546 0 +0
2018-06-27 2018-06-25 16.146 0 +0
2018-06-26 2018-06-22 17.401 0 +0
2018-06-25 2018-06-21 17.401 0 +0
2018-06-22 2018-06-20 16.664 0 +0
2018-06-21 2018-06-19 16.773 0 +0
2018-06-20 2018-06-15 17.073 0 +0
2018-06-19 2018-06-14 17.073 0 +0
2018-06-15 2018-06-13 17.182 0 +0
2018-06-14 2018-06-12 17.182 0 +0
2018-06-13 2018-06-11 17.537 0 +0
2018-06-12 2018-06-08 17.455 0 +0
2018-06-11 2018-06-07 17.537 0 +0
2018-06-08 2018-06-06 17.482 0 +0
2018-06-07 2018-06-05 17.455 0 +0
2018-06-06 2018-06-04 17.401 0 +0
2018-06-05 2018-06-01 17.401 0 +0
2018-06-04 2018-05-31 17.073 0 +0
2018-06-01 2018-05-30 16.992 0 +0
2018-05-31 2018-05-29 16.937 0 +0
2018-05-30 2018-05-28 16.910 0 +0
2018-05-29 2018-05-25 16.364 0 +0
2018-05-28 2018-05-24 17.646 0 +0
2018-05-25 2018-05-23 17.673 0 +0
2018-05-24 2018-05-21 17.673 0 +0
2018-05-23 2018-05-18 17.046 0 +0
2018-05-21 2018-05-17 17.673 0 +0
2018-05-18 2018-05-16 17.401 0 +0
2018-05-17 2018-05-15 16.746 0 +0
2018-05-16 2018-05-14 16.419 0 +0
2018-05-15 2018-05-11 16.173 0 +0
2018-05-14 2018-05-10 15.273 0 +0
2018-05-11 2018-05-09 15.273 0 +0
2018-05-10 2018-05-08 15.164 0 +0
2018-05-09 2018-05-07 15.273 0 +0
2018-05-08 2018-05-04 15.737 0 +0
2018-05-07 2018-05-03 15.137 0 +0
2018-05-04 2018-05-02 15.355 0 +0
2018-05-03 2018-04-30 15.382 0 +0
2018-05-02 2018-04-27 15.382 0 +0
2018-04-30 2018-04-26 15.301 0 +0
2018-04-27 2018-04-25 15.846 0 +0
2018-04-26 2018-04-24 15.846 0 +0
2018-04-25 2018-04-23 16.037 0 +0
2018-04-24 2018-04-20 16.091 0 +0
2018-04-23 2018-04-19 16.119 0 +0
2018-04-20 2018-04-18 16.119 0 +0
2018-04-19 2018-04-17 16.691 0 +0
2018-04-18 2018-04-16 16.691 0 +0
2018-04-17 2018-04-13 16.691 0 +0
2018-04-16 2018-04-12 16.691 0 +0
2018-04-13 2018-04-11 17.046 0 +0
2018-04-12 2018-04-10 17.046 0 +0
2018-04-11 2018-04-09 16.637 0 +0
2018-04-10 2018-04-06 16.610 0 +0
2018-04-09 2018-04-04 16.610 0 +0
2018-04-06 2018-04-03 17.101 0 +0
2018-04-04 2018-03-29 17.101 0 +0
2018-04-03 2018-03-28 17.182 0 +0
2018-03-29 2018-03-27 17.182 0 +0
2018-03-28 2018-03-26 17.182 0 +0
2018-03-27 2018-03-23 17.346 0 +0
2018-03-26 2018-03-22 17.346 0 +0
2018-03-23 2018-03-21 17.346 0 +0
2018-03-22 2018-03-20 17.319 0 +0
2018-03-21 2018-03-19 17.319 0 +0
2018-03-20 2018-03-16 17.646 0 +0
2018-03-19 2018-03-15 17.373 0 +0
2018-03-16 2018-03-14 17.182 0 +0
2018-03-15 2018-03-13 17.346 0 +0
2018-03-14 2018-03-12 17.564 0 +0
2018-03-13 2018-03-09 17.728 0 +0
2018-03-12 2018-03-08 17.728 0 +0
2018-03-09 2018-03-07 17.728 0 +0
2018-03-08 2018-03-06 16.773 0 +0
2018-03-07 2018-03-05 16.773 0 +0
2018-03-06 2018-03-02 17.373 0 +0
2018-03-05 2018-03-01 18.001 0 +0
2018-03-02 2018-02-28 17.592 0 +0
2018-03-01 2018-02-27 17.592 0 +0
2018-02-28 2018-02-26 17.592 0 +0
2018-02-27 2018-02-23 17.592 0 +0
2018-02-26 2018-02-22 16.364 0 +0
2018-02-23 2018-02-21 17.728 0 +0
2018-02-22 2018-02-20 17.728 0 +0
2018-02-21 2018-02-15 17.755 0 +0
2018-02-20 2018-02-13 17.210 0 +0
2018-02-14 2018-02-12 17.210 0 +0
2018-02-13 2018-02-09 17.182 0 +0
2018-02-12 2018-02-08 17.182 0 +0
2018-02-09 2018-02-07 17.182 0 +0
2018-02-08 2018-02-06 18.955 0 +0
2018-02-07 2018-02-05 19.092 0 +0
2018-02-06 2018-02-02 19.092 0 +0
2018-02-05 2018-02-01 19.092 0 +0
2018-02-02 2018-01-31 19.773 0 +0
2018-02-01 2018-01-30 19.773 0 +0
2018-01-31 2018-01-29 19.773 0 +0
2018-01-30 2018-01-26 20.455 0 +0
2018-01-29 2018-01-25 19.719 0 +0
2018-01-26 2018-01-24 19.773 0 +0
2018-01-25 2018-01-23 20.319 0 +0
2018-01-24 2018-01-22 20.428 0 +0
2018-01-23 2018-01-19 19.937 0 +0
2018-01-22 2018-01-18 19.883 0 +0
2018-01-19 2018-01-17 19.828 0 +0
2018-01-18 2018-01-16 19.637 0 +0
2018-01-17 2018-01-15 19.092 0 +0
2018-01-16 2018-01-12 18.710 0 +0
2018-01-15 2018-01-11 18.710 0 +0
2018-01-12 2018-01-10 18.464 0 +0
2018-01-11 2018-01-09 18.273 0 +0
2018-01-10 2018-01-08 18.273 0 +0
2018-01-09 2018-01-05 18.437 0 +0
2018-01-08 2018-01-04 18.410 0 +0
2018-01-05 2018-01-03 18.273 0 +0
2018-01-04 2018-01-02 18.137 0 +0
2018-01-03 2017-12-29 17.510 0 +0
2018-01-02 2017-12-28 17.292 0 +0
2017-12-29 2017-12-27 17.019 0 +0
2017-12-28 2017-12-22 16.937 0 +0
2017-12-27 2017-12-21 16.964 0 +0
2017-12-22 2017-12-20 17.455 0 +0
2017-12-21 2017-12-19 17.455 0 +0
2017-12-20 2017-12-18 17.549 0 +0
2017-12-19 2017-12-15 16.644 0 +0
2017-12-18 2017-12-14 16.864 0 +0
2017-12-15 2017-12-13 16.726 0 +0
2017-12-14 2017-12-12 16.535 0 +0
2017-12-13 2017-12-11 17.385 0 +0
2017-12-12 2017-12-08 18.756 0 +0
2017-12-11 2017-12-07 18.756 0 +0
2017-12-08 2017-12-06 18.783 0 +0
2017-12-07 2017-12-05 18.975 0 +0
2017-12-06 2017-12-04 19.112 0 +0
2017-12-05 2017-12-01 19.112 0 +0
2017-12-04 2017-11-30 18.783 0 +0
2017-12-01 2017-11-29 19.057 0 +0
2017-11-30 2017-11-28 18.783 0 +0
2017-11-29 2017-11-27 18.756 0 +0
2017-11-28 2017-11-24 17.960 0 +0
2017-11-27 2017-11-23 17.412 0 +0
2017-11-24 2017-11-22 16.918 0 +0
2017-11-23 2017-11-21 15.904 0 +0
2017-11-22 2017-11-20 16.452 0 +0
2017-11-21 2017-11-17 17.275 0 +0
2017-11-20 2017-11-16 17.549 0 +0
2017-11-17 2017-11-15 18.207 0 +0
2017-11-16 2017-11-14 18.783 0 +0
2017-11-15 2017-11-13 18.920 0 +0
2017-11-14 2017-11-10 18.509 0 +0
2017-11-13 2017-11-09 18.591 0 +0
2017-11-10 2017-11-08 18.591 0 +0
2017-11-09 2017-11-07 18.948 0 +0
2017-11-08 2017-11-06 19.167 0 +0
2017-11-07 2017-11-03 19.441 0 +0
2017-11-06 2017-11-02 19.414 0 +0
2017-11-03 2017-11-01 20.428 0 +0
2017-11-02 2017-10-31 20.894 0 +0
2017-11-01 2017-10-30 21.827 0 +0
2017-10-31 2017-10-27 21.827 0 +0
2017-10-30 2017-10-26 21.827 0 +0
2017-10-27 2017-10-25 21.827 0 +0
2017-10-26 2017-10-24 21.827 0 +0
2017-10-25 2017-10-23 21.882 0 +0
2017-10-24 2017-10-20 21.882 0 +0
2017-10-23 2017-10-19 21.882 0 +0
2017-10-20 2017-10-18 21.909 0 +0
2017-10-19 2017-10-17 21.936 0 +0
2017-10-18 2017-10-16 21.936 0 +0
2017-10-17 2017-10-13 21.936 0 +0
2017-10-16 2017-10-12 21.991 0 +0
2017-10-13 2017-10-11 22.019 0 +0
2017-10-12 2017-10-10 21.964 0 +0
2017-10-11 2017-10-09 20.977 0 +0
2017-10-10 2017-10-06 20.922 0 +0
2017-10-09 2017-10-04 20.977 0 +0
2017-10-06 2017-10-03 20.675 0 +0
2017-10-04 2017-09-29 20.291 0 +0
2017-10-03 2017-09-28 20.565 0 +0
2017-09-29 2017-09-27 20.565 0 +0
2017-09-28 2017-09-26 20.565 0 +0
2017-09-27 2017-09-25 20.702 0 +0
2017-09-26 2017-09-22 21.114 0 +0
2017-09-25 2017-09-21 21.909 0 +0
2017-09-22 2017-09-20 21.964 0 +0
2017-09-21 2017-09-19 21.936 0 +0
2017-09-20 2017-09-18 24.678 0 +0
2017-09-19 2017-09-15 18.920 0 +0
2017-09-18 2017-09-14 19.469 0 +0
2017-09-15 2017-09-13 20.483 0 +0
2017-09-14 2017-09-12 21.936 0 +0
2017-09-13 2017-09-11 22.348 0 +0
2017-09-12 2017-09-08 22.211 0 +0
2017-09-11 2017-09-07 20.702 0 +0
2017-09-08 2017-09-06 20.456 0 +0
2017-09-07 2017-09-05 20.840 0 +0
2017-09-06 2017-09-04 20.428 0 +0
2017-09-05 2017-09-01 20.565 0 +0
2017-09-04 2017-08-31 21.114 0 +0
2017-09-01 2017-08-30 21.114 0 +0
2017-08-31 2017-08-29 21.114 0 +0
2017-08-30 2017-08-28 21.114 0 +0
2017-08-29 2017-08-25 21.882 0 +0
2017-08-28 2017-08-24 22.211 0 +0
2017-08-25 2017-08-22 21.909 0 +0
2017-08-24 2017-08-21 20.483 0 +0
2017-08-22 2017-08-18 20.044 0 +0
2017-08-21 2017-08-17 20.867 0 +0
2017-08-18 2017-08-16 21.388 0 +0
2017-08-17 2017-08-15 21.388 0 +0
2017-08-16 2017-08-14 11.378 0 +0
2017-08-15 2017-08-11 11.305 0 +0
2017-08-14 2017-08-10 11.998 0 +0
2017-08-11 2017-08-09 12.655 0 +0
2017-08-10 2017-08-08 12.910 0 +0
2017-08-09 2017-08-07 13.056 0 +0
2017-08-08 2017-08-04 13.165 0 +0
2017-08-07 2017-08-03 12.910 0 +0
2017-08-04 2017-08-02 12.764 0 +0
2017-08-03 2017-08-01 12.436 0 +0
2017-08-02 2017-07-31 12.545 0 +0
2017-08-01 2017-07-28 11.889 0 +0
2017-07-31 2017-07-27 11.670 0 +0
2017-07-28 2017-07-26 11.962 0 +0
2017-07-27 2017-07-25 11.998 0 +0
2017-07-26 2017-07-24 11.998 0 +0
2017-07-25 2017-07-21 12.327 0 +0
2017-07-24 2017-07-20 12.217 0 +0
2017-07-21 2017-07-19 12.181 0 +0
2017-07-20 2017-07-18 12.144 0 +0
2017-07-19 2017-07-17 12.035 0 +0
2017-07-18 2017-07-14 12.035 0 +0
2017-07-17 2017-07-13 11.780 0 +0
2017-07-14 2017-07-12 11.160 0 +0
2017-07-13 2017-07-11 11.087 0 +0
2017-07-12 2017-07-10 10.722 0 +0
2017-07-11 2017-07-07 11.087 0 +0
2017-07-10 2017-07-06 11.160 0 +0
2017-07-07 2017-07-05 11.415 0 +0
2017-07-06 2017-07-04 11.232 0 +0
2017-07-05 2017-07-03 11.597 0 +0
2017-07-04 2017-06-30 11.597 0 +0
2017-07-03 2017-06-29 11.780 0 +0
2017-06-30 2017-06-28 11.524 0 +0
2017-06-29 2017-06-27 11.780 0 +0
2017-06-28 2017-06-26 11.488 0 +0
2017-06-27 2017-06-23 11.232 0 +0
2017-06-26 2017-06-22 11.998 0 +0
2017-06-23 2017-06-21 12.327 0 +0
2017-06-22 2017-06-20 11.488 0 +0
2017-06-21 2017-06-19 10.941 0 +0
2017-06-20 2017-06-16 10.904 0 +0
2017-06-19 2017-06-15 10.831 0 +0
2017-06-16 2017-06-14 10.503 0 +0
2017-06-15 2017-06-13 10.102 0 +0
2017-06-14 2017-06-12 9.920 0 +0
2017-06-13 2017-06-09 9.774 0 +0
2017-06-12 2017-06-08 9.883 0 +0
2017-06-09 2017-06-07 9.737 0 +0
2017-06-08 2017-06-06 9.518 0 +0
2017-06-07 2017-06-05 8.971 0 +0
2017-06-06 2017-06-02 8.935 0 +0
2017-06-05 2017-06-01 8.898 0 +0
2017-06-02 2017-05-31 8.351 0 +0
2017-06-01 2017-05-29 8.206 0 +0
2017-05-31 2017-05-26 7.950 0 +0
2017-05-29 2017-05-25 7.950 0 +0
2017-05-26 2017-05-24 8.060 0 +0
2017-05-25 2017-05-23 8.133 0 +0
2017-05-24 2017-05-22 8.388 0 +0
2017-05-23 2017-05-19 8.570 0 +0
2017-05-22 2017-05-18 8.716 0 +0
2017-05-19 2017-05-17 8.388 0 +0
2017-05-18 2017-05-16 8.315 0 +0
2017-05-17 2017-05-15 8.133 0 +0
2017-05-16 2017-05-12 8.096 0 +0
2017-05-15 2017-05-11 8.096 0 +0
2017-05-12 2017-05-10 8.023 0 +0
2017-05-11 2017-05-09 7.914 0 +0
2017-05-10 2017-05-08 7.513 0 +0
2017-05-09 2017-05-05 7.586 0 +0
2017-05-08 2017-05-04 7.768 0 +0
2017-05-05 2017-05-02 8.096 0 +0
2017-05-04 2017-04-28 8.133 0 +0
2017-05-02 2017-04-27 8.096 0 +0
2017-04-28 2017-04-26 8.060 0 +0
2017-04-27 2017-04-25 8.023 0 +0
2017-04-26 2017-04-24 8.023 0 +0
2017-04-25 2017-04-21 7.476 0 +0
2017-04-24 2017-04-20 7.476 0 +0
2017-04-21 2017-04-19 7.476 0 +0
2017-04-20 2017-04-18 7.476 0 +0
2017-04-19 2017-04-13 7.804 0 +0
2017-04-18 2017-04-12 7.695 0 +0
2017-04-13 2017-04-11 7.841 0 +0
2017-04-12 2017-04-10 7.841 0 +0
2017-04-11 2017-04-07 7.731 0 +0
2017-04-10 2017-04-06 7.841 0 +0
2017-04-07 2017-04-05 7.695 0 +0
2017-04-06 2017-04-03 7.768 0 +0
2017-04-05 2017-03-31 7.367 0 +0
2017-04-03 2017-03-30 7.367 0 +0
2017-03-31 2017-03-29 7.403 0 +0
2017-03-30 2017-03-28 7.440 0 +0
2017-03-29 2017-03-27 7.221 0 +0
2017-03-28 2017-03-24 7.403 0 +0
2017-03-27 2017-03-23 7.476 0 +0
2017-03-24 2017-03-22 7.294 0 +0
2017-03-23 2017-03-21 7.330 0 +0
2017-03-22 2017-03-20 7.330 0 +0
2017-03-21 2017-03-17 7.440 0 +0
2017-03-20 2017-03-16 7.403 0 +0
2017-03-17 2017-03-15 7.294 0 +0
2017-03-16 2017-03-14 7.257 0 +0
2017-03-15 2017-03-13 7.330 0 +0
2017-03-14 2017-03-10 7.330 0 +0
2017-03-13 2017-03-09 7.294 0 +0
2017-03-10 2017-03-08 7.294 0 +0
2017-03-09 2017-03-07 7.184 0 +0
2017-03-08 2017-03-06 7.184 0 +0
2017-03-07 2017-03-03 7.257 0 +0
2017-03-06 2017-03-02 7.075 0 +0
2017-03-03 2017-03-01 7.075 0 +0
2017-03-02 2017-02-28 7.184 0 +0
2017-03-01 2017-02-27 7.039 0 +0
2017-02-28 2017-02-24 7.002 0 +0
2017-02-27 2017-02-23 6.747 0 +0
2017-02-24 2017-02-22 6.783 0 +0
2017-02-23 2017-02-21 6.710 0 +0
2017-02-22 2017-02-20 6.747 0 +0
2017-02-21 2017-02-17 6.637 0 +0
2017-02-20 2017-02-16 6.492 0 +0
2017-02-17 2017-02-15 6.382 0 +0
2017-02-16 2017-02-14 6.309 0 +0
2017-02-15 2017-02-13 6.309 0 +0
2017-02-14 2017-02-10 6.309 0 +0
2017-02-13 2017-02-09 6.163 0 +0
2017-02-10 2017-02-08 6.090 0 +0
2017-02-09 2017-02-07 6.017 0 +0
2017-02-08 2017-02-06 5.944 0 +0
2017-02-07 2017-02-03 5.944 0 +0
2017-02-06 2017-02-02 5.944 0 +0
2017-02-03 2017-02-01 6.054 0 +0
2017-02-02 2017-01-27 6.054 0 +0
2017-02-01 2017-01-25 6.054 0 +0
2017-01-26 2017-01-24 6.054 0 +0
2017-01-25 2017-01-23 6.054 0 +0
2017-01-24 2017-01-20 6.054 0 +0
2017-01-23 2017-01-19 6.054 0 +0
2017-01-20 2017-01-18 6.054 0 +0
2017-01-19 2017-01-17 6.017 0 +0
2017-01-18 2017-01-16 5.981 0 +0
2017-01-17 2017-01-13 6.017 0 +0
2017-01-16 2017-01-12 6.017 0 +0
2017-01-13 2017-01-11 6.017 0 +0
2017-01-12 2017-01-10 5.944 0 +0
2017-01-11 2017-01-09 5.944 0 +0
2017-01-10 2017-01-06 5.944 0 +0
2017-01-09 2017-01-05 5.944 0 +0
2017-01-06 2017-01-04 5.944 0 +0
2017-01-05 2017-01-03 5.944 0 +0
2017-01-04 2016-12-30 5.908 0 +0
2017-01-03 2016-12-29 5.689 0 +0
2016-12-30 2016-12-28 5.762 0 +0
2016-12-29 2016-12-23 5.762 0 +0
2016-12-28 2016-12-22 5.835 0 +0
2016-12-23 2016-12-21 5.835 0 +0
2016-12-22 2016-12-20 5.645 0 +0
2016-12-21 2016-12-19 5.645 0 +0
2016-12-20 2016-12-16 5.609 0 +0
2016-12-19 2016-12-15 5.645 0 +0
2016-12-16 2016-12-14 5.717 0 +0
2016-12-15 2016-12-13 5.717 0 +0
2016-12-14 2016-12-12 5.717 0 +0
2016-12-13 2016-12-09 5.826 0 +0
2016-12-12 2016-12-08 5.645 0 +0
2016-12-09 2016-12-07 5.681 0 +0
2016-12-08 2016-12-06 5.645 0 +0
2016-12-07 2016-12-05 5.609 0 +0
2016-12-06 2016-12-02 5.717 0 +0
2016-12-05 2016-12-01 5.609 0 +0
2016-12-02 2016-11-30 5.573 0 +0
2016-12-01 2016-11-29 5.609 0 +0
2016-11-30 2016-11-28 5.609 0 +0
2016-11-29 2016-11-25 5.537 0 +0
2016-11-28 2016-11-24 5.464 0 +0
2016-11-25 2016-11-23 5.537 0 +0
2016-11-24 2016-11-22 5.392 0 +0
2016-11-23 2016-11-21 5.500 0 +0
2016-11-22 2016-11-18 5.537 0 +0
2016-11-21 2016-11-17 5.537 0 +0
2016-11-18 2016-11-16 5.573 0 +0
2016-11-17 2016-11-15 5.573 0 +0
2016-11-16 2016-11-14 5.573 0 +0
2016-11-15 2016-11-11 5.681 0 +0
2016-11-14 2016-11-10 5.573 0 +0
2016-11-11 2016-11-09 5.537 0 +0
2016-11-10 2016-11-08 5.609 0 +0
2016-11-09 2016-11-07 5.609 0 +0
2016-11-08 2016-11-04 5.717 0 +0
2016-11-07 2016-11-03 5.790 0 +0
2016-11-04 2016-11-02 5.862 0 +0
2016-11-03 2016-11-01 5.826 0 +0
2016-11-02 2016-10-31 5.573 0 +0
2016-11-01 2016-10-28 5.428 0 +0
2016-10-31 2016-10-27 5.862 0 +0
2016-10-28 2016-10-26 5.862 0 +0
2016-10-27 2016-10-25 6.007 0 +0
2016-10-26 2016-10-24 6.007 0 +0
2016-10-25 2016-10-20 5.717 0 +0
2016-10-24 2016-10-19 5.645 0 +0
2016-10-20 2016-10-18 5.645 0 +0
2016-10-19 2016-10-17 5.754 0 +0
2016-10-18 2016-10-14 5.645 0 +0
2016-10-17 2016-10-13 5.609 0 +0
2016-10-14 2016-10-12 5.717 0 +0
2016-10-13 2016-10-11 5.717 0 +0
2016-10-12 2016-10-07 5.826 0 +0
2016-10-11 2016-10-06 5.898 0 +0
2016-10-07 2016-10-05 5.862 0 +0
2016-10-06 2016-10-04 6.043 0 +0
2016-10-05 2016-10-03 5.971 0 +0
2016-10-04 2016-09-30 5.971 0 +0
2016-10-03 2016-09-29 5.971 0 +0
2016-09-30 2016-09-28 5.898 0 +0
2016-09-29 2016-09-27 5.971 0 +0
2016-09-28 2016-09-26 6.115 0 +0
2016-09-27 2016-09-23 6.115 0 +0
2016-09-26 2016-09-22 6.115 0 +0
2016-09-23 2016-09-21 6.115 0 +0
2016-09-22 2016-09-20 6.079 0 +0
2016-09-21 2016-09-19 6.079 0 +0
2016-09-20 2016-09-15 5.971 0 +0
2016-09-19 2016-09-14 5.826 0 +0
2016-09-15 2016-09-13 5.935 0 +0
2016-09-14 2016-09-12 5.935 0 +0
2016-09-13 2016-09-09 6.224 0 +0
2016-09-12 2016-09-08 6.260 0 +0
2016-09-09 2016-09-07 6.224 0 +0
2016-09-08 2016-09-06 6.224 0 +0
2016-09-07 2016-09-05 6.007 0 +0
2016-09-06 2016-09-02 5.609 0 +0
2016-09-05 2016-09-01 5.500 0 +0
2016-09-02 2016-08-31 5.428 0 +0
2016-09-01 2016-08-30 5.319 0 +0
2016-08-31 2016-08-29 5.066 0 +0
2016-08-30 2016-08-26 5.030 0 +0
2016-08-29 2016-08-25 4.885 0 +0
2016-08-26 2016-08-24 4.777 0 +0
2016-08-25 2016-08-23 4.885 0 +0
2016-08-24 2016-08-22 4.777 0 +0
2016-08-23 2016-08-19 4.885 0 +0
2016-08-22 2016-08-18 4.777 0 +0
2016-08-19 2016-08-17 4.632 0 +0
2016-08-18 2016-08-16 4.704 0 +0
2016-08-17 2016-08-15 4.813 0 +0
2016-08-16 2016-08-12 4.668 0 +0
2016-08-15 2016-08-11 4.704 0 +0
2016-08-12 2016-08-10 4.813 0 +0
2016-08-11 2016-08-09 4.813 0 +0
2016-08-10 2016-08-08 4.849 0 +0
2016-08-09 2016-08-05 4.777 0 +0
2016-08-08 2016-08-04 4.740 0 +0
2016-08-05 2016-08-03 4.704 0 +0
2016-08-04 2016-08-01 4.668 0 +0
2016-08-03 2016-07-29 4.596 0 +0
2016-08-01 2016-07-28 4.704 0 +0
2016-07-29 2016-07-27 4.632 0 +0
2016-07-28 2016-07-26 4.777 0 +0
2016-07-27 2016-07-25 4.813 0 +0
2016-07-26 2016-07-22 4.777 0 +0
2016-07-25 2016-07-21 4.849 0 +0
2016-07-22 2016-07-20 4.596 0 +0
2016-07-21 2016-07-19 4.487 0 +0
2016-07-20 2016-07-18 4.451 0 +0
2016-07-19 2016-07-15 4.306 0 +0
2016-07-18 2016-07-14 4.306 0 +0
2016-07-15 2016-07-13 4.161 0 +0
2016-07-14 2016-07-12 4.053 0 +0
2016-07-13 2016-07-11 3.980 0 +0
2016-07-12 2016-07-08 3.763 0 +0
2016-07-11 2016-07-07 3.872 0 +0
2016-07-08 2016-07-06 3.691 0 +0
2016-07-07 2016-07-05 3.763 0 +0
2016-07-06 2016-07-04 3.800 0 +0
2016-07-05 2016-06-30 3.619 0 +0
2016-07-04 2016-06-29 3.582 0 +0
2016-06-30 2016-06-28 3.546 0 +0
2016-06-29 2016-06-27 3.474 0 +0
2016-06-28 2016-06-24 3.474 0 +0
2016-06-27 2016-06-23 3.619 0 +0
2016-06-24 2016-06-22 3.619 0 +0
2016-06-23 2016-06-21 3.510 0 +0
2016-06-22 2016-06-20 3.510 0 +0
2016-06-21 2016-06-17 3.365 0 +0
2016-06-20 2016-06-16 3.438 0 +0
2016-06-17 2016-06-15 3.474 0 +0
2016-06-16 2016-06-14 3.510 0 +0
2016-06-15 2016-06-13 3.510 0 +0
2016-06-14 2016-06-10 3.582 0 +0
2016-06-13 2016-06-08 3.619 0 +0
2016-06-10 2016-06-07 3.582 0 +0
2016-06-08 2016-06-06 3.474 0 +0
2016-06-07 2016-06-03 3.474 0 +0
2016-06-06 2016-06-02 3.474 0 +0
2016-06-03 2016-06-01 3.474 0 +0
2016-06-02 2016-05-31 3.474 0 +0
2016-06-01 2016-05-30 3.402 0 +0
2016-05-31 2016-05-27 3.402 0 +0
2016-05-30 2016-05-26 3.438 0 +0
2016-05-27 2016-05-25 3.438 0 +0
2016-05-26 2016-05-24 3.438 0 +0
2016-05-25 2016-05-23 3.438 0 +0
2016-05-24 2016-05-20 3.438 0 +0
2016-05-23 2016-05-19 3.438 0 +0
2016-05-20 2016-05-18 3.474 0 +0
2016-05-19 2016-05-17 3.474 0 +0
2016-05-18 2016-05-16 3.510 0 +0
2016-05-17 2016-05-13 3.474 0 +0
2016-05-16 2016-05-12 3.474 0 +0
2016-05-13 2016-05-11 3.402 0 +0
2016-05-12 2016-05-10 3.582 0 +0
2016-05-11 2016-05-09 3.582 0 +0
2016-05-10 2016-05-06 3.582 0 +0
2016-05-09 2016-05-05 3.582 0 +0
2016-05-06 2016-05-04 3.582 0 +0
2016-05-05 2016-05-03 3.546 0 +0
2016-05-04 2016-04-29 3.510 0 +0
2016-05-03 2016-04-28 3.619 0 +0
2016-04-29 2016-04-27 3.655 0 +0
2016-04-28 2016-04-26 3.691 0 +0
2016-04-27 2016-04-25 3.691 0 +0
2016-04-26 2016-04-22 3.763 0 +0
2016-04-25 2016-04-21 3.691 0 +0
2016-04-22 2016-04-20 3.619 0 +0
2016-04-21 2016-04-19 3.619 0 +0
2016-04-20 2016-04-18 3.691 0 +0
2016-04-19 2016-04-15 3.727 0 +0
2016-04-18 2016-04-14 3.727 0 +0
2016-04-15 2016-04-13 3.655 0 +0
2016-04-14 2016-04-12 3.510 0 +0
2016-04-13 2016-04-11 3.510 0 +0
2016-04-12 2016-04-08 3.510 0 +0
2016-04-11 2016-04-07 3.510 0 +0
2016-04-08 2016-04-06 3.546 0 +0
2016-04-07 2016-04-05 3.546 0 +0
2016-04-06 2016-04-01 3.546 0 +0
2016-04-05 2016-03-31 3.619 0 +0
2016-04-01 2016-03-30 3.655 0 +0
2016-03-31 2016-03-29 3.619 0 +0
2016-03-30 2016-03-24 3.619 0 +0
2016-03-29 2016-03-23 3.546 0 +0
2016-03-24 2016-03-22 3.546 0 +0
2016-03-23 2016-03-21 3.510 0 +0
2016-03-22 2016-03-18 3.510 0 +0
2016-03-21 2016-03-17 3.582 0 +0
2016-03-18 2016-03-16 3.582 0 +0
2016-03-17 2016-03-15 3.474 0 +0
2016-03-16 2016-03-14 3.474 0 +0
2016-03-15 2016-03-11 3.329 0 +0
2016-03-14 2016-03-10 3.365 0 +0
2016-03-11 2016-03-09 3.402 0 +0
2016-03-10 2016-03-08 3.402 0 +0
2016-03-09 2016-03-07 3.402 0 +0
2016-03-08 2016-03-04 3.402 0 +0
2016-03-07 2016-03-03 3.402 0 +0
2016-03-04 2016-03-02 3.402 0 +0
2016-03-03 2016-03-01 3.402 0 +0
2016-03-02 2016-02-29 3.293 0 +0
2016-03-01 2016-02-26 3.293 0 +0
2016-02-29 2016-02-25 3.293 0 +0
2016-02-26 2016-02-24 3.293 0 +0
2016-02-25 2016-02-23 3.184 0 +0
2016-02-24 2016-02-22 3.221 0 +0
2016-02-23 2016-02-19 3.221 0 +0
2016-02-22 2016-02-18 3.112 0 +0
2016-02-19 2016-02-17 3.184 0 +0
2016-02-18 2016-02-16 3.184 0 +0
2016-02-17 2016-02-15 2.823 0 +0
2016-02-16 2016-02-12 2.823 0 +0
2016-02-15 2016-02-11 2.895 0 +0
2016-02-12 2016-02-05 2.895 0 +0
2016-02-11 2016-02-04 2.967 0 +0
2016-02-05 2016-02-03 2.967 0 +0
2016-02-04 2016-02-02 2.967 0 +0
2016-02-03 2016-02-01 2.931 0 +0
2016-02-02 2016-01-29 2.931 0 +0
2016-02-01 2016-01-28 2.931 0 +0
2016-01-29 2016-01-27 2.931 0 +0
2016-01-28 2016-01-26 2.823 0 +0
2016-01-27 2016-01-25 2.967 0 +0
2016-01-26 2016-01-22 2.823 0 +0
2016-01-25 2016-01-21 2.714 0 +0
2016-01-22 2016-01-20 2.823 0 +0
2016-01-21 2016-01-19 2.859 0 +0
2016-01-20 2016-01-18 2.823 0 +0
2016-01-19 2016-01-15 2.823 0 +0
2016-01-18 2016-01-14 2.823 0 +0
2016-01-15 2016-01-13 2.895 0 +0
2016-01-14 2016-01-12 2.859 0 +0
2016-01-13 2016-01-11 2.859 0 +0
2016-01-12 2016-01-08 2.859 0 +0
2016-01-11 2016-01-07 2.823 0 +0
2016-01-08 2016-01-06 2.967 0 +0
2016-01-07 2016-01-05 2.967 0 +0
2016-01-06 2016-01-04 2.967 0 +0
2016-01-05 2015-12-31 3.112 0 +0
2016-01-04 2015-12-29 3.076 0 +0
2015-12-30 2015-12-28 2.967 0 +0
2015-12-29 2015-12-24 3.003 0 +0
2015-12-28 2015-12-22 3.040 0 +0
2015-12-23 2015-12-21 2.895 0 +0
2015-12-22 2015-12-18 2.931 0 +0
2015-12-21 2015-12-17 2.931 0 +0
2015-12-18 2015-12-16 2.855 0 +0
2015-12-17 2015-12-15 2.891 0 +0
2015-12-16 2015-12-14 2.962 0 +0
2015-12-15 2015-12-11 2.962 0 +0
2015-12-14 2015-12-10 2.926 0 +0
2015-12-11 2015-12-09 2.962 0 +0
2015-12-10 2015-12-08 3.069 0 +0
2015-12-09 2015-12-07 3.105 0 +0
2015-12-08 2015-12-04 3.069 0 +0
2015-12-07 2015-12-03 3.141 0 +0
2015-12-04 2015-12-02 3.105 0 +0
2015-12-03 2015-12-01 3.141 0 +0
2015-12-02 2015-11-30 3.034 0 +0
2015-12-01 2015-11-27 2.962 0 +0
2015-11-30 2015-11-26 3.069 0 +0
2015-11-27 2015-11-25 2.998 0 +0
2015-11-26 2015-11-24 3.034 0 +0
2015-11-25 2015-11-23 3.034 0 +0
2015-11-24 2015-11-20 3.176 0 +0
2015-11-23 2015-11-19 3.176 0 +0
2015-11-20 2015-11-18 3.141 0 +0
2015-11-19 2015-11-17 3.355 0 +0
2015-11-18 2015-11-16 3.390 0 +0
2015-11-17 2015-11-13 3.248 0 +0
2015-11-16 2015-11-12 3.426 0 +0
2015-11-13 2015-11-11 3.319 0 +0
2015-11-12 2015-11-10 3.319 0 +0
2015-11-11 2015-11-09 3.319 0 +0
2015-11-10 2015-11-06 3.319 0 +0
2015-11-09 2015-11-05 3.319 0 +0
2015-11-06 2015-11-04 3.355 0 +0
2015-11-05 2015-11-03 3.355 0 +0
2015-11-04 2015-11-02 3.390 0 +0
2015-11-03 2015-10-30 3.426 0 +0
2015-11-02 2015-10-29 3.462 0 +0
2015-10-30 2015-10-28 3.497 0 +0
2015-10-29 2015-10-27 3.462 0 +0
2015-10-28 2015-10-26 3.497 0 +0
2015-10-27 2015-10-23 3.497 0 +0
2015-10-26 2015-10-22 3.497 0 +0
2015-10-23 2015-10-20 3.497 0 +0
2015-10-22 2015-10-19 3.533 0 +0
2015-10-20 2015-10-16 3.569 0 +0
2015-10-19 2015-10-15 3.569 0 +0
2015-10-16 2015-10-14 3.569 0 +0
2015-10-15 2015-10-13 3.462 0 +0
2015-10-14 2015-10-12 3.462 0 +0
2015-10-13 2015-10-09 3.355 0 +0
2015-10-12 2015-10-08 3.426 0 +0
2015-10-09 2015-10-07 3.248 0 +0
2015-10-08 2015-10-06 3.248 0 +0
2015-10-07 2015-10-05 3.069 0 +0
2015-10-06 2015-10-02 3.034 0 +0
2015-10-05 2015-09-30 3.069 0 +0
2015-10-02 2015-09-29 3.069 0 +0
2015-09-30 2015-09-25 3.176 0 +0
2015-09-29 2015-09-24 3.141 0 +0
2015-09-25 2015-09-23 3.176 0 +0
2015-09-24 2015-09-22 3.283 0 +0
2015-09-23 2015-09-21 3.141 0 +0
2015-09-22 2015-09-18 3.141 0 +0
2015-09-21 2015-09-17 2.998 0 +0
2015-09-18 2015-09-16 3.248 0 +0
2015-09-17 2015-09-15 3.141 0 +0
2015-09-16 2015-09-14 3.283 0 +0
2015-09-15 2015-09-11 3.248 0 +0
2015-09-14 2015-09-10 3.176 0 +0
2015-09-11 2015-09-09 3.248 0 +0
2015-09-10 2015-09-08 3.069 0 +0
2015-09-09 2015-09-07 2.891 0 +0
2015-09-08 2015-09-04 2.926 0 +0
2015-09-07 2015-09-02 2.926 0 +0
2015-09-04 2015-09-01 3.141 0 +0
2015-09-02 2015-08-31 3.319 0 +0
2015-09-01 2015-08-28 3.212 0 +0
2015-08-31 2015-08-27 3.176 0 +0
2015-08-28 2015-08-26 3.212 0 +0
2015-08-27 2015-08-25 3.355 0 +0
2015-08-26 2015-08-24 2.998 0 +0
2015-08-25 2015-08-21 3.212 0 +0
2015-08-24 2015-08-20 3.355 0 +0
2015-08-21 2015-08-19 3.462 0 +0
2015-08-20 2015-08-18 3.569 0 +0
2015-08-19 2015-08-17 3.569 0 +0
2015-08-18 2015-08-14 3.569 0 +0
2015-08-17 2015-08-13 3.640 0 +0
2015-08-14 2015-08-12 3.462 0 +0
2015-08-13 2015-08-11 3.605 0 +0
2015-08-12 2015-08-10 3.605 0 +0
2015-08-11 2015-08-07 3.605 0 +0
2015-08-10 2015-08-06 3.533 0 +0
2015-08-07 2015-08-05 3.497 0 +0
2015-08-06 2015-08-04 3.497 0 +0
2015-08-05 2015-08-03 3.497 0 +0
2015-08-04 2015-07-31 3.640 0 +0
2015-08-03 2015-07-30 3.640 0 +0
2015-07-31 2015-07-29 3.640 0 +0
2015-07-30 2015-07-28 3.426 0 +0
2015-07-29 2015-07-27 3.426 0 +0
2015-07-28 2015-07-24 3.640 0 +0
2015-07-27 2015-07-23 3.640 0 +0
2015-07-24 2015-07-22 3.569 0 +0
2015-07-23 2015-07-21 3.712 0 +0
2015-07-22 2015-07-20 3.640 0 +0
2015-07-21 2015-07-17 3.676 0 +0
2015-07-20 2015-07-16 3.640 0 +0
2015-07-17 2015-07-15 3.676 0 +0
2015-07-16 2015-07-14 3.747 0 +0
2015-07-15 2015-07-13 3.676 0 +0
2015-07-14 2015-07-10 3.569 0 +0
2015-07-13 2015-07-09 3.533 0 +0
2015-07-10 2015-07-08 3.176 0 +0
2015-07-09 2015-07-07 3.426 0 +0
2015-07-08 2015-07-06 3.712 0 +0
2015-07-07 2015-07-03 3.926 0 +0
2015-07-06 2015-07-02 4.140 0 +0
2015-07-03 2015-06-30 4.176 0 +0
2015-07-02 2015-06-29 4.176 0 +0
2015-06-30 2015-06-26 4.283 0 +0
2015-06-29 2015-06-25 4.461 0 +0
2015-06-26 2015-06-24 4.318 0 +0
2015-06-25 2015-06-23 4.318 0 +0
2015-06-24 2015-06-22 4.104 0 +0
2015-06-23 2015-06-19 4.247 0 +0
2015-06-22 2015-06-18 4.247 0 +0
2015-06-19 2015-06-17 4.283 0 +0
2015-06-18 2015-06-16 4.283 0 +0
2015-06-17 2015-06-15 4.283 0 +0
2015-06-16 2015-06-12 4.461 0 +0
2015-06-15 2015-06-11 4.390 0 +0
2015-06-12 2015-06-10 4.461 0 +0
2015-06-11 2015-06-09 4.390 0 +0
2015-06-10 2015-06-08 4.497 0 +0
2015-06-09 2015-06-05 4.568 0 +0
2015-06-08 2015-06-04 4.675 0 +0
2015-06-05 2015-06-03 4.747 0 +0
2015-06-04 2015-06-02 4.747 0 +0
2015-06-03 2015-06-01 4.747 0 +0
2015-06-02 2015-05-29 4.675 0 +0
2015-06-01 2015-05-28 4.711 0 +0
2015-05-29 2015-05-27 4.889 0 +0
2015-05-28 2015-05-26 4.889 0 +0
2015-05-27 2015-05-22 4.818 0 +0
2015-05-26 2015-05-21 4.675 0 +0
2015-05-22 2015-05-20 4.782 0 +0
2015-05-21 2015-05-19 4.568 0 +0
2015-05-20 2015-05-18 4.568 0 +0
2015-05-19 2015-05-15 4.461 0 +0
2015-05-18 2015-05-14 4.461 0 +0
2015-05-15 2015-05-13 4.425 0 +0
2015-05-14 2015-05-12 4.425 0 +0
2015-05-13 2015-05-11 4.461 0 +0
2015-05-12 2015-05-08 4.390 0 +0
2015-05-11 2015-05-07 4.390 0 +0
2015-05-08 2015-05-06 4.604 0 +0
2015-05-07 2015-05-05 4.675 0 +0
2015-05-06 2015-05-04 4.854 0 +0
2015-05-05 2015-04-30 4.675 0 +0
2015-05-04 2015-04-29 4.782 0 +0
2015-04-30 2015-04-28 4.532 0 +0
2015-04-29 2015-04-27 4.425 0 +0
2015-04-28 2015-04-24 4.247 0 +0
2015-04-27 2015-04-23 4.140 0 +0
2015-04-24 2015-04-22 3.997 0 +0
2015-04-23 2015-04-21 3.997 0 +0
2015-04-22 2015-04-20 3.854 0 +0
2015-04-21 2015-04-17 4.033 0 +0
2015-04-20 2015-04-16 4.104 0 +0
2015-04-17 2015-04-15 3.997 0 +0
2015-04-16 2015-04-14 3.961 0 +0
2015-04-15 2015-04-13 3.854 0 +0
2015-04-14 2015-04-10 3.712 0 +0
2015-04-13 2015-04-09 3.605 0 +0
2015-04-10 2015-04-08 3.640 0 +0
2015-04-09 2015-04-02 3.569 0 +0
2015-04-08 2015-04-01 3.497 0 +0
2015-04-02 2015-03-31 3.497 0 +0
2015-04-01 2015-03-30 3.533 0 +0
2015-03-31 2015-03-27 3.533 0 +0
2015-03-30 2015-03-26 3.533 0 +0
2015-03-27 2015-03-25 3.533 0 +0
2015-03-26 2015-03-24 3.569 0 +0
2015-03-25 2015-03-23 3.569 0 +0
2015-03-24 2015-03-20 3.569 0 +0
2015-03-23 2015-03-19 3.569 0 +0
2015-03-20 2015-03-18 3.569 0 +0
2015-03-19 2015-03-17 3.569 0 +0
2015-03-18 2015-03-16 3.569 0 +0
2015-03-17 2015-03-13 3.569 0 +0
2015-03-16 2015-03-12 3.426 0 +0
2015-03-13 2015-03-11 3.462 0 +0
2015-03-12 2015-03-10 3.569 0 +0
2015-03-11 2015-03-09 3.569 0 +0
2015-03-10 2015-03-06 3.569 0 +0
2015-03-09 2015-03-05 3.569 0 +0
2015-03-06 2015-03-04 3.569 0 +0
2015-03-05 2015-03-03 3.605 0 +0
2015-03-04 2015-03-02 3.605 0 +0
2015-03-03 2015-02-27 3.605 0 +0
2015-03-02 2015-02-26 3.605 0 +0
2015-02-27 2015-02-25 3.676 0 +0
2015-02-26 2015-02-24 3.676 0 +0
2015-02-25 2015-02-23 3.747 0 +0
2015-02-24 2015-02-18 3.747 0 +0
2015-02-23 2015-02-16 3.783 0 +0
2015-02-17 2015-02-13 3.605 0 +0
2015-02-16 2015-02-12 3.640 0 +0
2015-02-13 2015-02-11 3.640 0 +0
2015-02-12 2015-02-10 3.712 0 +0
2015-02-11 2015-02-09 3.712 0 +0
2015-02-10 2015-02-06 3.712 0 +0
2015-02-09 2015-02-05 3.712 0 +0
2015-02-06 2015-02-04 3.676 0 +0
2015-02-05 2015-02-03 3.640 0 +0
2015-02-04 2015-02-02 3.569 0 +0
2015-02-03 2015-01-30 3.569 0 +0
2015-02-02 2015-01-29 3.569 0 +0
2015-01-30 2015-01-28 3.569 0 +0
2015-01-29 2015-01-27 3.569 0 +0
2015-01-28 2015-01-26 3.533 0 +0
2015-01-27 2015-01-23 3.569 0 +0
2015-01-26 2015-01-22 3.533 0 +0
2015-01-23 2015-01-21 3.747 0 +0
2015-01-22 2015-01-20 3.533 0 +0
2015-01-21 2015-01-19 3.533 0 +0
2015-01-20 2015-01-16 3.569 0 +0
2015-01-19 2015-01-15 3.640 0 +0
2015-01-16 2015-01-14 3.640 0 +0
2015-01-15 2015-01-13 3.640 0 +0
2015-01-14 2015-01-12 3.605 0 +0
2015-01-13 2015-01-09 3.605 0 +0
2015-01-12 2015-01-08 3.640 0 +0
2015-01-09 2015-01-07 3.640 0 +0
2015-01-08 2015-01-06 3.640 0 +0
2015-01-07 2015-01-05 3.640 0 +0
2015-01-06 2015-01-02 3.676 0 +0
2015-01-05 2014-12-31 3.569 0 +0
2015-01-02 2014-12-29 3.569 0 +0
2014-12-30 2014-12-24 3.569 0 +0
2014-12-29 2014-12-22 3.569 0 +0
2014-12-23 2014-12-19 3.533 0 +0
2014-12-22 2014-12-18 3.533 0 +0
2014-12-19 2014-12-17 3.533 0 +0
2014-12-18 2014-12-16 3.640 0 +0
2014-12-17 2014-12-15 3.637 0 +0
2014-12-16 2014-12-12 3.637 0 +0
2014-12-15 2014-12-11 3.566 0 +0
2014-12-12 2014-12-10 3.566 0 +0
2014-12-11 2014-12-09 3.531 0 +0
2014-12-10 2014-12-08 3.601 0 +0
2014-12-09 2014-12-05 3.707 0 +0
2014-12-08 2014-12-04 3.707 0 +0
2014-12-05 2014-12-03 3.707 0 +0
2014-12-04 2014-12-02 3.707 0 +0
2014-12-03 2014-12-01 3.707 0 +0
2014-12-02 2014-11-28 3.778 0 +0
2014-12-01 2014-11-27 3.778 0 +0
2014-11-28 2014-11-26 3.778 0 +0
2014-11-27 2014-11-25 3.849 0 +0
2014-11-26 2014-11-24 3.778 0 +0
2014-11-25 2014-11-21 3.778 0 +0
2014-11-24 2014-11-20 3.778 0 +0
2014-11-21 2014-11-19 3.672 0 +0
2014-11-20 2014-11-18 3.919 0 +0
2014-11-19 2014-11-17 3.919 0 +0
2014-11-18 2014-11-14 3.919 0 +0
2014-11-17 2014-11-13 3.919 0 +0
2014-11-14 2014-11-12 3.919 0 +0
2014-11-13 2014-11-11 3.849 0 +0
2014-11-12 2014-11-10 3.849 0 +0
2014-11-11 2014-11-07 3.884 0 +0
2014-11-10 2014-11-06 3.919 0 +0
2014-11-07 2014-11-05 3.990 0 +0
2014-11-06 2014-11-04 4.025 0 +0
2014-11-05 2014-11-03 3.990 0 +0
2014-11-04 2014-10-31 4.096 0 +0
2014-11-03 2014-10-30 4.025 0 +0
2014-10-31 2014-10-29 4.025 0 +0
2014-10-30 2014-10-28 3.954 0 +0
2014-10-29 2014-10-27 3.954 0 +0
2014-10-28 2014-10-24 3.990 0 +0
2014-10-27 2014-10-23 3.990 0 +0
2014-10-24 2014-10-22 3.990 0 +0
2014-10-23 2014-10-21 3.990 0 +0
2014-10-22 2014-10-20 3.990 0 +0
2014-10-21 2014-10-17 4.096 0 +0
2014-10-20 2014-10-16 3.919 0 +0
2014-10-17 2014-10-15 3.813 0 +0
2014-10-16 2014-10-14 3.849 0 +0
2014-10-15 2014-10-13 3.849 0 +0
2014-10-14 2014-10-10 3.707 0 +0
2014-10-13 2014-10-09 3.813 0 +0
2014-10-10 2014-10-08 3.813 0 +0
2014-10-09 2014-10-07 3.884 0 +0
2014-10-08 2014-10-06 3.849 0 +0
2014-10-07 2014-10-03 3.813 0 +0
2014-10-06 2014-09-30 3.778 0 +0
2014-10-03 2014-09-29 3.813 0 +0
2014-09-30 2014-09-26 3.990 0 +0
2014-09-29 2014-09-25 4.025 0 +0
2014-09-26 2014-09-24 3.990 0 +0
2014-09-25 2014-09-23 4.025 0 +0
2014-09-24 2014-09-22 4.060 0 +0
2014-09-23 2014-09-19 4.096 0 +0
2014-09-22 2014-09-18 4.025 0 +0
2014-09-19 2014-09-17 4.025 0 +0
2014-09-18 2014-09-16 4.025 0 +0
2014-09-17 2014-09-15 4.166 0 +0
2014-09-16 2014-09-12 4.166 0 +0
2014-09-15 2014-09-11 4.166 0 +0
2014-09-12 2014-09-10 4.166 0 +0
2014-09-11 2014-09-08 4.308 0 +0
2014-09-10 2014-09-05 4.272 0 +0
2014-09-08 2014-09-04 4.166 0 +0
2014-09-05 2014-09-03 4.025 0 +0
2014-09-04 2014-09-02 3.954 0 +0
2014-09-03 2014-09-01 3.919 0 +0
2014-09-02 2014-08-29 3.919 0 +0
2014-09-01 2014-08-28 3.954 0 +0
2014-08-29 2014-08-27 3.954 0 +0
2014-08-28 2014-08-26 3.919 0 +0
2014-08-27 2014-08-25 3.990 0 +0
2014-08-26 2014-08-22 3.954 0 +0
2014-08-25 2014-08-21 3.954 0 +0
2014-08-22 2014-08-20 3.954 0 +0
2014-08-21 2014-08-19 3.919 0 +0
2014-08-20 2014-08-18 4.025 0 +0
2014-08-19 2014-08-15 4.025 0 +0
2014-08-18 2014-08-14 4.060 0 +0
2014-08-15 2014-08-13 3.990 0 +0
2014-08-14 2014-08-12 4.025 0 +0
2014-08-13 2014-08-11 3.954 0 +0
2014-08-12 2014-08-08 3.813 0 +0
2014-08-11 2014-08-07 3.849 0 +0
2014-08-08 2014-08-06 3.849 0 +0
2014-08-07 2014-08-05 3.849 0 +0
2014-08-06 2014-08-04 3.919 0 +0
2014-08-05 2014-08-01 3.919 0 +0
2014-08-04 2014-07-31 3.990 0 +0
2014-08-01 2014-07-30 3.954 0 +0
2014-07-31 2014-07-29 3.919 0 +0
2014-07-30 2014-07-28 3.919 0 +0
2014-07-29 2014-07-25 3.919 0 +0
2014-07-28 2014-07-24 3.954 0 +0
2014-07-25 2014-07-23 3.849 0 +0
2014-07-24 2014-07-22 3.813 0 +0
2014-07-23 2014-07-21 3.778 0 +0
2014-07-22 2014-07-18 3.813 0 +0
2014-07-21 2014-07-17 3.813 0 +0
2014-07-18 2014-07-16 3.813 0 +0
2014-07-17 2014-07-15 3.778 0 +0
2014-07-16 2014-07-14 3.849 0 +0
2014-07-15 2014-07-11 3.884 0 +0
2014-07-14 2014-07-10 3.813 0 +0
2014-07-11 2014-07-09 3.884 0 +0
2014-07-10 2014-07-08 3.919 0 +0
2014-07-09 2014-07-07 3.919 0 +0
2014-07-08 2014-07-04 3.884 0 +0
2014-07-07 2014-07-03 3.813 0 +0
2014-07-04 2014-07-02 3.813 0 +0
2014-07-03 2014-06-30 3.813 0 +0
2014-07-02 2014-06-27 3.813 0 +0
2014-06-30 2014-06-26 3.849 0 +0
2014-06-27 2014-06-25 3.849 0 +0
2014-06-26 2014-06-24 3.849 0 +0
2014-06-25 2014-06-23 3.849 0 +0
2014-06-24 2014-06-20 3.919 0 +0
2014-06-23 2014-06-19 3.919 0 +0
2014-06-20 2014-06-18 4.025 0 +0
2014-06-19 2014-06-17 3.990 0 +0
2014-06-18 2014-06-16 3.990 0 +0
2014-06-17 2014-06-13 3.990 0 +0
2014-06-16 2014-06-12 3.990 0 +0
2014-06-13 2014-06-11 4.060 0 +0
2014-06-12 2014-06-10 4.096 0 +0
2014-06-11 2014-06-09 3.990 0 +0
2014-06-10 2014-06-06 3.849 0 +0
2014-06-09 2014-06-05 3.707 0 +0
2014-06-06 2014-06-04 3.778 0 +0
2014-06-05 2014-06-03 3.778 0 +0
2014-06-04 2014-05-30 3.813 0 +0
2014-06-03 2014-05-29 3.813 0 +0
2014-05-30 2014-05-28 3.849 0 +0
2014-05-29 2014-05-27 3.884 0 +0
2014-05-28 2014-05-26 3.954 0 +0
2014-05-27 2014-05-23 3.954 0 +0
2014-05-26 2014-05-22 3.813 0 +0
2014-05-23 2014-05-21 3.813 0 +0
2014-05-22 2014-05-20 3.884 0 +0
2014-05-21 2014-05-19 3.813 0 +0
2014-05-20 2014-05-16 3.813 0 +0
2014-05-19 2014-05-15 3.778 0 +0
2014-05-16 2014-05-14 3.813 0 +0
2014-05-15 2014-05-13 3.778 0 +0
2014-05-14 2014-05-12 3.743 0 +0
2014-05-13 2014-05-09 3.778 0 +0
2014-05-12 2014-05-08 3.778 0 +0
2014-05-09 2014-05-07 3.778 0 +0
2014-05-08 2014-05-05 3.743 0 +0
2014-05-07 2014-05-02 3.849 0 +0
2014-05-05 2014-04-30 3.849 0 +0
2014-05-02 2014-04-29 3.813 0 +0
2014-04-30 2014-04-28 3.884 0 +0
2014-04-29 2014-04-25 3.813 0 +0
2014-04-28 2014-04-24 3.813 0 +0
2014-04-25 2014-04-23 3.884 0 +0
2014-04-24 2014-04-22 3.813 0 +0
2014-04-23 2014-04-17 3.919 0 +0
2014-04-22 2014-04-16 3.884 0 +0
2014-04-17 2014-04-15 3.884 0 +0
2014-04-16 2014-04-14 3.919 0 +0
2014-04-15 2014-04-11 3.954 0 +0
2014-04-14 2014-04-10 3.919 0 +0
2014-04-11 2014-04-09 3.954 0 +0
2014-04-10 2014-04-08 3.849 0 +0
2014-04-09 2014-04-07 3.849 0 +0
2014-04-08 2014-04-04 3.990 0 +0
2014-04-07 2014-04-03 3.919 0 +0
2014-04-04 2014-04-02 3.919 0 +0
2014-04-03 2014-04-01 3.849 0 +0
2014-04-02 2014-03-31 3.954 0 +0
2014-04-01 2014-03-28 3.990 0 +0
2014-03-31 2014-03-27 3.990 0 +0
2014-03-28 2014-03-26 4.096 0 +0
2014-03-27 2014-03-25 3.990 0 +0
2014-03-26 2014-03-24 4.060 0 +0
2014-03-25 2014-03-21 3.884 0 +0
2014-03-24 2014-03-20 3.884 0 +0
2014-03-21 2014-03-19 3.954 0 +0
2014-03-20 2014-03-18 3.919 0 +0
2014-03-19 2014-03-17 3.849 0 +0
2014-03-18 2014-03-14 3.849 0 +0
2014-03-17 2014-03-13 3.919 0 +0
2014-03-14 2014-03-12 3.884 0 +0
2014-03-13 2014-03-11 3.954 0 +0
2014-03-12 2014-03-10 3.919 0 +0
2014-03-11 2014-03-07 3.990 0 +0
2014-03-10 2014-03-06 3.990 0 +0
2014-03-07 2014-03-05 4.025 0 +0
2014-03-06 2014-03-04 4.060 0 +0
2014-03-05 2014-03-03 4.096 0 +0
2014-03-04 2014-02-28 4.025 0 +0
2014-03-03 2014-02-27 4.060 0 +0
2014-02-28 2014-02-26 4.060 0 +0
2014-02-27 2014-02-25 4.060 0 +0
2014-02-26 2014-02-24 4.060 0 +0
2014-02-25 2014-02-21 4.096 0 +0
2014-02-24 2014-02-20 4.060 0 +0
2014-02-21 2014-02-19 4.131 0 +0
2014-02-20 2014-02-18 4.131 0 +0
2014-02-19 2014-02-17 4.166 0 +0
2014-02-18 2014-02-14 4.202 0 +0
2014-02-17 2014-02-13 4.096 0 +0
2014-02-14 2014-02-12 4.131 0 +0
2014-02-13 2014-02-11 4.131 0 +0
2014-02-12 2014-02-10 4.060 0 +0
2014-02-11 2014-02-07 4.166 0 +0
2014-02-10 2014-02-06 4.237 0 +0
2014-02-07 2014-02-05 4.272 0 +0
2014-02-06 2014-02-04 4.308 0 +0
2014-02-05 2014-01-30 4.343 0 +0
2014-02-04 2014-01-28 4.131 0 +0
2014-01-29 2014-01-27 3.813 0 +0
2014-01-28 2014-01-24 3.849 0 +0
2014-01-27 2014-01-23 4.025 0 +0
2014-01-24 2014-01-22 3.990 0 +0
2014-01-23 2014-01-21 3.990 0 +0
2014-01-22 2014-01-20 3.919 0 +0
2014-01-21 2014-01-17 3.954 0 +0
2014-01-20 2014-01-16 3.919 0 +0
2014-01-17 2014-01-15 3.990 0 +0
2014-01-16 2014-01-14 4.060 0 +0
2014-01-15 2014-01-13 4.166 0 +0
2014-01-14 2014-01-10 4.060 0 +0
2014-01-13 2014-01-09 4.060 0 +0
2014-01-10 2014-01-08 4.025 0 +0
2014-01-09 2014-01-07 4.131 0 +0
2014-01-08 2014-01-06 4.096 0 +0
2014-01-07 2014-01-03 3.990 0 +0
2014-01-06 2014-01-02 4.131 0 +0
2014-01-03 2013-12-31 4.237 0 +0
2014-01-02 2013-12-27 4.211 0 +0
2013-12-30 2013-12-24 4.009 0 +0
2013-12-27 2013-12-20 4.110 0 +0
2013-12-23 2013-12-19 4.177 0 +0
2013-12-20 2013-12-18 4.143 0 +0
2013-12-19 2013-12-17 4.278 0 +0
2013-12-18 2013-12-16 4.042 0 +0
2013-12-17 2013-12-13 4.682 0 +0
2013-12-16 2013-12-12 4.750 0 +0
2013-12-13 2013-12-11 4.716 0 +0
2013-12-12 2013-12-10 4.784 0 +0
2013-12-11 2013-12-09 4.750 0 +0
2013-12-10 2013-12-06 4.784 0 +0
2013-12-09 2013-12-05 4.784 0 +0
2013-12-06 2013-12-04 4.784 0 +0
2013-12-05 2013-12-03 4.750 0 +0
2013-12-04 2013-12-02 4.784 0 +0
2013-12-03 2013-11-29 4.784 0 +0
2013-12-02 2013-11-28 4.750 0 +0
2013-11-29 2013-11-27 4.750 0 +0
2013-11-28 2013-11-26 4.750 0 +0
2013-11-27 2013-11-25 4.784 0 +0
2013-11-26 2013-11-22 4.581 0 +0
2013-11-25 2013-11-21 4.716 0 +0
2013-11-22 2013-11-20 4.784 0 +0
2013-11-21 2013-11-19 4.716 0 +0
2013-11-20 2013-11-18 4.784 0 +0
2013-11-19 2013-11-15 4.649 0 +0
2013-11-18 2013-11-14 4.649 0 +0
2013-11-15 2013-11-13 4.649 0 +0
2013-11-14 2013-11-12 4.817 0 +0
2013-11-13 2013-11-11 4.649 0 +0
2013-11-12 2013-11-08 4.649 0 +0
2013-11-11 2013-11-07 4.649 0 +0
2013-11-08 2013-11-06 4.716 0 +0
2013-11-07 2013-11-05 4.716 0 +0
2013-11-06 2013-11-04 4.851 0 +0
2013-11-05 2013-11-01 4.682 0 +0
2013-11-04 2013-10-31 4.750 0 +0
2013-11-01 2013-10-30 4.750 0 +0
2013-10-31 2013-10-29 4.784 0 +0
2013-10-30 2013-10-28 4.716 0 +0
2013-10-29 2013-10-25 4.649 0 +0
2013-10-28 2013-10-24 4.716 0 +0
2013-10-25 2013-10-23 4.784 0 +0
2013-10-24 2013-10-22 4.851 0 +0
2013-10-23 2013-10-21 4.817 0 +0
2013-10-22 2013-10-18 4.784 0 +0
2013-10-21 2013-10-17 4.784 0 +0
2013-10-18 2013-10-16 4.885 0 +0
2013-10-17 2013-10-15 4.885 0 +0
2013-10-16 2013-10-11 4.986 0 +0
2013-10-15 2013-10-10 5.019 0 +0
2013-10-11 2013-10-09 5.019 0 +0
2013-10-10 2013-10-08 5.019 0 +0
2013-10-09 2013-10-07 5.053 0 +0
2013-10-08 2013-10-04 4.918 0 +0
2013-10-07 2013-10-03 4.986 0 +0
2013-10-04 2013-10-02 5.053 0 +0
2013-10-03 2013-09-30 4.986 0 +0
2013-10-02 2013-09-27 4.918 0 +0
2013-09-30 2013-09-26 4.952 0 +0
2013-09-27 2013-09-25 4.986 0 +0
2013-09-26 2013-09-24 4.918 0 +0
2013-09-25 2013-09-23 4.986 0 +0
2013-09-24 2013-09-19 5.120 0 +0
2013-09-23 2013-09-18 4.885 0 +0
2013-09-19 2013-09-17 4.817 0 +0
2013-09-18 2013-09-16 4.885 0 +0
2013-09-17 2013-09-13 4.885 0 +0
2013-09-16 2013-09-12 4.952 0 +0
2013-09-13 2013-09-11 4.952 0 +0
2013-09-12 2013-09-10 5.019 0 +0
2013-09-11 2013-09-09 4.885 0 +0
2013-09-10 2013-09-06 4.885 0 +0
2013-09-09 2013-09-05 4.817 0 +0
2013-09-06 2013-09-04 4.784 0 +0
2013-09-05 2013-09-03 4.817 0 +0
2013-09-04 2013-09-02 4.682 0 +0
2013-09-03 2013-08-30 4.716 0 +0
2013-09-02 2013-08-29 4.682 0 +0
2013-08-30 2013-08-28 4.784 0 +0
2013-08-29 2013-08-27 4.817 0 +0
2013-08-28 2013-08-26 4.952 0 +0
2013-08-27 2013-08-23 4.986 0 +0
2013-08-26 2013-08-22 4.986 0 +0
2013-08-23 2013-08-21 4.885 0 +0
2013-08-22 2013-08-20 4.851 0 +0
2013-08-21 2013-08-19 4.817 0 +0
2013-08-20 2013-08-16 4.817 0 +0
2013-08-19 2013-08-15 4.885 0 +0
2013-08-16 2013-08-13 4.986 0 +0
2013-08-15 2013-08-12 4.851 0 +0
2013-08-13 2013-08-09 4.918 0 +0
2013-08-12 2013-08-08 4.784 0 +0
2013-08-09 2013-08-07 4.918 0 +0
2013-08-08 2013-08-06 4.952 0 +0
2013-08-07 2013-08-05 4.851 0 +0
2013-08-06 2013-08-02 5.053 0 +0
2013-08-05 2013-08-01 5.053 0 +0
2013-08-02 2013-07-31 5.053 0 +0
2013-08-01 2013-07-30 5.053 0 +0
2013-07-31 2013-07-29 5.087 0 +0
2013-07-30 2013-07-26 4.952 0 +0
2013-07-29 2013-07-25 5.120 0 +0
2013-07-26 2013-07-24 5.120 0 +0
2013-07-25 2013-07-23 4.952 0 +0
2013-07-24 2013-07-22 4.952 0 +0
2013-07-23 2013-07-19 4.952 0 +0
2013-07-22 2013-07-18 4.952 0 +0
2013-07-19 2013-07-17 4.750 0 +0
2013-07-18 2013-07-16 4.750 0 +0
2013-07-17 2013-07-15 4.952 0 +0
2013-07-16 2013-07-12 4.548 0 +0
2013-07-15 2013-07-11 4.480 0 +0
2013-07-12 2013-07-10 4.514 0 +0
2013-07-11 2013-07-09 4.379 0 +0
2013-07-10 2013-07-08 4.480 0 +0
2013-07-09 2013-07-05 4.480 0 +0
2013-07-08 2013-07-04 4.480 0 +0
2013-07-05 2013-07-03 4.548 0 +0
2013-07-04 2013-07-02 4.413 0 +0
2013-07-03 2013-06-28 4.514 0 +0
2013-07-02 2013-06-27 4.379 0 +0
2013-06-28 2013-06-26 4.548 0 +0
2013-06-27 2013-06-25 4.413 0 +0
2013-06-26 2013-06-24 4.379 0 +0
2013-06-25 2013-06-21 4.548 0 +0
2013-06-24 2013-06-20 4.817 0 +0
2013-06-21 2013-06-19 4.615 0 +0
2013-06-20 2013-06-18 4.750 0 +0
2013-06-19 2013-06-17 4.885 0 +0
2013-06-18 2013-06-14 4.885 0 +0
2013-06-17 2013-06-13 4.716 0 +0
2013-06-14 2013-06-11 4.885 0 +0
2013-06-13 2013-06-10 4.952 0 +0
2013-06-11 2013-06-07 4.851 0 +0
2013-06-10 2013-06-06 4.851 0 +0
2013-06-07 2013-06-05 4.918 0 +0
2013-06-06 2013-06-04 5.053 0 +0
2013-06-05 2013-06-03 5.053 0 +0
2013-06-04 2013-05-31 5.053 0 +0
2013-06-03 2013-05-30 5.154 0 +0
2013-05-31 2013-05-29 5.154 0 +0
2013-05-30 2013-05-28 5.255 0 +0
2013-05-29 2013-05-27 5.154 0 +0
2013-05-28 2013-05-24 5.221 0 +0
2013-05-27 2013-05-23 5.356 0 +0
2013-05-24 2013-05-22 5.424 0 +0
2013-05-23 2013-05-21 5.424 0 +0
2013-05-22 2013-05-20 5.424 0 +0
2013-05-21 2013-05-16 5.424 0 +0
2013-05-20 2013-05-15 5.390 0 +0
2013-05-16 2013-05-14 5.323 0 +0
2013-05-15 2013-05-13 5.323 0 +0
2013-05-14 2013-05-10 5.289 0 +0
2013-05-13 2013-05-09 5.255 0 +0
2013-05-10 2013-05-08 5.255 0 +0
2013-05-09 2013-05-07 5.356 0 +0
2013-05-08 2013-05-06 5.221 0 +0
2013-05-07 2013-05-03 5.188 0 +0
2013-05-06 2013-05-02 5.154 0 +0
2013-05-03 2013-04-30 5.154 0 +0
2013-05-02 2013-04-29 5.087 0 +0
2013-04-30 2013-04-26 5.154 0 +0
2013-04-29 2013-04-25 5.221 0 +0
2013-04-26 2013-04-24 5.188 0 +0
2013-04-25 2013-04-23 5.087 0 +0
2013-04-24 2013-04-22 5.255 0 +0
2013-04-23 2013-04-19 5.255 0 +0
2013-04-22 2013-04-18 5.087 0 +0
2013-04-19 2013-04-17 5.053 0 +0
2013-04-18 2013-04-16 5.019 0 +0
2013-04-17 2013-04-15 5.087 0 +0
2013-04-16 2013-04-12 5.087 0 +0
2013-04-15 2013-04-11 5.053 0 +0
2013-04-12 2013-04-10 5.188 0 +0
2013-04-11 2013-04-09 5.019 0 +0
2013-04-10 2013-04-08 4.885 0 +0
2013-04-09 2013-04-05 5.221 0 +0
2013-04-08 2013-04-03 5.356 0 +0
2013-04-05 2013-04-02 5.356 0 +0
2013-04-03 2013-03-28 5.457 0 +0
2013-04-02 2013-03-27 5.525 0 +0
2013-03-28 2013-03-26 5.525 0 +0
2013-03-27 2013-03-25 5.390 0 +0
2013-03-26 2013-03-22 5.626 0 +0
2013-03-25 2013-03-21 5.525 0 +0
2013-03-22 2013-03-20 5.659 0 +0
2013-03-21 2013-03-19 5.356 0 +0
2013-03-20 2013-03-18 5.053 0 +0
2013-03-19 2013-03-15 5.727 0 +0
2013-03-18 2013-03-14 5.794 0 +0
2013-03-15 2013-03-13 5.828 0 +0
2013-03-14 2013-03-12 5.727 0 +0
2013-03-13 2013-03-11 5.794 0 +0
2013-03-12 2013-03-08 5.996 0 +0
2013-03-11 2013-03-07 5.895 0 +0
2013-03-08 2013-03-06 6.064 0 +0
2013-03-07 2013-03-05 5.996 0 +0
2013-03-06 2013-03-04 5.760 0 +0
2013-03-05 2013-03-01 5.895 0 +0
2013-03-04 2013-02-28 5.996 0 +0
2013-03-01 2013-02-27 5.659 0 +0
2013-02-28 2013-02-26 5.356 0 +0
2013-02-27 2013-02-25 5.592 0 +0
2013-02-26 2013-02-22 5.794 0 +0
2013-02-25 2013-02-21 5.929 0 +0
2013-02-22 2013-02-20 6.131 0 +0
2013-02-21 2013-02-19 5.929 0 +0
2013-02-20 2013-02-18 6.030 0 +0
2013-02-19 2013-02-15 6.165 0 +0
2013-02-18 2013-02-14 6.266 0 +0
2013-02-15 2013-02-08 5.963 0 +0
2013-02-14 2013-02-07 6.030 0 +0
2013-02-08 2013-02-06 6.131 0 +0
2013-02-07 2013-02-05 5.895 0 +0
2013-02-06 2013-02-04 6.367 0 +0
2013-02-05 2013-02-01 6.333 0 +0
2013-02-04 2013-01-31 5.491 0 +0
2013-02-01 2013-01-30 5.794 0 +0
2013-01-31 2013-01-29 5.491 0 +0
2013-01-30 2013-01-28 5.457 0 +0
2013-01-29 2013-01-25 5.154 0 +0
2013-01-28 2013-01-24 5.087 0 +0
2013-01-25 2013-01-23 5.053 0 +0
2013-01-24 2013-01-22 4.784 0 +0
2013-01-23 2013-01-21 4.750 0 +0
2013-01-22 2013-01-18 4.750 0 +0
2013-01-21 2013-01-17 4.649 0 +0
2013-01-18 2013-01-16 4.682 0 +0
2013-01-17 2013-01-15 4.682 0 +0
2013-01-16 2013-01-14 4.716 0 +0
2013-01-15 2013-01-11 4.750 0 +0
2013-01-14 2013-01-10 4.750 0 +0
2013-01-11 2013-01-09 4.615 0 +0
2013-01-10 2013-01-08 4.548 0 +0
2013-01-09 2013-01-07 4.548 0 +0
2013-01-08 2013-01-04 4.548 0 +0
2013-01-07 2013-01-03 4.480 0 +0
2013-01-04 2013-01-02 4.548 0 +0
2013-01-03 2012-12-31 4.447 0 +0
2013-01-02 2012-12-27 4.278 0 +0
2012-12-28 2012-12-24 4.379 0 +0
2012-12-27 2012-12-20 4.480 0 +0
2012-12-21 2012-12-19 4.514 0 +0
2012-12-20 2012-12-18 4.447 0 +0
2012-12-19 2012-12-17 4.346 0 +0
2012-12-18 2012-12-14 4.413 0 +0
2012-12-17 2012-12-13 4.480 0 +0
2012-12-14 2012-12-12 4.379 0 +0
2012-12-13 2012-12-11 4.278 0 +0
2012-12-12 2012-12-10 4.278 0 +0
2012-12-11 2012-12-07 4.245 0 +0
2012-12-10 2012-12-06 4.245 0 +0
2012-12-07 2012-12-05 4.110 0 +0
2012-12-06 2012-12-04 3.975 0 +0
2012-12-05 2012-12-03 4.110 0 +0
2012-12-04 2012-11-30 4.009 0 +0
2012-12-03 2012-11-29 3.773 0 +0
2012-11-30 2012-11-28 3.706 0 +0
2012-11-29 2012-11-27 3.807 0 +0
2012-11-28 2012-11-26 3.773 0 +0
2012-11-27 2012-11-23 3.604 0 +0
2012-11-26 2012-11-22 3.604 0 +0
2012-11-23 2012-11-21 3.604 0 +0
2012-11-22 2012-11-20 3.604 0 +0
2012-11-21 2012-11-19 3.537 0 +0
2012-11-20 2012-11-16 3.638 0 +0
2012-11-19 2012-11-15 3.604 0 +0
2012-11-16 2012-11-14 3.672 0 +0
2012-11-15 2012-11-13 3.638 0 +0
2012-11-14 2012-11-12 3.773 0 +0
2012-11-13 2012-11-09 3.604 0 +0
2012-11-12 2012-11-08 3.571 0 +0
2012-11-09 2012-11-07 3.638 0 +0
2012-11-08 2012-11-06 3.571 0 +0
2012-11-07 2012-11-05 3.470 0 +0
2012-11-06 2012-11-02 3.402 0 +0
2012-11-05 2012-11-01 3.436 0 +0
2012-11-02 2012-10-31 3.335 0 +0
2012-11-01 2012-10-30 3.167 0 +0
2012-10-31 2012-10-29 3.167 0 +0
2012-10-30 2012-10-26 3.268 0 +0
2012-10-29 2012-10-25 3.369 0 +0
2012-10-26 2012-10-24 3.301 0 +0
2012-10-25 2012-10-22 3.301 0 +0
2012-10-24 2012-10-19 3.335 0 +0
2012-10-22 2012-10-18 3.335 0 +0
2012-10-19 2012-10-17 3.268 0 +0
2012-10-18 2012-10-16 3.268 0 +0
2012-10-17 2012-10-15 3.301 0 +0
2012-10-16 2012-10-12 3.268 0 +0
2012-10-15 2012-10-11 3.335 0 +0
2012-10-12 2012-10-10 3.268 0 +0
2012-10-11 2012-10-09 3.301 0 +0
2012-10-10 2012-10-08 3.200 0 +0
2012-10-09 2012-10-05 3.200 0 +0
2012-10-08 2012-10-04 3.133 0 +0
2012-10-05 2012-10-03 3.167 0 +0
2012-10-04 2012-09-28 3.099 0 +0
2012-10-03 2012-09-27 2.931 0 +0
2012-09-28 2012-09-26 2.998 0 +0
2012-09-27 2012-09-25 2.964 0 +0
2012-09-26 2012-09-24 3.066 0 +0
2012-09-25 2012-09-21 2.964 0 +0
2012-09-24 2012-09-20 2.830 0 +0
2012-09-21 2012-09-19 2.762 0 +0
2012-09-20 2012-09-18 2.729 0 +0
2012-09-19 2012-09-17 2.729 0 +0
2012-09-18 2012-09-14 2.762 0 +0
2012-09-17 2012-09-13 2.695 0 +0
2012-09-14 2012-09-12 2.729 0 +0
2012-09-13 2012-09-11 2.695 0 +0
2012-09-12 2012-09-10 2.695 0 +0
2012-09-11 2012-09-07 2.729 0 +0
2012-09-10 2012-09-06 2.729 0 +0
2012-09-07 2012-09-05 2.695 0 +0
2012-09-06 2012-09-04 2.729 0 +0
2012-09-05 2012-09-03 2.695 0 +0
2012-09-04 2012-08-31 2.729 0 +0
2012-09-03 2012-08-30 2.695 0 +0
2012-08-31 2012-08-29 2.695 0 +0
2012-08-30 2012-08-28 2.695 0 +0
2012-08-29 2012-08-27 2.729 0 +0
2012-08-28 2012-08-24 2.729 0 +0
2012-08-27 2012-08-23 2.729 0 +0
2012-08-24 2012-08-22 2.729 0 +0
2012-08-23 2012-08-21 2.729 0 +0
2012-08-22 2012-08-20 2.628 0 +0
2012-08-21 2012-08-17 2.628 0 +0
2012-08-20 2012-08-16 2.628 0 +0
2012-08-17 2012-08-15 2.695 0 +0
2012-08-16 2012-08-14 2.695 0 +0
2012-08-15 2012-08-13 2.695 0 +0
2012-08-14 2012-08-10 2.729 0 +0
2012-08-13 2012-08-09 2.729 0 +0
2012-08-10 2012-08-08 2.729 0 +0
2012-08-09 2012-08-07 2.729 0 +0
2012-08-08 2012-08-06 2.695 0 +0
2012-08-07 2012-08-03 2.695 0 +0
2012-08-06 2012-08-02 2.729 0 +0
2012-08-03 2012-08-01 2.729 0 +0
2012-08-02 2012-07-31 2.729 0 +0
2012-08-01 2012-07-30 2.729 0 +0
2012-07-31 2012-07-27 2.628 0 +0
2012-07-30 2012-07-26 2.695 0 +0
2012-07-27 2012-07-25 2.695 0 +0
2012-07-26 2012-07-24 2.695 0 +0
2012-07-25 2012-07-23 2.527 0 +0
2012-07-24 2012-07-20 2.594 0 +0
2012-07-23 2012-07-19 2.594 0 +0
2012-07-20 2012-07-18 2.493 0 +0
2012-07-19 2012-07-17 2.594 0 +0
2012-07-18 2012-07-16 2.560 0 +0
2012-07-17 2012-07-13 2.560 0 +0
2012-07-16 2012-07-12 2.594 0 +0
2012-07-13 2012-07-11 2.661 0 +0
2012-07-12 2012-07-10 2.628 0 +0
2012-07-11 2012-07-09 2.459 0 +0
2012-07-10 2012-07-06 2.425 0 -2,969
2011-12-09 2011-12-07 2.055 2,969 -2,968 0.00% 6,101
2011-11-15 2011-11-11 1.988 5,937 -5,937 0.00% 11,800
2011-11-11 2011-11-09 2.055 11,874 +2,968 0.00% 24,400
2011-11-09 2011-11-07 2.156 8,906 +5,937 0.00% 19,201
2011-10-26 2011-10-24 2.190 2,969 +1,485 0.00% 6,501
2011-10-24 2011-10-20 1.988 1,484 -1,781 0.00% 2,949
2011-10-17 2011-10-13 2.122 3,265 -2,672 0.00% 6,929
2011-10-14 2011-10-12 2.055 5,937 +2,968 0.00% 12,200
2011-10-13 2011-10-11 1.954 2,969 -2,968 0.00% 5,801
2011-08-11 2011-08-09 2.459 5,937 +1,781 0.00% 14,600
2011-06-16 2011-06-14 3.133 4,156 +2,969 0.00% 13,020
2011-06-14 2011-06-10 3.167 1,187 -3,266 0.00% 3,759
2011-05-11 2011-05-06 3.301 4,453 +1,484 0.00% 14,701
2011-05-05 2011-05-03 3.402 2,969 -2,968 0.00% 10,102
2011-05-03 2011-04-28 3.369 5,937 +5,937 0.00% 20,000
2011-04-13 2011-04-11 3.571 0 -2,969
2011-04-12 2011-04-08 3.470 2,969 +2,969 0.00% 10,302
2010-09-29 2010-09-27 2.392 0 -268,651
2010-09-22 2010-09-20 2.425 268,651 +59,370 0.06% 651,600
2010-08-19 2010-08-17 2.156 209,281 +83,119 0.04% 451,201
2010-07-23 2010-07-21 1.886 126,162 -74,213 0.03% 238,000
2010-07-22 2010-07-20 1.886 200,375 -146,051 0.04% 378,000
2010-07-21 2010-07-19 1.886 346,426 -124,678 0.07% 653,520
2010-07-16 2010-07-14 1.954 471,104 -148,426 0.10% 920,460
2010-04-19 2010-04-15 2.223 619,530 +97,961 0.13% 1,377,421
2010-04-16 2010-04-14 2.122 521,569 +5,937 0.11% 1,106,911
2010-04-09 2010-04-07 2.190 515,632 +326,537 0.11% 1,129,051
2010-04-08 2010-04-01 2.055 189,095 +100,039 0.04% 388,571
2010-03-26 2010-03-24 2.021 89,056 -730,849 0.02% 180,001
2010-03-25 2010-03-23 2.055 819,905 -1,479,806 0.17% 1,684,821
2010-03-24 2010-03-22 2.055 2,299,711 -1,395,203 0.48% 4,725,670
2010-01-29 2010-01-27 1.684 3,694,914 -2,969 0.77% 6,223,499
2010-01-26 2010-01-22 1.853 3,697,883 +2,969 0.77% 6,851,350
2010-01-25 2010-01-21 1.886 3,694,914 -8,312 0.77% 6,970,319
2010-01-22 2010-01-20 1.920 3,703,226 +252,324 0.77% 7,110,750
2010-01-21 2010-01-19 1.886 3,450,902 -5,937 0.72% 6,510,000
2010-01-19 2010-01-15 1.853 3,456,839 +296,852 0.72% 6,404,750
2010-01-18 2010-01-14 1.853 3,159,987 +580,345 0.66% 5,854,749
2010-01-15 2010-01-13 1.819 2,579,642 +442,309 0.54% 4,692,600
2010-01-14 2010-01-12 1.819 2,137,333 +5,937 0.45% 3,888,000
2010-01-13 2010-01-11 1.853 2,131,396 +628,732 0.44% 3,949,000
2010-01-11 2010-01-07 1.718 1,502,664 +178,111 0.31% 2,581,620
2010-01-08 2010-01-06 1.684 1,324,553 +207,797 0.28% 2,231,000
2010-01-06 2010-01-04 1.634 1,116,756 +296,851 0.23% 1,824,569
2009-10-05 2009-09-30 1.314 819,905 -136,848 0.17% 1,077,180
2009-09-30 2009-09-28 1.280 956,753 -890,556 0.20% 1,224,740
2009-09-24 2009-09-22 1.364 1,847,309 -2,968 0.38% 2,520,315
2009-09-18 2009-09-16 1.347 1,850,277 -296,852 0.39% 2,493,200
2009-09-16 2009-09-14 1.331 2,147,129 -154,363 0.45% 2,857,035
2009-09-15 2009-09-11 1.347 2,301,492 -675,932 0.48% 3,101,200
2009-09-14 2009-09-10 1.347 2,977,424 -2,552,925 0.62% 4,012,001
2009-09-10 2009-09-08 1.347 5,530,349 -1,576,283 1.15% 7,452,000
2009-09-09 2009-09-07 1.347 7,106,632 -814,561 1.48% 9,576,000
2009-09-08 2009-09-04 1.398 7,921,193 -1,128,037 1.65% 11,073,859
2009-09-04 2009-09-02 1.381 9,049,230 -979,611 1.88% 12,498,440
2009-09-03 2009-09-01 1.381 10,028,841 -207,797 2.09% 13,851,440
2009-08-25 2009-08-21 1.415 10,236,638 -5,937 2.13% 14,483,281
2009-08-21 2009-08-19 1.398 10,242,575 +5,937 2.13% 14,319,161
2009-08-17 2009-08-13 1.482 10,236,638 +89,056 2.13% 15,172,961
2009-08-05 2009-08-03 1.482 10,147,582 -1,484 2.11% 15,040,960
2009-07-23 2009-07-21 1.432 10,149,066 -2,969 2.11% 14,530,325
2009-07-09 2009-07-07 1.381 10,152,035 +1,484 2.11% 14,021,590
2009-06-30 2009-06-26 1.432 10,150,551 +59,371 2.11% 14,532,451
2009-06-29 2009-06-25 1.432 10,091,180 +59,370 2.10% 14,447,450
2009-06-24 2009-06-22 1.415 10,031,810 -2,968 2.09% 14,193,480
2009-06-22 2009-06-18 1.398 10,034,778 -5,344 2.09% 14,028,660
2009-06-19 2009-06-17 1.364 10,040,122 +2,969 2.09% 13,697,910
2009-06-18 2009-06-16 1.381 10,037,153 +2,375 2.09% 13,862,920
2009-06-16 2009-06-12 1.482 10,034,778 +5,937 2.09% 14,873,760
2009-06-11 2009-06-09 1.482 10,028,841 +593,703 2.09% 14,864,960
2009-05-29 2009-05-26 1.465 9,435,138 -2,968 1.97% 13,826,040
2009-05-27 2009-05-25 1.482 9,438,106 +62,339 1.97% 13,989,360
2009-05-26 2009-05-22 1.398 9,375,767 -564,316 1.95% 13,107,360
2009-05-25 2009-05-21 1.465 9,940,083 -2,968 2.07% 14,565,976
2009-05-21 2009-05-19 1.364 9,943,051 +34,138 2.07% 13,565,475
2009-05-19 2009-05-15 1.179 9,908,913 +148,426 2.06% 11,683,000
2009-05-15 2009-05-13 1.129 9,760,487 +14,249 2.03% 11,014,800
2009-05-13 2009-05-11 1.095 9,746,238 -1,188 2.03% 10,670,400
2009-05-08 2009-05-06 1.078 9,747,426 +146,645 2.03% 10,507,520
2009-05-07 2009-05-05 1.011 9,600,781 -2,968 2.00% 9,702,600
2009-05-06 2009-05-04 0.910 9,603,749 +29,685 2.00% 8,735,040
2009-04-28 2009-04-24 0.876 9,574,064 -5,640 1.99% 8,385,520
2009-04-22 2009-04-20 0.876 9,579,704 -297 2.00% 8,390,460
2009-04-17 2009-04-15 0.859 9,580,001 +5,937 2.00% 8,229,360
2009-04-02 2009-03-31 0.859 9,574,064 +489,211 1.99% 8,224,260
2009-03-31 2009-03-27 0.808 9,084,853 +132,693 1.89% 7,344,960
2009-03-30 2009-03-26 0.795 8,952,160 +93,805 1.86% 7,117,052
2009-03-27 2009-03-25 0.808 8,858,355 +219,077 1.84% 7,161,840
2009-03-26 2009-03-24 0.808 8,639,278 +261,823 1.80% 6,984,720
2009-03-25 2009-03-23 0.765 8,377,455 +59,371 1.74% 6,406,167
2009-03-16 2009-03-12 0.768 8,318,084 -297 1.73% 6,388,788
2009-03-12 2009-03-10 0.775 8,318,381 +2,671 1.73% 6,445,060
2009-03-10 2009-03-06 0.741 8,315,710 +5,938 1.73% 6,162,860
2009-03-05 2009-03-03 0.778 8,309,772 +5,343 1.73% 6,466,383
2009-02-20 2009-02-18 0.876 8,304,429 -2,969 1.73% 7,273,500
2009-02-04 2009-02-02 0.832 8,307,398 +41,560 1.73% 6,912,295
2009-01-16 2009-01-14 0.926 8,265,838 +120,818 1.72% 7,657,375
2009-01-15 2009-01-13 0.910 8,145,020 -2,375 1.70% 7,408,260
2009-01-08 2009-01-06 0.859 8,147,395 +89,056 1.70% 6,998,730
2009-01-06 2009-01-02 0.859 8,058,339 +148,426 1.68% 6,922,230
2008-12-30 2008-12-24 0.842 7,909,913 -2,078 1.65% 6,661,500
2008-12-18 2008-12-16 0.792 7,911,991 -2,969 1.65% 6,263,455
2008-12-15 2008-12-11 0.768 7,914,960 +2,969 1.65% 6,079,164
2008-12-12 2008-12-10 0.808 7,911,991 +1,187 1.65% 6,396,720
2008-11-19 2008-11-17 0.775 7,910,804 +2,969 1.65% 6,129,270
2008-11-17 2008-11-13 0.859 7,907,835 -2,375 1.65% 6,792,945
2008-11-13 2008-11-11 0.741 7,910,210 +1,187 1.65% 5,862,340
2008-11-12 2008-11-10 0.808 7,909,023 +29,686 1.65% 6,394,320
2008-11-11 2008-11-07 0.842 7,879,337 +1,187 1.64% 6,635,750
2008-11-06 2008-11-04 0.842 7,878,150 -594 1.64% 6,634,750
2008-11-05 2008-11-03 0.775 7,878,744 -5,046 1.64% 6,104,430
2008-11-03 2008-10-30 0.627 7,883,790 +297 1.64% 4,939,788
2008-10-24 2008-10-22 0.704 7,883,493 -2,969 1.64% 5,550,413
2008-10-23 2008-10-21 0.707 7,886,462 +5,937 1.64% 5,579,070
2008-10-20 2008-10-16 0.792 7,880,525 +2,969 1.64% 6,238,545
2008-10-13 2008-10-09 0.910 7,877,556 -1,781 1.64% 7,164,990
2008-10-10 2008-10-08 0.808 7,879,337 +2,968 1.64% 6,370,320
2008-10-08 2008-10-03 0.994 7,876,369 -5,937 1.64% 7,827,235
2008-10-06 2008-10-02 1.011 7,882,306 +5,937 1.64% 7,965,900
2008-10-03 2008-09-30 1.011 7,876,369 -489,805 1.64% 7,959,900
2008-10-02 2008-09-29 0.926 8,366,174 +546,207 1.74% 7,750,325
2008-09-30 2008-09-26 0.910 7,819,967 +279,338 1.63% 7,112,610
2008-09-29 2008-09-25 0.815 7,540,629 +816,342 1.57% 6,147,284
2008-09-26 2008-09-24 0.839 6,724,287 +281,415 1.40% 5,640,348
2008-09-23 2008-09-19 0.839 6,442,872 +115,773 1.34% 5,404,296
2008-09-22 2008-09-18 0.755 6,327,099 +3,562 1.32% 4,774,336
2008-09-17 2008-09-12 0.943 6,323,537 +207,796 1.32% 5,964,560
2008-09-16 2008-09-11 0.977 6,115,741 +620,420 1.27% 5,974,580
2008-09-12 2008-09-10 1.011 5,495,321 +561,050 1.14% 5,553,600
2008-09-03 2008-09-01 1.112 4,934,271 -2,968 1.03% 5,485,260
2008-08-28 2008-08-26 1.061 4,937,239 +5,937 1.03% 5,239,080
2008-08-26 2008-08-21 1.095 4,931,302 -5,937 1.03% 5,398,900
2008-08-19 2008-08-15 1.145 4,937,239 -2,969 1.03% 5,654,880
2008-08-14 2008-08-12 1.112 4,940,208 +2,969 1.03% 5,491,860
2008-07-30 2008-07-28 1.263 4,937,239 -5,937 1.03% 6,237,000
2008-07-29 2008-07-25 1.230 4,943,176 +5,937 1.03% 6,077,980
2008-07-28 2008-07-24 1.263 4,937,239 +5,937 1.03% 6,237,000
2008-07-23 2008-07-21 1.297 4,931,302 -7,421 1.03% 6,395,620
2008-07-22 2008-07-18 1.246 4,938,723 +2,968 1.03% 6,155,689
2008-07-21 2008-07-17 1.213 4,935,755 +1,484 1.03% 5,985,720
2008-07-18 2008-07-16 1.230 4,934,271 -2,968 1.03% 6,067,030
2008-07-11 2008-07-09 1.280 4,937,239 +64,120 1.03% 6,320,160
2008-07-09 2008-07-07 1.263 4,873,119 -4,453 1.01% 6,156,000
2008-07-08 2008-07-04 1.213 4,877,572 -297 1.02% 5,915,160
2008-07-03 2008-06-30 1.263 4,877,869 +189,985 1.02% 6,162,000
2008-07-02 2008-06-27 1.280 4,687,884 +521,272 0.98% 6,000,960
2008-06-24 2008-06-20 1.263 4,166,612 -2,968 0.87% 5,263,500
2008-06-23 2008-06-19 1.280 4,169,580 +2,968 0.87% 5,337,479
2008-06-20 2008-06-18 1.297 4,166,612 +5,937 0.87% 5,403,860
2008-06-19 2008-06-17 1.331 4,160,675 +29,685 0.87% 5,536,320
2008-06-18 2008-06-16 1.331 4,130,990 +89,056 0.86% 5,496,820
2008-06-16 2008-06-12 1.314 4,041,934 -2,969 0.84% 5,310,240
2008-06-12 2008-06-10 1.364 4,044,903 -2,968 0.84% 5,518,530
2008-06-10 2008-06-05 1.381 4,047,871 +5,046 0.84% 5,590,760
2008-06-06 2008-06-04 1.415 4,042,825 -2,968 0.84% 5,719,980
2008-06-05 2008-06-03 1.432 4,045,793 -2,078 0.84% 5,792,325
2008-06-04 2008-06-02 1.449 4,047,871 +2,968 0.84% 5,863,480
2008-05-30 2008-05-28 1.449 4,044,903 -297 0.84% 5,859,181
2008-05-23 2008-05-21 1.482 4,045,200 -2,671 0.84% 5,995,881
2008-05-21 2008-05-19 1.499 4,047,871 +2,968 0.84% 6,068,020
2008-05-19 2008-05-15 1.482 4,044,903 -5,343 0.84% 5,995,441
2008-05-15 2008-05-13 1.499 4,050,246 -3,265 0.84% 6,071,580
2008-05-09 2008-05-07 1.516 4,053,511 +5,937 0.84% 6,144,749
2008-05-08 2008-05-06 1.583 4,047,574 +65,307 0.84% 6,408,449
2008-05-07 2008-05-05 1.516 3,982,267 +2,672 0.83% 6,036,750
2008-04-28 2008-04-24 1.499 3,979,595 +359,190 0.83% 5,965,670
2008-04-24 2008-04-22 1.499 3,620,405 -2,968 0.75% 5,427,221
2008-04-22 2008-04-18 1.415 3,623,373 +62,339 0.75% 5,126,520
2008-04-15 2008-04-11 1.550 3,561,034 -5,937 0.74% 5,518,160
2008-04-07 2008-04-02 1.482 3,566,971 +2,968 0.74% 5,287,040
2008-04-03 2008-04-01 1.482 3,564,003 +89,056 0.74% 5,282,640
2008-04-02 2008-03-31 1.482 3,474,947 +198,891 0.72% 5,150,640
2008-04-01 2008-03-28 1.499 3,276,056 +522,459 0.68% 4,911,019
2008-03-31 2008-03-27 1.314 2,753,597 +299,820 0.57% 3,617,640
2008-03-28 2008-03-26 1.381 2,453,777 +119,334 0.51% 3,389,060
2008-03-27 2008-03-25 1.331 2,334,443 +41,560 0.49% 3,106,281
2008-03-26 2008-03-20 1.246 2,292,883 +142,489 0.48% 2,857,880
2008-03-03 2008-02-28 1.583 2,150,394 +2,968 0.45% 3,404,679
2008-02-29 2008-02-27 1.651 2,147,426 +5,937 0.45% 3,544,660
2008-02-27 2008-02-25 1.516 2,141,489 -5,640 0.45% 3,246,300
2008-02-25 2008-02-21 1.516 2,147,129 -9,202 0.45% 3,254,850
2008-02-22 2008-02-20 1.516 2,156,331 +5,937 0.45% 3,268,799
2008-02-21 2008-02-19 1.550 2,150,394 -5,937 0.45% 3,332,239
2008-02-11 2008-02-04 1.550 2,156,331 -77,182 0.45% 3,341,439
2008-02-05 2008-02-01 1.550 2,233,513 +29,685 0.47% 3,461,040
2008-02-04 2008-01-31 1.566 2,203,828 -2,968 0.46% 3,452,160
2008-02-01 2008-01-30 1.550 2,206,796 -2,969 0.46% 3,419,640
2008-01-31 2008-01-29 1.600 2,209,765 -2,968 0.46% 3,535,900
2008-01-29 2008-01-25 1.583 2,212,733 +8,905 0.46% 3,503,379
2008-01-16 2008-01-14 1.752 2,203,828 -2,968 0.46% 3,860,480
2008-01-15 2008-01-11 1.785 2,206,796 -182,564 0.46% 3,940,019
2008-01-14 2008-01-10 1.752 2,389,360 -647,137 0.50% 4,185,480
2008-01-11 2008-01-09 1.819 3,036,497 -1,113,194 0.63% 5,523,660
2008-01-09 2008-01-07 1.886 4,149,691 -5,937 0.86% 7,828,239
2008-01-08 2008-01-04 1.853 4,155,628 -843,059 0.87% 7,699,449
2008-01-07 2008-01-03 1.886 4,998,687 -371,065 1.04% 9,429,839
2008-01-04 2008-01-02 1.886 5,369,752 -469,026 1.12% 10,129,840
2007-12-28 2007-12-24 1.920 5,838,778 -564,019 1.22% 11,211,330
2007-12-27 2007-12-20 1.920 6,402,797 -5,937 1.33% 12,294,331
2007-12-20 2007-12-18 1.853 6,408,734 +8,906 1.33% 11,873,951
2007-12-19 2007-12-17 1.920 6,399,828 +2,969 1.33% 12,288,630
2007-12-18 2007-12-14 1.920 6,396,859 -5,938 1.33% 12,282,929
2007-12-12 2007-12-10 1.954 6,402,797 -267,166 1.33% 12,510,021
2007-12-11 2007-12-07 1.988 6,669,963 -632,294 1.39% 13,256,710
2007-12-10 2007-12-06 1.988 7,302,257 -878,682 1.52% 14,513,409
2007-12-07 2007-12-05 1.988 8,180,939 -142,489 1.70% 16,259,810
2007-12-06 2007-12-04 1.954 8,323,428 -385,907 1.73% 16,262,621
2007-12-05 2007-12-03 1.954 8,709,335 -552,144 1.81% 17,016,620
2007-12-04 2007-11-30 2.122 9,261,479 -148,426 1.93% 19,655,369
2007-11-27 2007-11-23 2.055 9,409,905 -5,937 1.96% 19,336,389
2007-11-26 2007-11-22 1.988 9,415,842 -3,563 1.96% 18,714,209
2007-11-21 2007-11-19 2.089 9,419,405 -148,425 1.96% 19,673,221
2007-11-19 2007-11-15 2.122 9,567,830 -213,734 1.99% 20,305,529
2007-11-16 2007-11-14 2.223 9,781,564 +594 2.04% 21,747,661
2007-11-14 2007-11-12 2.190 9,780,970 -5,937 2.04% 21,416,850
2007-11-08 2007-11-06 2.257 9,786,907 -5,937 2.04% 22,089,230
2007-11-06 2007-11-02 2.156 9,792,844 -2,969 2.04% 21,112,960
2007-11-05 2007-11-01 2.089 9,795,813 -590,735 2.04% 20,459,381
2007-11-02 2007-10-31 2.122 10,386,548 -638,231 2.16% 22,043,071
2007-11-01 2007-10-30 2.223 11,024,779 -133,583 2.30% 24,511,740
2007-10-31 2007-10-29 2.089 11,158,362 -510,585 2.32% 23,305,179
2007-10-30 2007-10-26 2.055 11,668,947 -391,845 2.43% 23,978,489
2007-10-29 2007-10-25 2.055 12,060,792 -638,231 2.51% 24,783,690
2007-10-26 2007-10-24 2.021 12,699,023 -949,926 2.64% 25,667,400
2007-10-25 2007-10-23 2.021 13,648,949 -638,231 2.84% 27,587,400
2007-10-24 2007-10-22 2.021 14,287,180 -178,111 2.98% 28,877,399
2007-10-22 2007-10-17 2.122 14,465,291 -406,687 3.01% 30,699,269
2007-10-17 2007-10-15 2.223 14,871,978 -5,937 3.10% 33,065,339
2007-10-16 2007-10-12 2.190 14,877,915 -163,269 3.10% 32,577,349
2007-10-15 2007-10-11 2.257 15,041,184 -296,852 3.13% 33,948,230
2007-10-10 2007-10-08 2.257 15,338,036 -5,937 3.19% 34,618,231
2007-10-09 2007-10-05 2.257 15,343,973 +2,969 3.20% 34,631,630
2007-10-08 2007-10-04 2.190 15,341,004 +29,685 3.20% 33,591,349
2007-10-03 2007-09-28 2.324 15,311,319 +8,905 3.19% 35,589,510
2007-10-02 2007-09-27 2.358 15,302,414 -5,937 3.19% 36,084,301
2007-09-28 2007-09-25 2.291 15,308,351 -6,233 3.19% 35,066,921
2007-09-19 2007-09-17 2.257 15,314,584 +15,733 3.19% 34,565,299
2007-09-18 2007-09-14 2.358 15,298,851 +297 3.19% 36,075,899
2007-09-14 2007-09-12 2.358 15,298,554 -2,969 3.19% 36,075,199
2007-08-27 2007-08-23 2.122 15,301,523 -5,937 3.19% 32,473,980
2007-08-22 2007-08-20 2.021 15,307,460 +103,898 3.19% 30,939,600
2007-08-21 2007-08-17 1.988 15,203,562 +685,431 3.17% 30,217,440
2007-08-20 2007-08-16 2.055 14,518,131 +29,685 3.02% 29,833,270
2007-08-15 2007-08-13 2.324 14,488,446 +240,450 3.02% 33,676,830
2007-08-10 2007-08-08 2.358 14,247,996 +59,370 2.97% 33,597,900
2007-08-09 2007-08-07 2.257 14,188,626 +246,387 2.96% 32,023,991
2007-08-08 2007-08-06 2.291 13,942,239 +161,191 2.90% 31,937,561
2007-08-07 2007-08-03 2.392 13,781,048 +103,898 2.87% 32,961,040
2007-08-03 2007-08-01 2.425 13,677,150 -8,905 2.85% 33,173,280
2007-08-02 2007-07-31 2.527 13,686,055 +327,130 2.85% 34,577,999
2007-08-01 2007-07-30 2.493 13,358,925 +14,843 2.78% 33,301,481
2007-07-25 2007-07-23 2.695 13,344,082 +59,370 2.78% 35,961,599
2007-07-24 2007-07-20 2.661 13,284,712 +139,521 2.77% 35,354,080
2007-07-23 2007-07-19 2.594 13,145,191 +8,905 2.74% 34,097,139
2007-07-19 2007-07-17 2.628 13,136,286 -549,176 2.74% 34,516,560
2007-07-17 2007-07-13 2.661 13,685,462 -5,937 2.85% 36,420,581
2007-07-16 2007-07-12 2.661 13,691,399 +5,937 2.85% 36,436,381
2007-07-13 2007-07-11 2.661 13,685,462 +290,915 2.85% 36,420,581
2007-07-10 2007-07-06 2.628 13,394,547 +5,937 2.79% 35,195,160
2007-07-09 2007-07-05 2.560 13,388,610 -2,968 2.79% 34,277,520
2007-07-04 2007-06-29 2.493 13,391,578 -2,969 2.79% 33,382,879
2007-06-26 2007-06-22 2.628 13,394,547 2.79% 35,195,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top