History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-10-13 | 2025-10-09 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-10-10 | 2025-10-08 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2025-10-09 | 2025-10-06 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-10-08 | 2025-10-03 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-10-06 | 2025-10-02 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-10-03 | 2025-09-30 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-10-02 | 2025-09-29 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-09-30 | 2025-09-26 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-09-29 | 2025-09-25 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-09-26 | 2025-09-24 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-09-25 | 2025-09-23 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-09-24 | 2025-09-22 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-09-23 | 2025-09-19 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-09-22 | 2025-09-18 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2025-09-19 | 2025-09-17 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-09-18 | 2025-09-16 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-09-17 | 2025-09-15 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2025-09-16 | 2025-09-12 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2025-09-15 | 2025-09-11 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2025-09-12 | 2025-09-10 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-09-11 | 2025-09-09 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-09-10 | 2025-09-08 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-09-09 | 2025-09-05 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-09-08 | 2025-09-04 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-09-05 | 2025-09-03 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-09-04 | 2025-09-02 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2025-09-03 | 2025-09-01 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-09-02 | 2025-08-29 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-09-01 | 2025-08-28 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2025-08-29 | 2025-08-27 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2025-08-28 | 2025-08-26 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2025-08-27 | 2025-08-25 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2025-08-26 | 2025-08-22 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2025-08-25 | 2025-08-21 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2025-08-22 | 2025-08-20 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2025-08-21 | 2025-08-19 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-08-20 | 2025-08-18 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-08-19 | 2025-08-15 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2025-08-18 | 2025-08-14 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2025-08-15 | 2025-08-13 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2025-08-14 | 2025-08-12 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2025-08-13 | 2025-08-11 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2025-08-12 | 2025-08-08 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-08-11 | 2025-08-07 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-08-08 | 2025-08-06 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2025-08-07 | 2025-08-05 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-08-06 | 2025-08-04 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2025-08-05 | 2025-08-01 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2025-08-04 | 2025-07-31 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2025-08-01 | 2025-07-30 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2025-07-31 | 2025-07-29 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2025-07-30 | 2025-07-28 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-07-29 | 2025-07-25 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2025-07-28 | 2025-07-24 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2025-07-25 | 2025-07-23 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2025-07-24 | 2025-07-22 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2025-07-23 | 2025-07-21 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-07-22 | 2025-07-18 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2025-07-21 | 2025-07-17 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2025-07-18 | 2025-07-16 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2025-07-17 | 2025-07-15 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2025-07-16 | 2025-07-14 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2025-07-15 | 2025-07-11 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2025-07-14 | 2025-07-10 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2025-07-11 | 2025-07-09 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2025-07-10 | 2025-07-08 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2025-07-09 | 2025-07-07 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2025-07-08 | 2025-07-04 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-07-07 | 2025-07-03 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-07-04 | 2025-07-02 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-07-03 | 2025-06-30 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-07-02 | 2025-06-27 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-06-30 | 2025-06-26 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-06-27 | 2025-06-25 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2025-06-26 | 2025-06-24 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-06-25 | 2025-06-23 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-06-24 | 2025-06-20 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2025-06-23 | 2025-06-19 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2025-06-20 | 2025-06-18 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2025-06-19 | 2025-06-17 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-06-18 | 2025-06-16 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-06-17 | 2025-06-13 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-06-16 | 2025-06-12 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2025-06-13 | 2025-06-11 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-06-12 | 2025-06-10 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-06-11 | 2025-06-09 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2025-06-10 | 2025-06-06 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2025-06-09 | 2025-06-05 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2025-06-06 | 2025-06-04 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2025-06-05 | 2025-06-03 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2025-06-04 | 2025-06-02 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2025-06-03 | 2025-05-30 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-06-02 | 2025-05-29 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-05-30 | 2025-05-28 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2025-05-29 | 2025-05-27 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2025-05-28 | 2025-05-26 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2025-05-27 | 2025-05-23 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-05-26 | 2025-05-22 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-05-23 | 2025-05-21 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-05-22 | 2025-05-20 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2025-05-21 | 2025-05-19 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2025-05-20 | 2025-05-16 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-05-19 | 2025-05-15 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-05-16 | 2025-05-14 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-05-15 | 2025-05-13 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2025-05-14 | 2025-05-12 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2025-05-13 | 2025-05-09 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-05-12 | 2025-05-08 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-05-09 | 2025-05-07 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-05-08 | 2025-05-06 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2025-05-07 | 2025-05-02 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-05-06 | 2025-04-30 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-05-02 | 2025-04-29 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-04-30 | 2025-04-28 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-04-29 | 2025-04-25 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-04-28 | 2025-04-24 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2025-04-25 | 2025-04-23 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2025-04-24 | 2025-04-22 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2025-04-23 | 2025-04-17 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2025-04-22 | 2025-04-16 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2025-04-17 | 2025-04-15 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2025-04-16 | 2025-04-14 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2025-04-15 | 2025-04-11 | 0.660 | 30,800 | +0 | 0.00% | 20,328 |
| 2025-04-14 | 2025-04-10 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2025-04-11 | 2025-04-09 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2025-04-10 | 2025-04-08 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2025-04-09 | 2025-04-07 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2025-04-08 | 2025-04-03 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2025-04-07 | 2025-04-02 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2025-04-03 | 2025-04-01 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2025-04-02 | 2025-03-31 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2025-04-01 | 2025-03-28 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-03-31 | 2025-03-27 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-03-28 | 2025-03-26 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-03-27 | 2025-03-25 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2025-03-26 | 2025-03-24 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2025-03-25 | 2025-03-21 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2025-03-24 | 2025-03-20 | 0.690 | 30,800 | +0 | 0.00% | 21,252 |
| 2025-03-21 | 2025-03-19 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2025-03-20 | 2025-03-18 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2025-03-19 | 2025-03-17 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2025-03-18 | 2025-03-14 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2025-03-17 | 2025-03-13 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2025-03-14 | 2025-03-12 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2025-03-13 | 2025-03-11 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2025-03-12 | 2025-03-10 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2025-03-11 | 2025-03-07 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-03-10 | 2025-03-06 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2025-03-07 | 2025-03-05 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2025-03-06 | 2025-03-04 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2025-03-05 | 2025-03-03 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-03-04 | 2025-02-28 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2025-03-03 | 2025-02-27 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2025-02-28 | 2025-02-26 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2025-02-27 | 2025-02-25 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2025-02-26 | 2025-02-24 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2025-02-25 | 2025-02-21 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2025-02-24 | 2025-02-20 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2025-02-21 | 2025-02-19 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2025-02-20 | 2025-02-18 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2025-02-19 | 2025-02-17 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2025-02-18 | 2025-02-14 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2025-02-17 | 2025-02-13 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2025-02-14 | 2025-02-12 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-02-13 | 2025-02-11 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-02-12 | 2025-02-10 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-02-11 | 2025-02-07 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-02-10 | 2025-02-06 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-02-07 | 2025-02-05 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-02-06 | 2025-02-04 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-02-05 | 2025-02-03 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-02-04 | 2025-01-28 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-02-03 | 2025-01-24 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2025-01-27 | 2025-01-23 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2025-01-24 | 2025-01-22 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2025-01-23 | 2025-01-21 | 0.520 | 30,800 | +0 | 0.00% | 16,016 |
| 2025-01-22 | 2025-01-20 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-01-21 | 2025-01-17 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-01-20 | 2025-01-16 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2025-01-17 | 2025-01-15 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-01-16 | 2025-01-14 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-01-15 | 2025-01-13 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-01-14 | 2025-01-10 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2025-01-13 | 2025-01-09 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2025-01-10 | 2025-01-08 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2025-01-09 | 2025-01-07 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-01-08 | 2025-01-06 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-01-07 | 2025-01-03 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-01-06 | 2025-01-02 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-01-03 | 2024-12-31 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2025-01-02 | 2024-12-27 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2024-12-30 | 2024-12-24 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2024-12-27 | 2024-12-20 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2024-12-23 | 2024-12-19 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2024-12-20 | 2024-12-18 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2024-12-19 | 2024-12-17 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2024-12-18 | 2024-12-16 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2024-12-17 | 2024-12-13 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2024-12-16 | 2024-12-12 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2024-12-13 | 2024-12-11 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2024-12-12 | 2024-12-10 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2024-12-11 | 2024-12-09 | 0.570 | 30,800 | +0 | 0.00% | 17,556 |
| 2024-12-10 | 2024-12-06 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2024-12-09 | 2024-12-05 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2024-12-06 | 2024-12-04 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2024-12-05 | 2024-12-03 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2024-12-04 | 2024-12-02 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2024-12-03 | 2024-11-29 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2024-12-02 | 2024-11-28 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2024-11-29 | 2024-11-27 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2024-11-28 | 2024-11-26 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2024-11-27 | 2024-11-25 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2024-11-26 | 2024-11-22 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2024-11-25 | 2024-11-21 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2024-11-22 | 2024-11-20 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2024-11-21 | 2024-11-19 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2024-11-20 | 2024-11-18 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2024-11-19 | 2024-11-15 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2024-11-18 | 2024-11-14 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2024-11-15 | 2024-11-13 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2024-11-14 | 2024-11-12 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2024-11-13 | 2024-11-11 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2024-11-12 | 2024-11-08 | 0.690 | 30,800 | +0 | 0.00% | 21,252 |
| 2024-11-11 | 2024-11-07 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2024-11-08 | 2024-11-06 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2024-11-07 | 2024-11-05 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2024-11-06 | 2024-11-04 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2024-11-05 | 2024-11-01 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2024-11-04 | 2024-10-31 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2024-11-01 | 2024-10-30 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2024-10-31 | 2024-10-29 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2024-10-30 | 2024-10-28 | 0.750 | 30,800 | +0 | 0.00% | 23,100 |
| 2024-10-29 | 2024-10-25 | 0.750 | 30,800 | +0 | 0.00% | 23,100 |
| 2024-10-28 | 2024-10-24 | 0.760 | 30,800 | +0 | 0.00% | 23,408 |
| 2024-10-25 | 2024-10-23 | 0.760 | 30,800 | +0 | 0.00% | 23,408 |
| 2024-10-24 | 2024-10-22 | 0.710 | 30,800 | +0 | 0.00% | 21,868 |
| 2024-10-23 | 2024-10-21 | 0.710 | 30,800 | +0 | 0.00% | 21,868 |
| 2024-10-22 | 2024-10-18 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2024-10-21 | 2024-10-17 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2024-10-18 | 2024-10-16 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2024-10-17 | 2024-10-15 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2024-10-16 | 2024-10-14 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2024-10-15 | 2024-10-10 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2024-10-14 | 2024-10-09 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2024-10-10 | 2024-10-08 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2024-10-09 | 2024-10-07 | 0.790 | 30,800 | +0 | 0.00% | 24,332 |
| 2024-10-08 | 2024-10-04 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2024-10-07 | 2024-10-03 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2024-10-04 | 2024-10-02 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2024-10-03 | 2024-09-30 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2024-10-02 | 2024-09-27 | 0.540 | 30,800 | +0 | 0.00% | 16,632 |
| 2024-09-30 | 2024-09-26 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2024-09-27 | 2024-09-25 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2024-09-26 | 2024-09-24 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2024-09-25 | 2024-09-23 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2024-09-24 | 2024-09-20 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2024-09-23 | 2024-09-19 | 0.530 | 30,800 | +0 | 0.00% | 16,324 |
| 2024-09-20 | 2024-09-17 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2024-09-19 | 2024-09-16 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2024-09-17 | 2024-09-13 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2024-09-16 | 2024-09-12 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2024-09-13 | 2024-09-11 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2024-09-12 | 2024-09-10 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2024-09-11 | 2024-09-09 | 0.500 | 30,800 | +0 | 0.00% | 15,400 |
| 2024-09-10 | 2024-09-05 | 0.510 | 30,800 | +0 | 0.00% | 15,708 |
| 2024-09-09 | 2024-09-04 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2024-09-05 | 2024-09-03 | 0.550 | 30,800 | +0 | 0.00% | 16,940 |
| 2024-09-04 | 2024-09-02 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2024-09-03 | 2024-08-30 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2024-09-02 | 2024-08-29 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2024-08-30 | 2024-08-28 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2024-08-29 | 2024-08-27 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2024-08-28 | 2024-08-26 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2024-08-27 | 2024-08-23 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2024-08-26 | 2024-08-22 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2024-08-23 | 2024-08-21 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2024-08-22 | 2024-08-20 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2024-08-21 | 2024-08-19 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2024-08-20 | 2024-08-16 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2024-08-19 | 2024-08-15 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2024-08-16 | 2024-08-14 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2024-08-15 | 2024-08-13 | 0.580 | 30,800 | +0 | 0.00% | 17,864 |
| 2024-08-14 | 2024-08-12 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2024-08-13 | 2024-08-09 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2024-08-12 | 2024-08-08 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2024-08-09 | 2024-08-07 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2024-08-08 | 2024-08-06 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2024-08-07 | 2024-08-05 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2024-08-06 | 2024-08-02 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2024-08-05 | 2024-08-01 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2024-08-02 | 2024-07-31 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2024-08-01 | 2024-07-30 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2024-07-31 | 2024-07-29 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2024-07-30 | 2024-07-26 | 0.640 | 30,800 | +0 | 0.00% | 19,712 |
| 2024-07-29 | 2024-07-25 | 0.620 | 30,800 | +0 | 0.00% | 19,096 |
| 2024-07-26 | 2024-07-24 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2024-07-25 | 2024-07-23 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2024-07-24 | 2024-07-22 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2024-07-23 | 2024-07-19 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2024-07-22 | 2024-07-18 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2024-07-19 | 2024-07-17 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2024-07-18 | 2024-07-16 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2024-07-17 | 2024-07-15 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2024-07-16 | 2024-07-12 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2024-07-15 | 2024-07-11 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2024-07-12 | 2024-07-10 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2024-07-11 | 2024-07-09 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2024-07-10 | 2024-07-08 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2024-07-09 | 2024-07-05 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2024-07-08 | 2024-07-04 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2024-07-05 | 2024-07-03 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2024-07-04 | 2024-07-02 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2024-07-03 | 2024-06-28 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2024-07-02 | 2024-06-27 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2024-06-28 | 2024-06-26 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2024-06-27 | 2024-06-25 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2024-06-26 | 2024-06-24 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2024-06-25 | 2024-06-21 | 0.610 | 30,800 | +0 | 0.00% | 18,788 |
| 2024-06-24 | 2024-06-20 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2024-06-21 | 2024-06-19 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2024-06-20 | 2024-06-18 | 0.650 | 30,800 | +0 | 0.00% | 20,020 |
| 2024-06-19 | 2024-06-17 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2024-06-18 | 2024-06-14 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2024-06-17 | 2024-06-13 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2024-06-14 | 2024-06-12 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2024-06-13 | 2024-06-11 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2024-06-12 | 2024-06-07 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2024-06-11 | 2024-06-06 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2024-06-07 | 2024-06-05 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2024-06-06 | 2024-06-04 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2024-06-05 | 2024-06-03 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2024-06-04 | 2024-05-31 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2024-06-03 | 2024-05-30 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2024-05-31 | 2024-05-29 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2024-05-30 | 2024-05-28 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2024-05-29 | 2024-05-27 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2024-05-28 | 2024-05-24 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2024-05-27 | 2024-05-23 | 0.670 | 30,800 | +0 | 0.00% | 20,636 |
| 2024-05-24 | 2024-05-22 | 0.680 | 30,800 | +0 | 0.00% | 20,944 |
| 2024-05-23 | 2024-05-21 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2024-05-22 | 2024-05-20 | 0.740 | 30,800 | +0 | 0.00% | 22,792 |
| 2024-05-21 | 2024-05-17 | 0.730 | 30,800 | +0 | 0.00% | 22,484 |
| 2024-05-20 | 2024-05-16 | 0.730 | 30,800 | +0 | 0.00% | 22,484 |
| 2024-05-17 | 2024-05-14 | 0.700 | 30,800 | +0 | 0.00% | 21,560 |
| 2024-05-16 | 2024-05-13 | 0.630 | 30,800 | +0 | 0.00% | 19,404 |
| 2024-05-14 | 2024-05-10 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2024-05-13 | 2024-05-09 | 0.560 | 30,800 | +0 | 0.00% | 17,248 |
| 2024-05-10 | 2024-05-08 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2024-05-09 | 2024-05-07 | 0.600 | 30,800 | +0 | 0.00% | 18,480 |
| 2024-05-08 | 2024-05-06 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2024-05-07 | 2024-05-03 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2024-05-06 | 2024-05-02 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2024-05-03 | 2024-04-30 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2024-05-02 | 2024-04-29 | 0.590 | 30,800 | +0 | 0.00% | 18,172 |
| 2024-04-30 | 2024-04-26 | 0.590 | 30,800 | -1,966,000 | 0.00% | 18,172 |
| 2023-09-25 | 2023-09-21 | 1.140 | 1,996,800 | +2,000 | 0.23% | 2,276,352 |
| 2023-09-22 | 2023-09-20 | 1.380 | 1,994,800 | +44,000 | 0.23% | 2,752,824 |
| 2023-09-20 | 2023-09-18 | 1.390 | 1,950,800 | +70,000 | 0.22% | 2,711,612 |
| 2023-09-19 | 2023-09-15 | 1.330 | 1,880,800 | +25,000 | 0.21% | 2,501,464 |
| 2023-04-18 | 2023-04-14 | 1.580 | 1,855,800 | +30,000 | 0.21% | 2,932,164 |
| 2023-03-27 | 2023-03-23 | 1.540 | 1,825,800 | -200,000 | 0.21% | 2,811,732 |
| 2023-02-21 | 2023-02-17 | 1.530 | 2,025,800 | -910,000 | 0.23% | 3,099,474 |
| 2022-12-19 | 2022-12-15 | 1.620 | 2,935,800 | +20,000 | 0.50% | 4,755,996 |
| 2022-12-13 | 2022-12-09 | 1.740 | 2,915,800 | +910,000 | 0.50% | 5,073,492 |
| 2022-12-12 | 2022-12-08 | 1.770 | 2,005,800 | +600,000 | 0.34% | 3,550,266 |
| 2022-12-09 | 2022-12-07 | 1.700 | 1,405,800 | +805,000 | 0.24% | 2,389,860 |
| 2022-12-08 | 2022-12-06 | 1.650 | 600,800 | +270,000 | 0.10% | 991,320 |
| 2022-12-07 | 2022-12-05 | 1.620 | 330,800 | +330,000 | 0.06% | 535,896 |
| 2022-11-16 | 2022-11-14 | 1.866 | 800 | +41 | 0.00% | 1,493 |
| 2021-06-25 | 2021-06-23 | 8.175 | 759 | +164 | 0.00% | 6,205 |
| 2020-07-30 | 2020-07-28 | 10.864 | 595 | -17,479 | 0.00% | 6,464 |
| 2019-12-27 | 2019-12-20 | 13.546 | 18,074 | +133 | 0.01% | 244,838 |
| 2018-12-28 | 2018-12-24 | 15.219 | 17,941 | +119 | 0.01% | 273,039 |
| 2018-01-30 | 2018-01-26 | 20.455 | 17,822 | +93 | 0.01% | 364,554 |
| 2017-12-19 | 2017-12-15 | 16.644 | 17,729 | +95 | 0.01% | 295,085 |
| 2017-08-16 | 2017-08-14 | 11.378 | 17,634 | -1 | 0.01% | 200,646 |
| 2017-08-15 | 2017-08-11 | 11.305 | 17,635 | -15,513 | 0.01% | 199,371 |
| 2017-02-01 | 2017-01-25 | 6.054 | 33,148 | +243 | 0.01% | 200,674 |
| 2016-12-20 | 2016-12-16 | 5.609 | 32,905 | -257 | 0.01% | 184,560 |
| 2016-10-12 | 2016-10-07 | 5.826 | 33,162 | -11,054 | 0.01% | 193,202 |
| 2016-08-30 | 2016-08-26 | 5.030 | 44,216 | -19,344 | 0.01% | 222,402 |
| 2016-07-22 | 2016-07-20 | 4.596 | 63,560 | -9,672 | 0.01% | 292,100 |
| 2016-07-11 | 2016-07-07 | 3.872 | 73,232 | -861 | 0.01% | 283,549 |
| 2016-03-16 | 2016-03-14 | 3.474 | 74,093 | -49,743 | 0.01% | 257,390 |
| 2016-03-03 | 2016-03-01 | 3.402 | 123,836 | -19,344 | 0.02% | 421,229 |
| 2016-01-29 | 2016-01-27 | 2.931 | 143,180 | +861 | 0.03% | 419,673 |
| 2016-01-13 | 2016-01-11 | 2.859 | 142,319 | -63,560 | 0.03% | 406,850 |
| 2015-12-18 | 2015-12-16 | 2.855 | 205,879 | +63,560 | 0.04% | 587,805 |
| 2015-12-17 | 2015-12-15 | 2.891 | 142,319 | -1,984 | 0.03% | 411,414 |
| 2015-06-10 | 2015-06-08 | 4.497 | 144,303 | -140,101 | 0.03% | 648,899 |
| 2015-06-02 | 2015-05-29 | 4.675 | 284,404 | +10,648 | 0.05% | 1,329,652 |
| 2015-06-01 | 2015-05-28 | 4.711 | 273,756 | +19,614 | 0.05% | 1,289,640 |
| 2015-05-29 | 2015-05-27 | 4.889 | 254,142 | -8,406 | 0.05% | 1,242,591 |
| 2015-05-11 | 2015-05-07 | 4.390 | 262,548 | -5,884 | 0.05% | 1,152,510 |
| 2015-03-09 | 2015-03-05 | 3.569 | 268,432 | +8,406 | 0.05% | 958,000 |
| 2015-03-03 | 2015-02-27 | 3.605 | 260,026 | +56,040 | 0.05% | 937,280 |
| 2015-02-17 | 2015-02-13 | 3.605 | 203,986 | +28,020 | 0.04% | 735,280 |
| 2015-02-16 | 2015-02-12 | 3.640 | 175,966 | +22,416 | 0.03% | 640,560 |
| 2015-02-05 | 2015-02-03 | 3.640 | 153,550 | +28,020 | 0.03% | 558,960 |
| 2014-12-16 | 2014-12-12 | 3.637 | 125,530 | -1,355 | 0.02% | 456,513 |
| 2014-11-28 | 2014-11-26 | 3.778 | 126,885 | +5,665 | 0.02% | 479,360 |
| 2014-08-26 | 2014-08-22 | 3.954 | 121,220 | +28,322 | 0.02% | 479,358 |
| 2014-08-25 | 2014-08-21 | 3.954 | 92,898 | -6,797 | 0.02% | 367,360 |
| 2014-08-14 | 2014-08-12 | 4.025 | 99,695 | +6,797 | 0.02% | 401,279 |
| 2014-02-07 | 2014-02-05 | 4.272 | 92,898 | +4,532 | 0.02% | 396,880 |
| 2014-02-04 | 2014-01-28 | 4.131 | 88,366 | -3,399 | 0.02% | 365,039 |
| 2014-01-27 | 2014-01-23 | 4.025 | 91,765 | +3,399 | 0.02% | 369,360 |
| 2013-12-30 | 2013-12-24 | 4.009 | 88,366 | -4,252 | 0.02% | 354,236 |
| 2013-10-21 | 2013-10-17 | 4.784 | 92,618 | -8,905 | 0.02% | 443,041 |
| 2013-07-22 | 2013-07-18 | 4.952 | 101,523 | -14,843 | 0.02% | 502,738 |
| 2013-06-26 | 2013-06-24 | 4.379 | 116,366 | -7,124 | 0.02% | 509,600 |
| 2013-06-24 | 2013-06-20 | 4.817 | 123,490 | +2,671 | 0.03% | 594,878 |
| 2013-06-13 | 2013-06-10 | 4.952 | 120,819 | +19,296 | 0.03% | 598,292 |
| 2013-06-05 | 2013-06-03 | 5.053 | 101,523 | +2,968 | 0.02% | 512,998 |
| 2013-05-13 | 2013-05-09 | 5.255 | 98,555 | -66,198 | 0.02% | 517,921 |
| 2013-05-09 | 2013-05-07 | 5.356 | 164,753 | -40,668 | 0.03% | 882,451 |
| 2013-05-08 | 2013-05-06 | 5.221 | 205,421 | -16,624 | 0.04% | 1,072,598 |
| 2013-05-07 | 2013-05-03 | 5.188 | 222,045 | -25,529 | 0.05% | 1,151,919 |
| 2013-04-22 | 2013-04-18 | 5.087 | 247,574 | +5,937 | 0.05% | 1,259,338 |
| 2013-04-17 | 2013-04-15 | 5.087 | 241,637 | +296 | 0.05% | 1,229,138 |
| 2013-03-28 | 2013-03-26 | 5.525 | 241,341 | -19,889 | 0.05% | 1,333,323 |
| 2013-03-25 | 2013-03-21 | 5.525 | 261,230 | +2,969 | 0.05% | 1,443,202 |
| 2013-03-20 | 2013-03-18 | 5.053 | 258,261 | +47,496 | 0.05% | 1,305,000 |
| 2013-03-19 | 2013-03-15 | 5.727 | 210,765 | +8,906 | 0.04% | 1,207,001 |
| 2013-03-14 | 2013-03-12 | 5.727 | 201,859 | +79,556 | 0.04% | 1,155,999 |
| 2013-03-04 | 2013-02-28 | 5.996 | 122,303 | -2,968 | 0.03% | 733,360 |
| 2013-03-01 | 2013-02-27 | 5.659 | 125,271 | -2,969 | 0.03% | 708,957 |
| 2013-02-26 | 2013-02-22 | 5.794 | 128,240 | +2,969 | 0.03% | 743,040 |
| 2013-02-22 | 2013-02-20 | 6.131 | 125,271 | +1,484 | 0.03% | 768,037 |
| 2013-02-21 | 2013-02-19 | 5.929 | 123,787 | +1,484 | 0.03% | 733,919 |
| 2013-02-19 | 2013-02-15 | 6.165 | 122,303 | -17,811 | 0.03% | 753,960 |
| 2013-02-18 | 2013-02-14 | 6.266 | 140,114 | -18,702 | 0.03% | 877,920 |
| 2013-02-15 | 2013-02-08 | 5.963 | 158,816 | +2,375 | 0.03% | 946,952 |
| 2013-02-08 | 2013-02-06 | 6.131 | 156,441 | -31,169 | 0.03% | 959,141 |
| 2013-02-07 | 2013-02-05 | 5.895 | 187,610 | +47,496 | 0.04% | 1,105,998 |
| 2013-02-06 | 2013-02-04 | 6.367 | 140,114 | +5,937 | 0.03% | 892,080 |
| 2013-02-05 | 2013-02-01 | 6.333 | 134,177 | +9,202 | 0.03% | 849,760 |
| 2013-02-04 | 2013-01-31 | 5.491 | 124,975 | +19,593 | 0.03% | 686,232 |
| 2013-02-01 | 2013-01-30 | 5.794 | 105,382 | -38,591 | 0.02% | 610,598 |
| 2013-01-30 | 2013-01-28 | 5.457 | 143,973 | -17,514 | 0.03% | 785,699 |
| 2013-01-29 | 2013-01-25 | 5.154 | 161,487 | +11,280 | 0.03% | 832,318 |
| 2013-01-28 | 2013-01-24 | 5.087 | 150,207 | -14,843 | 0.03% | 764,060 |
| 2013-01-25 | 2013-01-23 | 5.053 | 165,050 | +15,734 | 0.03% | 834,002 |
| 2013-01-24 | 2013-01-22 | 4.784 | 149,316 | +32,356 | 0.03% | 714,258 |
| 2013-01-23 | 2013-01-21 | 4.750 | 116,960 | -44,527 | 0.02% | 555,542 |
| 2013-01-14 | 2013-01-10 | 4.750 | 161,487 | +15,436 | 0.03% | 767,038 |
| 2013-01-11 | 2013-01-09 | 4.615 | 146,051 | +23,748 | 0.03% | 674,040 |
| 2013-01-08 | 2013-01-04 | 4.548 | 122,303 | +2,969 | 0.03% | 556,200 |
| 2013-01-04 | 2013-01-02 | 4.548 | 119,334 | +17,811 | 0.02% | 542,698 |
| 2012-11-23 | 2012-11-21 | 3.604 | 101,523 | -14,843 | 0.02% | 365,939 |
| 2012-11-16 | 2012-11-14 | 3.672 | 116,366 | +14,843 | 0.02% | 427,280 |
| 2012-09-24 | 2012-09-20 | 2.830 | 101,523 | -3,563 | 0.02% | 287,279 |
| 2012-09-18 | 2012-09-14 | 2.762 | 105,086 | +3,563 | 0.02% | 290,281 |
| 2012-01-27 | 2012-01-20 | 2.257 | 101,523 | -14,843 | 0.02% | 229,139 |
| 2012-01-20 | 2012-01-18 | 2.257 | 116,366 | -11,874 | 0.02% | 262,640 |
| 2011-12-02 | 2011-11-30 | 1.819 | 128,240 | -2,078 | 0.03% | 233,280 |
| 2011-12-01 | 2011-11-29 | 1.853 | 130,318 | +28,795 | 0.03% | 241,450 |
| 2011-09-26 | 2011-09-22 | 1.988 | 101,523 | -20,483 | 0.02% | 201,779 |
| 2011-08-09 | 2011-08-05 | 2.661 | 122,006 | -20,780 | 0.03% | 324,690 |
| 2011-05-31 | 2011-05-27 | 3.268 | 142,786 | -12,171 | 0.03% | 466,571 |
| 2011-05-23 | 2011-05-19 | 3.301 | 154,957 | +20,780 | 0.03% | 511,561 |
| 2011-04-27 | 2011-04-21 | 3.436 | 134,177 | +12,171 | 0.03% | 461,040 |
| 2011-04-14 | 2011-04-12 | 3.470 | 122,006 | -14,843 | 0.03% | 423,330 |
| 2011-04-12 | 2011-04-08 | 3.470 | 136,849 | +20,483 | 0.03% | 474,831 |
| 2011-03-11 | 2011-03-09 | 3.436 | 116,366 | -5,937 | 0.02% | 399,840 |
| 2011-03-07 | 2011-03-03 | 3.200 | 122,303 | +14,843 | 0.03% | 391,400 |
| 2011-02-21 | 2011-02-17 | 3.908 | 107,460 | +5,937 | 0.02% | 419,919 |
| 2011-02-18 | 2011-02-16 | 3.908 | 101,523 | -2,672 | 0.02% | 396,719 |
| 2011-02-17 | 2011-02-15 | 4.042 | 104,195 | -27,013 | 0.02% | 421,200 |
| 2011-02-08 | 2011-02-02 | 3.436 | 131,208 | -11,875 | 0.03% | 450,838 |
| 2011-01-28 | 2011-01-26 | 3.436 | 143,083 | -11,874 | 0.03% | 491,641 |
| 2011-01-24 | 2011-01-20 | 3.402 | 154,957 | -12,764 | 0.03% | 527,221 |
| 2011-01-06 | 2011-01-04 | 2.998 | 167,721 | -7,125 | 0.03% | 502,849 |
| 2011-01-04 | 2010-12-31 | 3.133 | 174,846 | +1,188 | 0.04% | 547,771 |
| 2010-12-29 | 2010-12-24 | 2.964 | 173,658 | +18,701 | 0.04% | 514,799 |
| 2010-12-28 | 2010-12-22 | 2.830 | 154,957 | -18,108 | 0.03% | 438,481 |
| 2010-12-22 | 2010-12-20 | 2.729 | 173,065 | -29,685 | 0.04% | 472,231 |
| 2010-12-16 | 2010-12-14 | 2.695 | 202,750 | +17,811 | 0.04% | 546,401 |
| 2010-12-07 | 2010-12-03 | 2.560 | 184,939 | -44,231 | 0.04% | 473,481 |
| 2010-12-06 | 2010-12-02 | 2.560 | 229,170 | +5,937 | 0.05% | 586,721 |
| 2010-12-03 | 2010-12-01 | 2.527 | 223,233 | -19,295 | 0.05% | 564,001 |
| 2010-12-01 | 2010-11-29 | 2.425 | 242,528 | -20,780 | 0.05% | 588,240 |
| 2010-11-29 | 2010-11-25 | 2.392 | 263,308 | +29,686 | 0.05% | 629,771 |
| 2010-11-05 | 2010-11-03 | 2.493 | 233,622 | +29,685 | 0.05% | 582,379 |
| 2010-11-03 | 2010-11-01 | 2.459 | 203,937 | -44,528 | 0.04% | 501,510 |
| 2010-11-02 | 2010-10-29 | 2.358 | 248,465 | +38,888 | 0.05% | 585,900 |
| 2010-10-12 | 2010-10-08 | 2.459 | 209,577 | -42,450 | 0.04% | 515,379 |
| 2010-10-05 | 2010-09-30 | 2.425 | 252,027 | +42,450 | 0.05% | 611,280 |
| 2010-09-24 | 2010-09-21 | 2.392 | 209,577 | +63,823 | 0.04% | 501,259 |
| 2010-09-10 | 2010-09-08 | 2.257 | 145,754 | -44,528 | 0.03% | 328,969 |
| 2010-08-06 | 2010-08-04 | 2.156 | 190,282 | -148,426 | 0.04% | 410,240 |
| 2010-05-06 | 2010-05-04 | 1.954 | 338,708 | +148,426 | 0.07% | 661,780 |
| 2010-04-20 | 2010-04-16 | 2.156 | 190,282 | +44,528 | 0.04% | 410,240 |
| 2009-12-10 | 2009-12-08 | 1.617 | 145,754 | -14,843 | 0.03% | 235,680 |
| 2009-12-07 | 2009-12-03 | 1.684 | 160,597 | -145,457 | 0.03% | 270,500 |
| 2009-12-03 | 2009-12-01 | 1.617 | 306,054 | +14,842 | 0.06% | 494,880 |
| 2009-08-17 | 2009-08-13 | 1.482 | 291,212 | -11,874 | 0.06% | 431,641 |
| 2009-08-13 | 2009-08-11 | 1.449 | 303,086 | -17,811 | 0.06% | 439,030 |
| 2009-07-24 | 2009-07-22 | 1.415 | 320,897 | -2,968 | 0.07% | 454,020 |
| 2009-07-23 | 2009-07-21 | 1.432 | 323,865 | -29,685 | 0.07% | 463,675 |
| 2009-07-22 | 2009-07-20 | 1.415 | 353,550 | +2,968 | 0.07% | 500,219 |
| 2009-06-04 | 2009-06-02 | 1.533 | 350,582 | -59,370 | 0.07% | 537,355 |
| 2009-05-26 | 2009-05-22 | 1.398 | 409,952 | -5,937 | 0.09% | 573,115 |
| 2009-05-20 | 2009-05-18 | 1.347 | 415,889 | -5,937 | 0.09% | 560,399 |
| 2009-05-15 | 2009-05-13 | 1.129 | 421,826 | +5,937 | 0.09% | 476,035 |
| 2009-05-13 | 2009-05-11 | 1.095 | 415,889 | -5,937 | 0.09% | 455,325 |
| 2009-05-06 | 2009-05-04 | 0.910 | 421,826 | -9,500 | 0.09% | 383,670 |
| 2009-04-30 | 2009-04-28 | 0.825 | 431,326 | -39,481 | 0.09% | 355,985 |
| 2009-04-27 | 2009-04-23 | 0.876 | 470,807 | +8,015 | 0.10% | 412,360 |
| 2009-04-24 | 2009-04-22 | 0.859 | 462,792 | -44,528 | 0.10% | 397,545 |
| 2009-04-23 | 2009-04-21 | 0.876 | 507,320 | +91,431 | 0.11% | 444,340 |
| 2009-04-21 | 2009-04-17 | 0.876 | 415,889 | +5,937 | 0.09% | 364,260 |
| 2009-03-18 | 2009-03-16 | 0.765 | 409,952 | -58,777 | 0.09% | 313,487 |
| 2009-03-17 | 2009-03-13 | 0.738 | 468,729 | -60,855 | 0.10% | 345,801 |
| 2009-03-16 | 2009-03-12 | 0.768 | 529,584 | +58,777 | 0.11% | 406,752 |
| 2009-03-13 | 2009-03-11 | 0.724 | 470,807 | -62,042 | 0.10% | 340,990 |
| 2009-03-10 | 2009-03-06 | 0.741 | 532,849 | +122,897 | 0.11% | 394,900 |
| 2009-03-06 | 2009-03-04 | 0.835 | 409,952 | -119,335 | 0.09% | 342,488 |
| 2009-03-05 | 2009-03-03 | 0.778 | 529,287 | +62,636 | 0.11% | 411,873 |
| 2009-03-03 | 2009-02-27 | 0.815 | 466,651 | -2,969 | 0.10% | 380,424 |
| 2009-02-27 | 2009-02-25 | 0.832 | 469,620 | +56,699 | 0.10% | 390,754 |
| 2009-01-23 | 2009-01-21 | 0.808 | 412,921 | -59,370 | 0.09% | 333,840 |
| 2009-01-15 | 2009-01-13 | 0.910 | 472,291 | -35,622 | 0.10% | 429,570 |
| 2009-01-02 | 2008-12-29 | 0.910 | 507,913 | +35,622 | 0.11% | 461,970 |
| 2008-12-19 | 2008-12-17 | 0.785 | 472,291 | -5,937 | 0.10% | 370,703 |
| 2008-10-13 | 2008-10-09 | 0.910 | 478,228 | -16,030 | 0.10% | 434,970 |
| 2008-09-22 | 2008-09-18 | 0.755 | 494,258 | -15,437 | 0.10% | 372,960 |
| 2008-03-13 | 2008-03-11 | 1.449 | 509,695 | -29,685 | 0.11% | 738,311 |
| 2008-03-12 | 2008-03-10 | 1.465 | 539,380 | +5,937 | 0.11% | 790,395 |
| 2008-02-19 | 2008-02-15 | 1.516 | 533,443 | +29,685 | 0.11% | 808,650 |
| 2008-01-16 | 2008-01-14 | 1.752 | 503,758 | -29,685 | 0.10% | 882,441 |
| 2008-01-14 | 2008-01-10 | 1.752 | 533,443 | +29,685 | 0.11% | 934,441 |
| 2007-11-23 | 2007-11-21 | 2.055 | 503,758 | -29,685 | 0.10% | 1,035,171 |
| 2007-11-22 | 2007-11-20 | 2.122 | 533,443 | +4,453 | 0.11% | 1,132,111 |
| 2007-10-29 | 2007-10-25 | 2.055 | 528,990 | -22,561 | 0.11% | 1,087,020 |
| 2007-10-24 | 2007-10-22 | 2.021 | 551,551 | +52,246 | 0.11% | 1,114,801 |
| 2007-10-23 | 2007-10-18 | 2.089 | 499,305 | +29,685 | 0.10% | 1,042,841 |
| 2007-09-27 | 2007-09-24 | 2.190 | 469,620 | +29,686 | 0.10% | 1,028,301 |
| 2007-09-24 | 2007-09-20 | 2.257 | 439,934 | -8,906 | 0.09% | 992,939 |
| 2007-09-11 | 2007-09-07 | 2.257 | 448,840 | +59,370 | 0.09% | 1,013,040 |
| 2007-09-10 | 2007-09-06 | 2.257 | 389,470 | +1,188 | 0.08% | 879,041 |
| 2007-08-22 | 2007-08-20 | 2.021 | 388,282 | -20,483 | 0.08% | 784,800 |
| 2007-08-21 | 2007-08-17 | 1.988 | 408,765 | +20,483 | 0.09% | 812,430 |
| 2007-08-17 | 2007-08-15 | 2.223 | 388,282 | +14,842 | 0.08% | 863,280 |
| 2007-08-13 | 2007-08-09 | 2.324 | 373,440 | +23,749 | 0.08% | 868,021 |
| 2007-08-03 | 2007-08-01 | 2.425 | 349,691 | -167,722 | 0.07% | 848,159 |
| 2007-08-02 | 2007-07-31 | 2.527 | 517,413 | -10,686 | 0.11% | 1,307,251 |
| 2007-07-27 | 2007-07-25 | 2.628 | 528,099 | +113,694 | 0.11% | 1,387,619 |
| 2007-07-26 | 2007-07-24 | 2.695 | 414,405 | -112,804 | 0.09% | 1,116,800 |
| 2007-07-24 | 2007-07-20 | 2.661 | 527,209 | +111,913 | 0.11% | 1,403,041 |
| 2007-07-23 | 2007-07-19 | 2.594 | 415,296 | +95,290 | 0.09% | 1,077,231 |
| 2007-06-26 | 2007-06-22 | 2.628 | 320,006 | 0.07% | 840,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy