History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 358,484 | +0 | 0.04% | 218,675 |
| 2025-10-13 | 2025-10-09 | 0.610 | 358,484 | +0 | 0.04% | 218,675 |
| 2025-10-10 | 2025-10-08 | 0.590 | 358,484 | +0 | 0.04% | 211,506 |
| 2025-10-09 | 2025-10-06 | 0.610 | 358,484 | +0 | 0.04% | 218,675 |
| 2025-10-08 | 2025-10-03 | 0.610 | 358,484 | +0 | 0.04% | 218,675 |
| 2025-10-06 | 2025-10-02 | 0.610 | 358,484 | +0 | 0.04% | 218,675 |
| 2025-10-03 | 2025-09-30 | 0.610 | 358,484 | +0 | 0.04% | 218,675 |
| 2025-10-02 | 2025-09-29 | 0.610 | 358,484 | +0 | 0.04% | 218,675 |
| 2025-09-30 | 2025-09-26 | 0.610 | 358,484 | +0 | 0.04% | 218,675 |
| 2025-09-29 | 2025-09-25 | 0.610 | 358,484 | +0 | 0.04% | 218,675 |
| 2025-09-26 | 2025-09-24 | 0.610 | 358,484 | +0 | 0.04% | 218,675 |
| 2025-09-25 | 2025-09-23 | 0.610 | 358,484 | +0 | 0.04% | 218,675 |
| 2025-09-24 | 2025-09-22 | 0.610 | 358,484 | +0 | 0.04% | 218,675 |
| 2025-09-23 | 2025-09-19 | 0.570 | 358,484 | +0 | 0.04% | 204,336 |
| 2025-09-22 | 2025-09-18 | 0.580 | 358,484 | +0 | 0.04% | 207,921 |
| 2025-09-19 | 2025-09-17 | 0.610 | 358,484 | +0 | 0.04% | 218,675 |
| 2025-09-18 | 2025-09-16 | 0.610 | 358,484 | +0 | 0.04% | 218,675 |
| 2025-09-17 | 2025-09-15 | 0.600 | 358,484 | +0 | 0.04% | 215,090 |
| 2025-09-16 | 2025-09-12 | 0.600 | 358,484 | +0 | 0.04% | 215,090 |
| 2025-09-15 | 2025-09-11 | 0.600 | 358,484 | +0 | 0.04% | 215,090 |
| 2025-09-12 | 2025-09-10 | 0.610 | 358,484 | +0 | 0.04% | 218,675 |
| 2025-09-11 | 2025-09-09 | 0.610 | 358,484 | +0 | 0.04% | 218,675 |
| 2025-09-10 | 2025-09-08 | 0.610 | 358,484 | +0 | 0.04% | 218,675 |
| 2025-09-09 | 2025-09-05 | 0.610 | 358,484 | +0 | 0.04% | 218,675 |
| 2025-09-08 | 2025-09-04 | 0.610 | 358,484 | +0 | 0.04% | 218,675 |
| 2025-09-05 | 2025-09-03 | 0.610 | 358,484 | +0 | 0.04% | 218,675 |
| 2025-09-04 | 2025-09-02 | 0.600 | 358,484 | +0 | 0.04% | 215,090 |
| 2025-09-03 | 2025-09-01 | 0.570 | 358,484 | +0 | 0.04% | 204,336 |
| 2025-09-02 | 2025-08-29 | 0.570 | 358,484 | +0 | 0.04% | 204,336 |
| 2025-09-01 | 2025-08-28 | 0.580 | 358,484 | +0 | 0.04% | 207,921 |
| 2025-08-29 | 2025-08-27 | 0.580 | 358,484 | +0 | 0.04% | 207,921 |
| 2025-08-28 | 2025-08-26 | 0.580 | 358,484 | +0 | 0.04% | 207,921 |
| 2025-08-27 | 2025-08-25 | 0.620 | 358,484 | +0 | 0.04% | 222,260 |
| 2025-08-26 | 2025-08-22 | 0.580 | 358,484 | +0 | 0.04% | 207,921 |
| 2025-08-25 | 2025-08-21 | 0.600 | 358,484 | +0 | 0.04% | 215,090 |
| 2025-08-22 | 2025-08-20 | 0.590 | 358,484 | +0 | 0.04% | 211,506 |
| 2025-08-21 | 2025-08-19 | 0.570 | 358,484 | +0 | 0.04% | 204,336 |
| 2025-08-20 | 2025-08-18 | 0.570 | 358,484 | +0 | 0.04% | 204,336 |
| 2025-08-19 | 2025-08-15 | 0.560 | 358,484 | +0 | 0.04% | 200,751 |
| 2025-08-18 | 2025-08-14 | 0.560 | 358,484 | +0 | 0.04% | 200,751 |
| 2025-08-15 | 2025-08-13 | 0.560 | 358,484 | +0 | 0.04% | 200,751 |
| 2025-08-14 | 2025-08-12 | 0.560 | 358,484 | +0 | 0.04% | 200,751 |
| 2025-08-13 | 2025-08-11 | 0.560 | 358,484 | +0 | 0.04% | 200,751 |
| 2025-08-12 | 2025-08-08 | 0.570 | 358,484 | +0 | 0.04% | 204,336 |
| 2025-08-11 | 2025-08-07 | 0.570 | 358,484 | +0 | 0.04% | 204,336 |
| 2025-08-08 | 2025-08-06 | 0.550 | 358,484 | +0 | 0.04% | 197,166 |
| 2025-08-07 | 2025-08-05 | 0.570 | 358,484 | +0 | 0.04% | 204,336 |
| 2025-08-06 | 2025-08-04 | 0.560 | 358,484 | +0 | 0.04% | 200,751 |
| 2025-08-05 | 2025-08-01 | 0.560 | 358,484 | +0 | 0.04% | 200,751 |
| 2025-08-04 | 2025-07-31 | 0.560 | 358,484 | +0 | 0.04% | 200,751 |
| 2025-08-01 | 2025-07-30 | 0.560 | 358,484 | +0 | 0.04% | 200,751 |
| 2025-07-31 | 2025-07-29 | 0.600 | 358,484 | +0 | 0.04% | 215,090 |
| 2025-07-30 | 2025-07-28 | 0.570 | 358,484 | +0 | 0.04% | 204,336 |
| 2025-07-29 | 2025-07-25 | 0.560 | 358,484 | +0 | 0.04% | 200,751 |
| 2025-07-28 | 2025-07-24 | 0.580 | 358,484 | +0 | 0.04% | 207,921 |
| 2025-07-25 | 2025-07-23 | 0.580 | 358,484 | +0 | 0.04% | 207,921 |
| 2025-07-24 | 2025-07-22 | 0.600 | 358,484 | +0 | 0.04% | 215,090 |
| 2025-07-23 | 2025-07-21 | 0.570 | 358,484 | +0 | 0.04% | 204,336 |
| 2025-07-22 | 2025-07-18 | 0.630 | 358,484 | +0 | 0.04% | 225,845 |
| 2025-07-21 | 2025-07-17 | 0.590 | 358,484 | +0 | 0.04% | 211,506 |
| 2025-07-18 | 2025-07-16 | 0.590 | 358,484 | +0 | 0.04% | 211,506 |
| 2025-07-17 | 2025-07-15 | 0.590 | 358,484 | +0 | 0.04% | 211,506 |
| 2025-07-16 | 2025-07-14 | 0.640 | 358,484 | +0 | 0.04% | 229,430 |
| 2025-07-15 | 2025-07-11 | 0.640 | 358,484 | +0 | 0.04% | 229,430 |
| 2025-07-14 | 2025-07-10 | 0.650 | 358,484 | +0 | 0.04% | 233,015 |
| 2025-07-11 | 2025-07-09 | 0.600 | 358,484 | -5,000 | 0.04% | 215,090 |
| 2025-06-30 | 2025-06-26 | 0.570 | 363,484 | -1,000 | 0.04% | 207,186 |
| 2025-06-17 | 2025-06-13 | 0.540 | 364,484 | +6,000 | 0.04% | 196,821 |
| 2025-04-10 | 2025-04-08 | 0.600 | 358,484 | -1,000 | 0.04% | 215,090 |
| 2025-02-21 | 2025-02-19 | 0.510 | 359,484 | +4,000 | 0.04% | 183,337 |
| 2025-02-17 | 2025-02-13 | 0.560 | 355,484 | -6,000 | 0.04% | 199,071 |
| 2025-01-24 | 2025-01-22 | 0.520 | 361,484 | -33,000 | 0.04% | 187,972 |
| 2024-06-21 | 2024-06-19 | 0.700 | 394,484 | +41,000 | 0.04% | 276,139 |
| 2024-06-18 | 2024-06-14 | 0.630 | 353,484 | -1,000 | 0.04% | 222,695 |
| 2024-05-17 | 2024-05-14 | 0.700 | 354,484 | -7,000 | 0.04% | 248,139 |
| 2024-04-10 | 2024-04-08 | 0.600 | 361,484 | -7,000 | 0.04% | 216,890 |
| 2023-11-09 | 2023-11-07 | 1.050 | 368,484 | -2,000 | 0.04% | 386,908 |
| 2023-09-22 | 2023-09-20 | 1.380 | 370,484 | -2,000 | 0.04% | 511,268 |
| 2023-09-21 | 2023-09-19 | 1.350 | 372,484 | +2,000 | 0.04% | 502,853 |
| 2023-06-09 | 2023-06-07 | 1.450 | 370,484 | -26,000 | 0.04% | 537,202 |
| 2023-05-17 | 2023-05-15 | 1.550 | 396,484 | +161,000 | 0.04% | 614,550 |
| 2023-04-14 | 2023-04-12 | 1.580 | 235,484 | -30,000 | 0.03% | 372,065 |
| 2023-04-04 | 2023-03-31 | 1.520 | 265,484 | -99,000 | 0.03% | 403,536 |
| 2023-03-29 | 2023-03-27 | 1.500 | 364,484 | +29,000 | 0.04% | 546,726 |
| 2023-03-28 | 2023-03-24 | 1.530 | 335,484 | +1,000 | 0.04% | 513,291 |
| 2023-03-24 | 2023-03-22 | 1.510 | 334,484 | +1,000 | 0.04% | 505,071 |
| 2023-03-21 | 2023-03-17 | 1.490 | 333,484 | +98,000 | 0.04% | 496,891 |
| 2023-02-17 | 2023-02-15 | 1.560 | 235,484 | -1,000 | 0.03% | 367,355 |
| 2023-02-07 | 2023-02-03 | 1.580 | 236,484 | -411,000 | 0.03% | 373,645 |
| 2023-02-06 | 2023-02-02 | 1.690 | 647,484 | +251,000 | 0.07% | 1,094,248 |
| 2023-01-31 | 2023-01-27 | 1.610 | 396,484 | +15,000 | 0.04% | 638,339 |
| 2023-01-03 | 2022-12-29 | 1.620 | 381,484 | +85,706 | 0.04% | 618,004 |
| 2022-12-16 | 2022-12-14 | 1.580 | 295,778 | -50,000 | 0.05% | 467,329 |
| 2022-12-01 | 2022-11-29 | 1.690 | 345,778 | +80,000 | 0.06% | 584,365 |
| 2022-11-17 | 2022-11-15 | 1.972 | 265,778 | +60,000 | 0.05% | 524,097 |
| 2022-11-16 | 2022-11-14 | 1.866 | 205,778 | +10,637 | 0.03% | 384,082 |
| 2022-11-15 | 2022-11-11 | 2.446 | 195,141 | -947,358 | 0.03% | 477,406 |
| 2022-10-20 | 2022-10-18 | 4.165 | 1,142,499 | +1,897 | 0.20% | 4,758,873 |
| 2022-10-17 | 2022-10-13 | 4.271 | 1,140,602 | +948 | 0.20% | 4,871,250 |
| 2022-10-14 | 2022-10-12 | 4.218 | 1,139,654 | +9,483 | 0.20% | 4,807,112 |
| 2022-09-28 | 2022-09-26 | 4.334 | 1,130,171 | +474,153 | 0.20% | 4,898,208 |
| 2022-09-20 | 2022-09-16 | 4.345 | 656,018 | +28,450 | 0.12% | 2,850,127 |
| 2022-09-15 | 2022-09-13 | 4.640 | 627,568 | +474,153 | 0.11% | 2,911,821 |
| 2022-08-05 | 2022-08-03 | 4.724 | 153,415 | +68,278 | 0.03% | 724,765 |
| 2022-06-02 | 2022-05-31 | 4.092 | 85,137 | -93 | 0.02% | 348,338 |
| 2022-05-31 | 2022-05-27 | 3.923 | 85,230 | -2,845 | 0.02% | 334,339 |
| 2022-05-27 | 2022-05-25 | 3.649 | 88,075 | -7,586 | 0.02% | 321,351 |
| 2022-05-26 | 2022-05-24 | 3.480 | 95,661 | +948 | 0.02% | 332,889 |
| 2022-05-19 | 2022-05-17 | 3.722 | 94,713 | -1,897 | 0.02% | 352,562 |
| 2022-04-04 | 2022-03-31 | 3.860 | 96,610 | -948 | 0.02% | 372,867 |
| 2022-03-22 | 2022-03-18 | 3.722 | 97,558 | -1,897 | 0.02% | 363,152 |
| 2022-02-25 | 2022-02-23 | 3.870 | 99,455 | +1,897 | 0.02% | 384,896 |
| 2022-02-21 | 2022-02-17 | 3.870 | 97,558 | +7,586 | 0.02% | 377,555 |
| 2022-02-10 | 2022-02-08 | 3.849 | 89,972 | +4,742 | 0.02% | 346,299 |
| 2022-01-13 | 2022-01-11 | 4.123 | 85,230 | -13,276 | 0.02% | 351,415 |
| 2021-12-30 | 2021-12-28 | 3.796 | 98,506 | -9,483 | 0.02% | 373,952 |
| 2021-12-29 | 2021-12-24 | 3.775 | 107,989 | -18,018 | 0.02% | 407,675 |
| 2021-12-01 | 2021-11-29 | 3.765 | 126,007 | -948 | 0.02% | 474,367 |
| 2021-11-29 | 2021-11-25 | 3.754 | 126,955 | +15,172 | 0.02% | 476,597 |
| 2021-11-24 | 2021-11-22 | 3.680 | 111,783 | +949 | 0.02% | 411,389 |
| 2021-11-23 | 2021-11-19 | 3.659 | 110,834 | -5,690 | 0.02% | 405,559 |
| 2021-11-22 | 2021-11-18 | 3.596 | 116,524 | -1,897 | 0.02% | 419,007 |
| 2021-11-19 | 2021-11-17 | 3.596 | 118,421 | +4,742 | 0.02% | 425,828 |
| 2021-11-05 | 2021-11-03 | 3.870 | 113,679 | +19,914 | 0.02% | 439,944 |
| 2021-11-01 | 2021-10-28 | 4.292 | 93,765 | +47,416 | 0.02% | 402,426 |
| 2021-10-27 | 2021-10-25 | 4.851 | 46,349 | +1,896 | 0.01% | 224,827 |
| 2021-10-25 | 2021-10-21 | 4.956 | 44,453 | +948 | 0.01% | 220,318 |
| 2021-10-18 | 2021-10-12 | 5.083 | 43,505 | +949 | 0.01% | 221,125 |
| 2021-09-10 | 2021-09-08 | 6.190 | 42,556 | -1,897 | 0.01% | 263,421 |
| 2021-09-09 | 2021-09-07 | 6.158 | 44,453 | +3,793 | 0.01% | 273,757 |
| 2021-09-07 | 2021-09-03 | 5.663 | 40,660 | -58,795 | 0.01% | 230,246 |
| 2021-09-03 | 2021-09-01 | 5.410 | 99,455 | +58,795 | 0.02% | 538,016 |
| 2021-08-30 | 2021-08-26 | 5.146 | 40,660 | -18,017 | 0.01% | 209,237 |
| 2021-08-24 | 2021-08-20 | 4.492 | 58,677 | -60,692 | 0.01% | 263,590 |
| 2021-08-20 | 2021-08-18 | 4.482 | 119,369 | -3,793 | 0.02% | 534,973 |
| 2021-08-19 | 2021-08-17 | 4.661 | 123,162 | -2,845 | 0.02% | 574,051 |
| 2021-08-17 | 2021-08-13 | 4.534 | 126,007 | -948 | 0.02% | 571,366 |
| 2021-08-16 | 2021-08-12 | 5.041 | 126,955 | -2,845 | 0.02% | 639,925 |
| 2021-08-13 | 2021-08-11 | 4.914 | 129,800 | -949 | 0.02% | 637,840 |
| 2021-08-12 | 2021-08-10 | 4.703 | 130,749 | -1,896 | 0.02% | 614,928 |
| 2021-08-11 | 2021-08-09 | 4.640 | 132,645 | +948 | 0.02% | 615,453 |
| 2021-08-09 | 2021-08-05 | 4.355 | 131,697 | -129,918 | 0.02% | 573,558 |
| 2021-08-06 | 2021-08-04 | 4.313 | 261,615 | -174,488 | 0.05% | 1,128,333 |
| 2021-08-05 | 2021-08-03 | 3.933 | 436,103 | -5,690 | 0.08% | 1,715,336 |
| 2021-08-02 | 2021-07-29 | 3.849 | 441,793 | +390,380 | 0.08% | 1,700,446 |
| 2021-07-29 | 2021-07-27 | 3.533 | 51,413 | -6,639 | 0.01% | 181,622 |
| 2021-07-26 | 2021-07-22 | 3.638 | 58,052 | -37,932 | 0.02% | 211,197 |
| 2021-07-23 | 2021-07-21 | 3.501 | 95,984 | -14,224 | 0.03% | 336,038 |
| 2021-07-22 | 2021-07-20 | 3.269 | 110,208 | +55,001 | 0.03% | 360,268 |
| 2021-07-21 | 2021-07-19 | 3.638 | 55,207 | -16,121 | 0.01% | 200,847 |
| 2021-07-20 | 2021-07-16 | 3.796 | 71,328 | -948 | 0.02% | 270,778 |
| 2021-07-19 | 2021-07-15 | 4.250 | 72,276 | -36,984 | 0.02% | 307,150 |
| 2021-07-16 | 2021-07-14 | 4.176 | 109,260 | +22,759 | 0.03% | 456,255 |
| 2021-07-09 | 2021-07-07 | 5.315 | 86,501 | -844 | 0.02% | 459,730 |
| 2021-06-29 | 2021-06-25 | 5.378 | 87,345 | -1,896 | 0.02% | 469,742 |
| 2021-06-25 | 2021-06-23 | 8.175 | 89,241 | +28,178 | 0.02% | 729,564 |
| 2021-06-18 | 2021-06-16 | 8.283 | 61,063 | +10,412 | 0.02% | 505,772 |
| 2021-06-17 | 2021-06-15 | 7.933 | 50,651 | +7,437 | 0.02% | 401,824 |
| 2020-12-04 | 2020-12-02 | 8.269 | 43,214 | +744 | 0.01% | 357,351 |
| 2020-11-12 | 2020-11-10 | 8.605 | 42,470 | +2,231 | 0.01% | 365,475 |
| 2020-07-09 | 2020-07-07 | 10.972 | 40,239 | -7,437 | 0.01% | 441,502 |
| 2020-06-03 | 2020-06-01 | 11.039 | 47,676 | -11,900 | 0.02% | 526,306 |
| 2020-06-02 | 2020-05-29 | 10.891 | 59,576 | -5,206 | 0.02% | 648,861 |
| 2020-05-29 | 2020-05-27 | 11.012 | 64,782 | -2,975 | 0.02% | 713,401 |
| 2020-01-21 | 2020-01-17 | 12.854 | 67,757 | +5,950 | 0.02% | 870,979 |
| 2020-01-07 | 2020-01-03 | 13.446 | 61,807 | -2,231 | 0.02% | 831,062 |
| 2020-01-02 | 2019-12-27 | 13.177 | 64,038 | +1,487 | 0.02% | 843,839 |
| 2019-12-27 | 2019-12-20 | 13.546 | 62,551 | -1,751 | 0.02% | 847,342 |
| 2019-12-04 | 2019-12-02 | 13.628 | 64,302 | -4 | 0.02% | 876,288 |
| 2019-10-21 | 2019-10-17 | 11.284 | 64,306 | -290 | 0.02% | 725,640 |
| 2019-10-11 | 2019-10-09 | 11.176 | 64,596 | -1 | 0.02% | 721,912 |
| 2019-02-13 | 2019-02-11 | 16.770 | 64,597 | +100 | 0.02% | 1,083,322 |
| 2018-12-28 | 2018-12-24 | 15.219 | 64,497 | +428 | 0.02% | 981,562 |
| 2018-11-28 | 2018-11-26 | 16.910 | 64,069 | -1,467 | 0.02% | 1,083,387 |
| 2018-03-05 | 2018-03-01 | 18.001 | 65,536 | -733 | 0.02% | 1,179,690 |
| 2018-01-30 | 2018-01-26 | 20.455 | 66,269 | +46 | 0.02% | 1,355,550 |
| 2018-01-19 | 2018-01-17 | 19.828 | 66,223 | -1,466 | 0.02% | 1,313,068 |
| 2018-01-18 | 2018-01-16 | 19.637 | 67,689 | +1,466 | 0.02% | 1,329,213 |
| 2017-12-19 | 2017-12-15 | 16.644 | 66,223 | +355 | 0.02% | 1,102,229 |
| 2017-11-13 | 2017-11-09 | 18.591 | 65,868 | -7,294 | 0.02% | 1,224,555 |
| 2017-11-09 | 2017-11-07 | 18.948 | 73,162 | -730 | 0.03% | 1,386,238 |
| 2017-11-06 | 2017-11-02 | 19.414 | 73,892 | -3,647 | 0.03% | 1,434,515 |
| 2017-10-26 | 2017-10-24 | 21.827 | 77,539 | +4,377 | 0.03% | 1,692,418 |
| 2017-10-20 | 2017-10-18 | 21.909 | 73,162 | -187 | 0.03% | 1,602,901 |
| 2017-10-17 | 2017-10-13 | 21.936 | 73,349 | -42,961 | 0.03% | 1,609,009 |
| 2017-10-12 | 2017-10-10 | 21.964 | 116,310 | +38,585 | 0.04% | 2,554,606 |
| 2017-10-03 | 2017-09-28 | 20.565 | 77,725 | +11,670 | 0.03% | 1,598,440 |
| 2017-09-20 | 2017-09-18 | 24.678 | 66,055 | -1,459 | 0.02% | 1,630,131 |
| 2017-09-15 | 2017-09-13 | 20.483 | 67,514 | +1,459 | 0.02% | 1,382,893 |
| 2017-09-12 | 2017-09-08 | 22.211 | 66,055 | -1,459 | 0.02% | 1,467,118 |
| 2017-09-06 | 2017-09-04 | 20.428 | 67,514 | -729 | 0.02% | 1,379,191 |
| 2017-09-05 | 2017-09-01 | 20.565 | 68,243 | +1,458 | 0.02% | 1,403,439 |
| 2017-08-25 | 2017-08-22 | 21.909 | 66,785 | -7,293 | 0.02% | 1,463,188 |
| 2017-08-24 | 2017-08-21 | 20.483 | 74,078 | +729 | 0.03% | 1,517,344 |
| 2017-08-21 | 2017-08-17 | 20.867 | 73,349 | -729 | 0.03% | 1,530,570 |
| 2017-08-16 | 2017-08-14 | 11.378 | 74,078 | +729 | 0.03% | 842,887 |
| 2017-08-15 | 2017-08-11 | 11.305 | 73,349 | -52,186 | 0.03% | 829,243 |
| 2017-08-11 | 2017-08-09 | 12.655 | 125,535 | -8,227 | 0.02% | 1,588,620 |
| 2017-08-09 | 2017-08-07 | 13.056 | 133,762 | -2,742 | 0.03% | 1,746,391 |
| 2017-08-08 | 2017-08-04 | 13.165 | 136,504 | +1,371 | 0.03% | 1,797,125 |
| 2017-08-07 | 2017-08-03 | 12.910 | 135,133 | -21,936 | 0.03% | 1,744,578 |
| 2017-08-04 | 2017-08-02 | 12.764 | 157,069 | -2,468 | 0.03% | 2,004,861 |
| 2017-08-03 | 2017-08-01 | 12.436 | 159,537 | -21,936 | 0.03% | 1,983,999 |
| 2017-08-02 | 2017-07-31 | 12.545 | 181,473 | +5,484 | 0.03% | 2,276,649 |
| 2017-07-31 | 2017-07-27 | 11.670 | 175,989 | -1,263 | 0.03% | 2,053,814 |
| 2017-07-26 | 2017-07-24 | 11.998 | 177,252 | -189 | 0.03% | 2,126,732 |
| 2017-07-21 | 2017-07-19 | 12.181 | 177,441 | -2,742 | 0.03% | 2,161,355 |
| 2017-07-20 | 2017-07-18 | 12.144 | 180,183 | +2,742 | 0.03% | 2,188,184 |
| 2017-07-19 | 2017-07-17 | 12.035 | 177,441 | +21,936 | 0.03% | 2,135,471 |
| 2017-07-12 | 2017-07-10 | 10.722 | 155,505 | -1,371 | 0.03% | 1,667,314 |
| 2017-07-04 | 2017-06-30 | 11.597 | 156,876 | -1,371 | 0.03% | 1,819,321 |
| 2017-07-03 | 2017-06-29 | 11.780 | 158,247 | -28,791 | 0.03% | 1,864,076 |
| 2017-06-30 | 2017-06-28 | 11.524 | 187,038 | +30,162 | 0.04% | 2,155,473 |
| 2017-06-29 | 2017-06-27 | 11.780 | 156,876 | -2,742 | 0.03% | 1,847,927 |
| 2017-06-27 | 2017-06-23 | 11.232 | 159,618 | -8,226 | 0.03% | 1,792,909 |
| 2017-06-26 | 2017-06-22 | 11.998 | 167,844 | -15,081 | 0.03% | 2,013,851 |
| 2017-06-23 | 2017-06-21 | 12.327 | 182,925 | -9,597 | 0.03% | 2,254,839 |
| 2017-06-22 | 2017-06-20 | 11.488 | 192,522 | +37,017 | 0.04% | 2,211,651 |
| 2017-06-20 | 2017-06-16 | 10.904 | 155,505 | -5,484 | 0.03% | 1,695,670 |
| 2017-06-19 | 2017-06-15 | 10.831 | 160,989 | -32,904 | 0.03% | 1,743,726 |
| 2017-06-16 | 2017-06-14 | 10.503 | 193,893 | -10,968 | 0.04% | 2,036,481 |
| 2017-06-15 | 2017-06-13 | 10.102 | 204,861 | +30,162 | 0.04% | 2,069,497 |
| 2017-06-14 | 2017-06-12 | 9.920 | 174,699 | -4,113 | 0.03% | 1,732,946 |
| 2017-06-12 | 2017-06-08 | 9.883 | 178,812 | -9,597 | 0.03% | 1,767,224 |
| 2017-06-08 | 2017-06-06 | 9.518 | 188,409 | +19,194 | 0.04% | 1,793,362 |
| 2017-06-02 | 2017-05-31 | 8.351 | 169,215 | -10,968 | 0.03% | 1,413,188 |
| 2017-06-01 | 2017-05-29 | 8.206 | 180,183 | +4,113 | 0.03% | 1,478,502 |
| 2017-05-29 | 2017-05-25 | 7.950 | 176,070 | -1,371 | 0.03% | 1,399,805 |
| 2017-05-26 | 2017-05-24 | 8.060 | 177,441 | -4,113 | 0.03% | 1,430,118 |
| 2017-05-19 | 2017-05-17 | 8.388 | 181,554 | -4,113 | 0.03% | 1,522,858 |
| 2017-05-18 | 2017-05-16 | 8.315 | 185,667 | +10,968 | 0.04% | 1,543,815 |
| 2017-04-19 | 2017-04-13 | 7.804 | 174,699 | -2,742 | 0.03% | 1,363,421 |
| 2017-04-10 | 2017-04-06 | 7.841 | 177,441 | -1,371 | 0.03% | 1,391,292 |
| 2017-03-29 | 2017-03-27 | 7.221 | 178,812 | +1,371 | 0.03% | 1,291,182 |
| 2017-03-27 | 2017-03-23 | 7.476 | 177,441 | -5,484 | 0.03% | 1,326,580 |
| 2017-03-10 | 2017-03-08 | 7.294 | 182,925 | -2,742 | 0.03% | 1,334,224 |
| 2017-03-08 | 2017-03-06 | 7.184 | 185,667 | -2,742 | 0.04% | 1,333,910 |
| 2017-03-07 | 2017-03-03 | 7.257 | 188,409 | +2,742 | 0.04% | 1,367,352 |
| 2017-03-03 | 2017-03-01 | 7.075 | 185,667 | -4,113 | 0.04% | 1,313,597 |
| 2017-03-02 | 2017-02-28 | 7.184 | 189,780 | -8,226 | 0.04% | 1,363,460 |
| 2017-02-22 | 2017-02-20 | 6.747 | 198,006 | +6,855 | 0.04% | 1,335,906 |
| 2017-02-20 | 2017-02-16 | 6.492 | 191,151 | -8,226 | 0.04% | 1,240,859 |
| 2017-02-13 | 2017-02-09 | 6.163 | 199,377 | -109,682 | 0.04% | 1,228,818 |
| 2017-02-01 | 2017-01-25 | 6.054 | 309,059 | +580 | 0.06% | 1,871,006 |
| 2017-01-13 | 2017-01-11 | 6.017 | 308,479 | -4,113 | 0.06% | 1,856,245 |
| 2016-12-20 | 2016-12-16 | 5.609 | 312,592 | -2,444 | 0.06% | 1,753,289 |
| 2016-12-16 | 2016-12-14 | 5.717 | 315,036 | +4,145 | 0.06% | 1,801,197 |
| 2016-12-13 | 2016-12-09 | 5.826 | 310,891 | -6,908 | 0.06% | 1,811,248 |
| 2016-12-08 | 2016-12-06 | 5.645 | 317,799 | +4,145 | 0.06% | 1,793,995 |
| 2016-12-02 | 2016-11-30 | 5.573 | 313,654 | -4,145 | 0.06% | 1,747,896 |
| 2016-09-14 | 2016-09-12 | 5.935 | 317,799 | -1,382 | 0.06% | 1,885,994 |
| 2016-09-12 | 2016-09-08 | 6.260 | 319,181 | -16,581 | 0.06% | 1,998,146 |
| 2016-09-09 | 2016-09-07 | 6.224 | 335,762 | -1,382 | 0.06% | 2,089,797 |
| 2016-09-02 | 2016-08-31 | 5.428 | 337,144 | -6,908 | 0.06% | 1,829,998 |
| 2016-08-12 | 2016-08-10 | 4.813 | 344,052 | -8,291 | 0.07% | 1,655,845 |
| 2016-08-11 | 2016-08-09 | 4.813 | 352,343 | -5,527 | 0.07% | 1,695,748 |
| 2016-08-10 | 2016-08-08 | 4.849 | 357,870 | +1,382 | 0.07% | 1,735,298 |
| 2016-07-25 | 2016-07-21 | 4.849 | 356,488 | -11,054 | 0.07% | 1,728,597 |
| 2016-07-20 | 2016-07-18 | 4.451 | 367,542 | -19,344 | 0.07% | 1,635,898 |
| 2016-07-12 | 2016-07-08 | 3.763 | 386,886 | -2,764 | 0.07% | 1,455,997 |
| 2016-06-27 | 2016-06-23 | 3.619 | 389,650 | -8,290 | 0.07% | 1,409,999 |
| 2016-06-24 | 2016-06-22 | 3.619 | 397,940 | -8,291 | 0.08% | 1,439,997 |
| 2016-06-20 | 2016-06-16 | 3.438 | 406,231 | -6,908 | 0.08% | 1,396,499 |
| 2016-06-17 | 2016-06-15 | 3.474 | 413,139 | +16,580 | 0.08% | 1,435,197 |
| 2016-05-03 | 2016-04-28 | 3.619 | 396,559 | +1,382 | 0.08% | 1,435,000 |
| 2016-04-29 | 2016-04-27 | 3.655 | 395,177 | +1,382 | 0.08% | 1,444,299 |
| 2016-01-29 | 2016-01-27 | 2.931 | 393,795 | +869 | 0.08% | 1,154,248 |
| 2016-01-22 | 2016-01-20 | 2.823 | 392,926 | -4,145 | 0.08% | 1,109,046 |
| 2016-01-11 | 2016-01-07 | 2.823 | 397,071 | +4,145 | 0.08% | 1,120,745 |
| 2015-12-21 | 2015-12-17 | 2.931 | 392,926 | +4,145 | 0.08% | 1,151,701 |
| 2015-12-17 | 2015-12-15 | 2.891 | 388,781 | -5,420 | 0.07% | 1,123,883 |
| 2015-12-16 | 2015-12-14 | 2.962 | 394,201 | -2,242 | 0.07% | 1,167,688 |
| 2015-12-09 | 2015-12-07 | 3.105 | 396,443 | -11,208 | 0.07% | 1,230,923 |
| 2015-12-03 | 2015-12-01 | 3.141 | 407,651 | -840 | 0.08% | 1,280,272 |
| 2015-12-02 | 2015-11-30 | 3.034 | 408,491 | +840 | 0.08% | 1,239,174 |
| 2015-11-23 | 2015-11-19 | 3.176 | 407,651 | +7,005 | 0.08% | 1,294,820 |
| 2015-11-17 | 2015-11-13 | 3.248 | 400,646 | +4,764 | 0.08% | 1,301,168 |
| 2015-11-09 | 2015-11-05 | 3.319 | 395,882 | -1,401 | 0.07% | 1,313,953 |
| 2015-09-25 | 2015-09-23 | 3.176 | 397,283 | +11,208 | 0.07% | 1,261,889 |
| 2015-07-27 | 2015-07-23 | 3.640 | 386,075 | -7,285 | 0.07% | 1,405,409 |
| 2015-07-23 | 2015-07-21 | 3.712 | 393,360 | -5,604 | 0.07% | 1,460,006 |
| 2015-07-22 | 2015-07-20 | 3.640 | 398,964 | +2,802 | 0.08% | 1,452,329 |
| 2015-07-14 | 2015-07-10 | 3.569 | 396,162 | +560 | 0.07% | 1,413,852 |
| 2015-07-10 | 2015-07-08 | 3.176 | 395,602 | +7,005 | 0.07% | 1,256,549 |
| 2015-07-08 | 2015-07-06 | 3.712 | 388,597 | +98,911 | 0.07% | 1,442,327 |
| 2015-06-25 | 2015-06-23 | 4.318 | 289,686 | -1,681 | 0.05% | 1,250,961 |
| 2015-06-24 | 2015-06-22 | 4.104 | 291,367 | +1,681 | 0.05% | 1,195,829 |
| 2015-06-23 | 2015-06-19 | 4.247 | 289,686 | -1,681 | 0.05% | 1,230,284 |
| 2015-06-19 | 2015-06-17 | 4.283 | 291,367 | +1,681 | 0.05% | 1,247,822 |
| 2015-06-18 | 2015-06-16 | 4.283 | 289,686 | +17,933 | 0.05% | 1,240,623 |
| 2015-06-15 | 2015-06-11 | 4.390 | 271,753 | +25,218 | 0.05% | 1,192,918 |
| 2015-06-11 | 2015-06-09 | 4.390 | 246,535 | -6,725 | 0.05% | 1,082,218 |
| 2015-06-04 | 2015-06-02 | 4.747 | 253,260 | -12,889 | 0.05% | 1,202,124 |
| 2015-06-03 | 2015-06-01 | 4.747 | 266,149 | -12,609 | 0.05% | 1,263,303 |
| 2015-06-01 | 2015-05-28 | 4.711 | 278,758 | -7,005 | 0.05% | 1,313,204 |
| 2015-05-27 | 2015-05-22 | 4.818 | 285,763 | -8,406 | 0.05% | 1,376,800 |
| 2015-05-22 | 2015-05-20 | 4.782 | 294,169 | +4,203 | 0.06% | 1,406,801 |
| 2015-05-21 | 2015-05-19 | 4.568 | 289,966 | +8,686 | 0.05% | 1,324,610 |
| 2015-05-20 | 2015-05-18 | 4.568 | 281,280 | +14,850 | 0.05% | 1,284,931 |
| 2015-05-18 | 2015-05-14 | 4.461 | 266,430 | +11,208 | 0.05% | 1,188,568 |
| 2015-05-08 | 2015-05-06 | 4.604 | 255,222 | -28,020 | 0.05% | 1,175,003 |
| 2015-05-06 | 2015-05-04 | 4.854 | 283,242 | +8,406 | 0.05% | 1,374,762 |
| 2015-04-28 | 2015-04-24 | 4.247 | 274,836 | -12,328 | 0.05% | 1,167,217 |
| 2015-04-27 | 2015-04-23 | 4.140 | 287,164 | +14,010 | 0.05% | 1,188,828 |
| 2015-04-22 | 2015-04-20 | 3.854 | 273,154 | -29,421 | 0.05% | 1,052,840 |
| 2015-04-21 | 2015-04-17 | 4.033 | 302,575 | -16,812 | 0.06% | 1,220,232 |
| 2015-04-17 | 2015-04-15 | 3.997 | 319,387 | -8,687 | 0.06% | 1,276,634 |
| 2015-04-16 | 2015-04-14 | 3.961 | 328,074 | +1,121 | 0.06% | 1,299,648 |
| 2015-04-15 | 2015-04-13 | 3.854 | 326,953 | +60,243 | 0.06% | 1,260,202 |
| 2015-04-14 | 2015-04-10 | 3.712 | 266,710 | -3,362 | 0.05% | 989,928 |
| 2015-03-12 | 2015-03-10 | 3.569 | 270,072 | +1,961 | 0.05% | 963,853 |
| 2015-03-09 | 2015-03-05 | 3.569 | 268,111 | +17,653 | 0.05% | 956,854 |
| 2015-03-02 | 2015-02-26 | 3.605 | 250,458 | +2,242 | 0.05% | 902,791 |
| 2015-02-23 | 2015-02-16 | 3.783 | 248,216 | +6,724 | 0.05% | 939,002 |
| 2015-02-11 | 2015-02-09 | 3.712 | 241,492 | +13,730 | 0.05% | 896,328 |
| 2015-02-09 | 2015-02-05 | 3.712 | 227,762 | +16,812 | 0.04% | 845,368 |
| 2015-02-05 | 2015-02-03 | 3.640 | 210,950 | -16,532 | 0.04% | 767,911 |
| 2015-01-30 | 2015-01-28 | 3.569 | 227,482 | +233 | 0.04% | 811,854 |
| 2015-01-28 | 2015-01-26 | 3.533 | 227,249 | +16,812 | 0.04% | 802,912 |
| 2015-01-20 | 2015-01-16 | 3.569 | 210,437 | +5,604 | 0.04% | 751,023 |
| 2015-01-16 | 2015-01-14 | 3.640 | 204,833 | +280 | 0.04% | 745,643 |
| 2015-01-06 | 2015-01-02 | 3.676 | 204,553 | -11,208 | 0.04% | 751,924 |
| 2014-12-16 | 2014-12-12 | 3.637 | 215,761 | -2,329 | 0.04% | 784,654 |
| 2014-12-11 | 2014-12-09 | 3.531 | 218,090 | +1,133 | 0.04% | 770,023 |
| 2014-12-10 | 2014-12-08 | 3.601 | 216,957 | +3,399 | 0.04% | 781,343 |
| 2014-12-08 | 2014-12-04 | 3.707 | 213,558 | +2,265 | 0.04% | 791,723 |
| 2014-11-21 | 2014-11-19 | 3.672 | 211,293 | +4,532 | 0.04% | 775,865 |
| 2014-11-10 | 2014-11-06 | 3.919 | 206,761 | +1,133 | 0.04% | 810,326 |
| 2014-10-27 | 2014-10-23 | 3.990 | 205,628 | -65 | 0.04% | 820,406 |
| 2014-10-17 | 2014-10-15 | 3.813 | 205,693 | -4,249 | 0.04% | 784,352 |
| 2014-10-15 | 2014-10-13 | 3.849 | 209,942 | -2,549 | 0.04% | 807,967 |
| 2014-10-14 | 2014-10-10 | 3.707 | 212,491 | +3,399 | 0.04% | 787,767 |
| 2014-10-03 | 2014-09-29 | 3.813 | 209,092 | +3,399 | 0.04% | 797,314 |
| 2014-09-26 | 2014-09-24 | 3.990 | 205,693 | -4,249 | 0.04% | 820,665 |
| 2014-09-15 | 2014-09-11 | 4.166 | 209,942 | +7,364 | 0.04% | 874,680 |
| 2014-09-10 | 2014-09-05 | 4.272 | 202,578 | -59,477 | 0.04% | 865,457 |
| 2014-09-08 | 2014-09-04 | 4.166 | 262,055 | -17,277 | 0.05% | 1,091,798 |
| 2014-09-05 | 2014-09-03 | 4.025 | 279,332 | +283 | 0.05% | 1,124,329 |
| 2014-08-26 | 2014-08-22 | 3.954 | 279,049 | -11,329 | 0.05% | 1,103,485 |
| 2014-08-19 | 2014-08-15 | 4.025 | 290,378 | +1,133 | 0.05% | 1,168,790 |
| 2014-08-18 | 2014-08-14 | 4.060 | 289,245 | -22,658 | 0.05% | 1,174,442 |
| 2014-08-15 | 2014-08-13 | 3.990 | 311,903 | +33,987 | 0.06% | 1,244,417 |
| 2014-08-14 | 2014-08-12 | 4.025 | 277,916 | -33,987 | 0.05% | 1,118,630 |
| 2014-08-07 | 2014-08-05 | 3.849 | 311,903 | +14,161 | 0.06% | 1,200,367 |
| 2014-07-07 | 2014-07-03 | 3.813 | 297,742 | +284 | 0.06% | 1,135,355 |
| 2014-06-24 | 2014-06-20 | 3.919 | 297,458 | +1,416 | 0.06% | 1,165,780 |
| 2014-06-17 | 2014-06-13 | 3.990 | 296,042 | +11,329 | 0.06% | 1,181,136 |
| 2014-06-16 | 2014-06-12 | 3.990 | 284,713 | +2,549 | 0.05% | 1,135,936 |
| 2014-06-13 | 2014-06-11 | 4.060 | 282,164 | -1,700 | 0.05% | 1,145,691 |
| 2014-06-12 | 2014-06-10 | 4.096 | 283,864 | -46,449 | 0.05% | 1,162,616 |
| 2014-06-10 | 2014-06-06 | 3.849 | 330,313 | +10,196 | 0.06% | 1,271,218 |
| 2014-06-06 | 2014-06-04 | 3.778 | 320,117 | -80,719 | 0.06% | 1,209,374 |
| 2014-05-27 | 2014-05-23 | 3.954 | 400,836 | -16,993 | 0.08% | 1,585,086 |
| 2014-05-22 | 2014-05-20 | 3.884 | 417,829 | -850 | 0.08% | 1,622,779 |
| 2014-05-05 | 2014-04-30 | 3.849 | 418,679 | +2,832 | 0.08% | 1,611,297 |
| 2014-04-24 | 2014-04-22 | 3.813 | 415,847 | +22,658 | 0.08% | 1,585,716 |
| 2014-04-23 | 2014-04-17 | 3.919 | 393,189 | +3,399 | 0.07% | 1,540,963 |
| 2014-04-22 | 2014-04-16 | 3.884 | 389,790 | +850 | 0.07% | 1,513,880 |
| 2014-04-16 | 2014-04-14 | 3.919 | 388,940 | +48,148 | 0.07% | 1,524,311 |
| 2014-03-19 | 2014-03-17 | 3.849 | 340,792 | -7,081 | 0.06% | 1,311,547 |
| 2014-03-18 | 2014-03-14 | 3.849 | 347,873 | -367 | 0.07% | 1,338,798 |
| 2014-03-13 | 2014-03-11 | 3.954 | 348,240 | +14,161 | 0.07% | 1,377,097 |
| 2014-03-11 | 2014-03-07 | 3.990 | 334,079 | -4,249 | 0.06% | 1,332,894 |
| 2014-03-10 | 2014-03-06 | 3.990 | 338,328 | +35,404 | 0.06% | 1,349,846 |
| 2014-03-07 | 2014-03-05 | 4.025 | 302,924 | +4,248 | 0.06% | 1,219,289 |
| 2014-02-20 | 2014-02-18 | 4.131 | 298,676 | +14,161 | 0.06% | 1,233,827 |
| 2014-02-18 | 2014-02-14 | 4.202 | 284,515 | -4,248 | 0.05% | 1,195,419 |
| 2014-02-14 | 2014-02-12 | 4.131 | 288,763 | +2,266 | 0.05% | 1,192,876 |
| 2014-02-07 | 2014-02-05 | 4.272 | 286,497 | +22,814 | 0.05% | 1,223,977 |
| 2014-02-06 | 2014-02-04 | 4.308 | 263,683 | -7,080 | 0.06% | 1,135,821 |
| 2014-02-05 | 2014-01-30 | 4.343 | 270,763 | +16,993 | 0.06% | 1,175,878 |
| 2014-01-29 | 2014-01-27 | 3.813 | 253,770 | +25,490 | 0.06% | 967,681 |
| 2014-01-27 | 2014-01-23 | 4.025 | 228,280 | +19,826 | 0.05% | 918,842 |
| 2014-01-20 | 2014-01-16 | 3.919 | 208,454 | +11,329 | 0.05% | 816,961 |
| 2013-12-30 | 2013-12-24 | 4.009 | 197,125 | -24,030 | 0.04% | 790,222 |
| 2013-12-18 | 2013-12-16 | 4.042 | 221,155 | +15,437 | 0.05% | 894,002 |
| 2013-12-12 | 2013-12-10 | 4.784 | 205,718 | +2,375 | 0.04% | 984,059 |
| 2013-11-22 | 2013-11-20 | 4.784 | 203,343 | +593 | 0.04% | 972,698 |
| 2013-10-17 | 2013-10-15 | 4.885 | 202,750 | +18,108 | 0.04% | 990,351 |
| 2013-10-08 | 2013-10-04 | 4.918 | 184,642 | +11,577 | 0.04% | 908,121 |
| 2013-10-04 | 2013-10-02 | 5.053 | 173,065 | +5,344 | 0.04% | 874,502 |
| 2013-09-25 | 2013-09-23 | 4.986 | 167,721 | +29,685 | 0.03% | 836,199 |
| 2013-09-09 | 2013-09-05 | 4.817 | 138,036 | +594 | 0.03% | 664,950 |
| 2013-09-02 | 2013-08-29 | 4.682 | 137,442 | +1,484 | 0.03% | 643,568 |
| 2013-08-30 | 2013-08-28 | 4.784 | 135,958 | +594 | 0.03% | 650,359 |
| 2013-08-29 | 2013-08-27 | 4.817 | 135,364 | +2,968 | 0.03% | 652,078 |
| 2013-08-19 | 2013-08-15 | 4.885 | 132,396 | +6,234 | 0.03% | 646,700 |
| 2013-08-15 | 2013-08-12 | 4.851 | 126,162 | +2,969 | 0.03% | 612,000 |
| 2013-08-06 | 2013-08-02 | 5.053 | 123,193 | +1,781 | 0.03% | 622,497 |
| 2013-07-30 | 2013-07-26 | 4.952 | 121,412 | +17,811 | 0.03% | 601,228 |
| 2013-07-26 | 2013-07-24 | 5.120 | 103,601 | +13,952 | 0.02% | 530,479 |
| 2013-07-25 | 2013-07-23 | 4.952 | 89,649 | +6,530 | 0.02% | 443,939 |
| 2013-07-22 | 2013-07-18 | 4.952 | 83,119 | +3,266 | 0.02% | 411,602 |
| 2013-07-19 | 2013-07-17 | 4.750 | 79,853 | +2,968 | 0.02% | 379,289 |
| 2013-07-18 | 2013-07-16 | 4.750 | 76,885 | +2,969 | 0.02% | 365,192 |
| 2013-07-17 | 2013-07-15 | 4.952 | 73,916 | -891 | 0.02% | 366,030 |
| 2013-06-19 | 2013-06-17 | 4.885 | 74,807 | -1,781 | 0.02% | 365,402 |
| 2013-06-07 | 2013-06-05 | 4.918 | 76,588 | +11,874 | 0.02% | 376,681 |
| 2013-05-30 | 2013-05-28 | 5.255 | 64,714 | +1,781 | 0.01% | 340,082 |
| 2013-05-29 | 2013-05-27 | 5.154 | 62,933 | +1,782 | 0.01% | 324,362 |
| 2013-05-23 | 2013-05-21 | 5.424 | 61,151 | +1,781 | 0.01% | 331,657 |
| 2013-04-10 | 2013-04-08 | 4.885 | 59,370 | -1,188 | 0.01% | 289,998 |
| 2013-03-28 | 2013-03-26 | 5.525 | 60,558 | -8,905 | 0.01% | 334,561 |
| 2013-03-22 | 2013-03-20 | 5.659 | 69,463 | -297 | 0.01% | 393,118 |
| 2013-03-20 | 2013-03-18 | 5.053 | 69,760 | -11,874 | 0.01% | 352,499 |
| 2013-03-14 | 2013-03-12 | 5.727 | 81,634 | -891 | 0.02% | 467,499 |
| 2013-03-08 | 2013-03-06 | 6.064 | 82,525 | +297 | 0.02% | 500,401 |
| 2013-03-04 | 2013-02-28 | 5.996 | 82,228 | -29,685 | 0.02% | 493,060 |
| 2013-02-27 | 2013-02-25 | 5.592 | 111,913 | -5,047 | 0.02% | 625,819 |
| 2013-02-20 | 2013-02-18 | 6.030 | 116,960 | +2,078 | 0.02% | 705,262 |
| 2013-02-07 | 2013-02-05 | 5.895 | 114,882 | +3,563 | 0.02% | 677,252 |
| 2013-02-06 | 2013-02-04 | 6.367 | 111,319 | -3,266 | 0.02% | 708,747 |
| 2013-02-05 | 2013-02-01 | 6.333 | 114,585 | -2,968 | 0.02% | 725,681 |
| 2013-02-04 | 2013-01-31 | 5.491 | 117,553 | +2,671 | 0.02% | 645,478 |
| 2013-02-01 | 2013-01-30 | 5.794 | 114,882 | -13,061 | 0.02% | 665,642 |
| 2013-01-30 | 2013-01-28 | 5.457 | 127,943 | +44,231 | 0.03% | 698,219 |
| 2013-01-21 | 2013-01-17 | 4.649 | 83,712 | -2,969 | 0.02% | 389,159 |
| 2013-01-16 | 2013-01-14 | 4.716 | 86,681 | +5,937 | 0.02% | 408,801 |
| 2012-12-21 | 2012-12-19 | 4.514 | 80,744 | -13,655 | 0.02% | 364,481 |
| 2012-12-20 | 2012-12-18 | 4.447 | 94,399 | -1,187 | 0.02% | 419,761 |
| 2012-11-20 | 2012-11-16 | 3.638 | 95,586 | +2,968 | 0.02% | 347,759 |
| 2012-11-15 | 2012-11-13 | 3.638 | 92,618 | +11,874 | 0.02% | 336,961 |
| 2012-10-22 | 2012-10-18 | 3.335 | 80,744 | +8,906 | 0.02% | 269,281 |
| 2011-09-15 | 2011-09-12 | 2.324 | 71,838 | +8,905 | 0.01% | 166,980 |
| 2011-07-11 | 2011-07-07 | 3.066 | 62,933 | +1,782 | 0.01% | 192,921 |
| 2011-07-04 | 2011-06-29 | 3.032 | 61,151 | +593 | 0.01% | 185,399 |
| 2011-06-23 | 2011-06-21 | 2.931 | 60,558 | -14,842 | 0.01% | 177,481 |
| 2011-06-21 | 2011-06-17 | 3.066 | 75,400 | -19,296 | 0.02% | 231,139 |
| 2011-06-16 | 2011-06-14 | 3.133 | 94,696 | +1,188 | 0.02% | 296,671 |
| 2011-05-31 | 2011-05-27 | 3.268 | 93,508 | +10,389 | 0.02% | 305,549 |
| 2011-05-30 | 2011-05-26 | 3.133 | 83,119 | +12,171 | 0.02% | 260,402 |
| 2011-05-12 | 2011-05-09 | 3.335 | 70,948 | +11,578 | 0.01% | 236,611 |
| 2011-05-03 | 2011-04-28 | 3.369 | 59,370 | +14,842 | 0.01% | 199,999 |
| 2011-04-27 | 2011-04-21 | 3.436 | 44,528 | +29,685 | 0.01% | 153,001 |
| 2011-04-20 | 2011-04-18 | 3.470 | 14,843 | +14,843 | 0.00% | 51,501 |
| 2011-03-23 | 2011-03-21 | 3.268 | 0 | -23,748 | ||
| 2011-03-17 | 2011-03-15 | 3.167 | 23,748 | -14,843 | 0.00% | 75,200 |
| 2011-03-16 | 2011-03-14 | 3.436 | 38,591 | -7,718 | 0.01% | 132,601 |
| 2011-03-14 | 2011-03-10 | 3.436 | 46,309 | +7,718 | 0.01% | 159,120 |
| 2011-03-11 | 2011-03-09 | 3.436 | 38,591 | +14,843 | 0.01% | 132,601 |
| 2011-03-09 | 2011-03-07 | 3.335 | 23,748 | +23,748 | 0.00% | 79,200 |
| 2010-11-15 | 2010-11-11 | 2.459 | 0 | -2,969 | ||
| 2010-11-09 | 2010-11-05 | 2.594 | 2,969 | +2,969 | 0.00% | 7,701 |
| 2010-09-30 | 2010-09-28 | 2.358 | 0 | -17,811 | ||
| 2010-06-07 | 2010-06-03 | 1.785 | 17,811 | +11,874 | 0.00% | 31,800 |
| 2010-04-07 | 2010-03-31 | 2.021 | 5,937 | -29,982 | 0.00% | 12,000 |
| 2010-04-01 | 2010-03-30 | 1.920 | 35,919 | -12,171 | 0.01% | 68,970 |
| 2010-02-09 | 2010-02-05 | 1.752 | 48,090 | +5,937 | 0.01% | 84,240 |
| 2010-01-25 | 2010-01-21 | 1.886 | 42,153 | -29,685 | 0.01% | 79,520 |
| 2009-12-28 | 2009-12-22 | 1.566 | 71,838 | -29,685 | 0.01% | 112,530 |
| 2009-12-09 | 2009-12-07 | 1.651 | 101,523 | +59,370 | 0.02% | 167,579 |
| 2009-10-14 | 2009-10-12 | 1.347 | 42,153 | +42,153 | 0.01% | 56,800 |
| 2008-01-15 | 2008-01-11 | 1.785 | 0 | -5,937 | ||
| 2008-01-11 | 2008-01-09 | 1.819 | 5,937 | +5,937 | 0.00% | 10,800 |
| 2007-09-14 | 2007-09-12 | 2.358 | 0 | -65,901 | ||
| 2007-09-12 | 2007-09-10 | 2.358 | 65,901 | +65,901 | 0.01% | 155,400 |
| 2007-08-27 | 2007-08-23 | 2.122 | 0 | -8,906 | ||
| 2007-08-20 | 2007-08-16 | 2.055 | 8,906 | +8,906 | 0.00% | 18,301 |
| 2007-07-03 | 2007-06-28 | 2.560 | 0 | -29,685 | ||
| 2007-06-26 | 2007-06-22 | 2.628 | 29,685 | 0.01% | 78,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy