History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 52,004,744 +0 5.89% 31,722,894
2025-10-13 2025-10-09 0.610 52,004,744 +0 5.89% 31,722,894
2025-10-10 2025-10-08 0.590 52,004,744 +0 5.89% 30,682,799
2025-10-09 2025-10-06 0.610 52,004,744 +0 5.89% 31,722,894
2025-10-08 2025-10-03 0.610 52,004,744 +0 5.89% 31,722,894
2025-10-06 2025-10-02 0.610 52,004,744 +0 5.89% 31,722,894
2025-10-03 2025-09-30 0.610 52,004,744 +0 5.89% 31,722,894
2025-10-02 2025-09-29 0.610 52,004,744 +0 5.89% 31,722,894
2025-09-30 2025-09-26 0.610 52,004,744 +0 5.89% 31,722,894
2025-09-29 2025-09-25 0.610 52,004,744 +0 5.89% 31,722,894
2025-09-26 2025-09-24 0.610 52,004,744 +0 5.89% 31,722,894
2025-09-25 2025-09-23 0.610 52,004,744 +0 5.89% 31,722,894
2025-09-24 2025-09-22 0.610 52,004,744 +0 5.89% 31,722,894
2025-09-23 2025-09-19 0.570 52,004,744 +0 5.89% 29,642,704
2025-09-22 2025-09-18 0.580 52,004,744 +0 5.89% 30,162,752
2025-09-19 2025-09-17 0.610 52,004,744 +0 5.89% 31,722,894
2025-09-18 2025-09-16 0.610 52,004,744 +0 5.89% 31,722,894
2025-09-17 2025-09-15 0.600 52,004,744 +0 5.89% 31,202,846
2025-09-16 2025-09-12 0.600 52,004,744 +0 5.89% 31,202,846
2025-09-15 2025-09-11 0.600 52,004,744 +0 5.89% 31,202,846
2025-09-12 2025-09-10 0.610 52,004,744 +0 5.89% 31,722,894
2025-09-11 2025-09-09 0.610 52,004,744 +0 5.89% 31,722,894
2025-09-10 2025-09-08 0.610 52,004,744 +0 5.89% 31,722,894
2025-09-09 2025-09-05 0.610 52,004,744 +0 5.89% 31,722,894
2025-09-08 2025-09-04 0.610 52,004,744 +0 5.89% 31,722,894
2025-09-05 2025-09-03 0.610 52,004,744 +0 5.89% 31,722,894
2025-09-04 2025-09-02 0.600 52,004,744 +0 5.89% 31,202,846
2025-09-03 2025-09-01 0.570 52,004,744 +0 5.89% 29,642,704
2025-09-02 2025-08-29 0.570 52,004,744 +0 5.89% 29,642,704
2025-09-01 2025-08-28 0.580 52,004,744 +389,000 5.89% 30,162,752
2025-01-23 2025-01-21 0.520 51,615,744 -27,000 5.84% 26,840,187
2024-01-02 2023-12-28 1.030 51,642,744 +24,000 5.85% 53,192,026
2023-09-25 2023-09-21 1.140 51,618,744 -43,968,695 5.84% 58,845,368
2023-09-22 2023-09-20 1.380 95,587,439 -1,000 10.82% 131,910,666
2023-09-21 2023-09-19 1.350 95,588,439 +1,000 10.82% 129,044,393
2023-08-15 2023-08-11 1.200 95,587,439 -13,000 10.82% 114,704,927
2023-08-14 2023-08-10 1.160 95,600,439 -100,000 10.82% 110,896,509
2023-08-11 2023-08-09 1.210 95,700,439 -49,000 10.83% 115,797,531
2023-08-09 2023-08-07 1.330 95,749,439 -25,000 10.84% 127,346,754
2023-08-08 2023-08-04 1.340 95,774,439 -50,000 10.84% 128,337,748
2023-08-07 2023-08-03 1.290 95,824,439 -30,000 10.85% 123,613,526
2023-05-22 2023-05-18 1.460 95,854,439 -220,000 10.85% 139,947,481
2023-04-20 2023-04-18 1.510 96,074,439 -1,848,000 10.88% 145,072,403
2023-04-19 2023-04-17 1.580 97,922,439 -1,042,000 11.09% 154,717,454
2023-04-18 2023-04-14 1.580 98,964,439 -600,000 11.20% 156,363,814
2023-04-17 2023-04-13 1.560 99,564,439 -400,000 11.27% 155,320,525
2023-04-14 2023-04-12 1.580 99,964,439 -405,000 11.32% 157,943,814
2023-04-13 2023-04-11 1.520 100,369,439 -200,000 11.36% 152,561,547
2023-04-12 2023-04-06 1.490 100,569,439 -100,000 11.38% 149,848,464
2023-03-28 2023-03-24 1.530 100,669,439 -2,000 11.40% 154,024,242
2023-03-21 2023-03-17 1.490 100,671,439 -15,000 11.40% 150,000,444
2023-03-16 2023-03-14 1.450 100,686,439 -9,000 11.40% 145,995,337
2023-03-15 2023-03-13 1.500 100,695,439 -22,000 11.40% 151,043,158
2023-02-23 2023-02-21 1.490 100,717,439 +9,000 11.40% 150,068,984
2023-02-17 2023-02-15 1.560 100,708,439 -7,000 11.40% 157,105,165
2023-02-15 2023-02-13 1.570 100,715,439 -23,000 11.40% 158,123,239
2023-02-14 2023-02-10 1.560 100,738,439 -42,000 11.40% 157,151,965
2023-02-13 2023-02-09 1.560 100,780,439 -2,000 11.41% 157,217,485
2023-02-10 2023-02-08 1.570 100,782,439 -8,000 11.41% 158,228,429
2023-02-09 2023-02-07 1.580 100,790,439 -36,000 11.41% 159,248,894
2023-02-08 2023-02-06 1.560 100,826,439 -1,000 11.41% 157,289,245
2023-02-07 2023-02-03 1.580 100,827,439 -271,000 11.41% 159,307,354
2023-02-06 2023-02-02 1.690 101,098,439 -540,000 11.44% 170,856,362
2023-01-31 2023-01-27 1.610 101,638,439 -200,000 11.51% 163,637,887
2023-01-05 2023-01-03 1.610 101,838,439 +87,453,993 11.53% 163,959,887
2023-01-03 2022-12-29 1.620 14,384,446 +13,877,051 1.63% 23,302,803
2022-12-30 2022-12-28 1.620 507,395 +2,000 0.09% 821,980
2022-12-28 2022-12-22 1.620 505,395 +6,000 0.09% 818,740
2022-12-16 2022-12-14 1.580 499,395 +63,000 0.08% 789,044
2022-12-13 2022-12-09 1.740 436,395 +76,000 0.07% 759,327
2022-12-12 2022-12-08 1.770 360,395 -12,000 0.06% 637,899
2022-12-09 2022-12-07 1.700 372,395 +53,000 0.06% 633,072
2022-12-08 2022-12-06 1.650 319,395 +15,000 0.05% 527,002
2022-12-07 2022-12-05 1.620 304,395 +45,000 0.05% 493,120
2022-12-06 2022-12-02 1.600 259,395 -10,000 0.04% 415,032
2022-12-05 2022-12-01 1.670 269,395 +15,000 0.05% 449,890
2022-12-01 2022-11-29 1.690 254,395 +3,000 0.04% 429,928
2022-11-29 2022-11-25 1.630 251,395 +50,000 0.04% 409,774
2022-11-28 2022-11-24 1.660 201,395 +7,000 0.03% 334,316
2022-11-18 2022-11-16 1.650 194,395 +10,000 0.03% 320,752
2022-11-16 2022-11-14 1.866 184,395 +9,532 0.03% 344,170
2022-11-15 2022-11-11 2.446 174,863 -37,932 0.03% 427,796
2022-08-30 2022-08-26 5.135 212,795 -3,793 0.04% 1,092,802
2022-08-29 2022-08-25 5.051 216,588 -1,897 0.04% 1,094,010
2022-08-24 2022-08-22 5.114 218,485 -2,845 0.04% 1,117,415
2022-08-22 2022-08-18 5.041 221,330 -2,845 0.04% 1,115,628
2022-07-08 2022-07-06 4.914 224,175 -2,845 0.04% 1,101,601
2022-02-25 2022-02-23 3.870 227,020 -1,896 0.04% 878,580
2021-08-24 2021-08-20 4.492 228,916 -5,690 0.04% 1,028,341
2021-08-20 2021-08-18 4.482 234,606 -9,483 0.04% 1,051,427
2021-08-05 2021-08-03 3.933 244,089 -949 0.04% 960,082
2021-08-02 2021-07-29 3.849 245,038 +38,043 0.04% 943,143
2021-07-26 2021-07-22 3.638 206,995 +2,845 0.06% 753,061
2021-07-22 2021-07-20 3.269 204,150 +9,483 0.05% 667,363
2021-07-19 2021-07-15 4.250 194,667 +16,121 0.05% 827,273
2021-06-28 2021-06-24 8.538 178,546 -9,483 0.05% 1,524,472
2021-06-25 2021-06-23 8.175 188,029 +40,567 0.05% 1,537,178
2021-06-17 2021-06-15 7.933 147,462 -8,181 0.05% 1,169,843
2021-05-25 2021-05-21 7.395 155,643 -595 0.05% 1,151,033
2021-04-22 2021-04-20 7.879 156,238 -69,017 0.05% 1,231,062
2020-07-23 2020-07-21 11.053 225,255 +69,017 0.08% 2,489,670
2019-12-27 2019-12-20 13.546 156,238 +1,157 0.05% 2,116,466
2019-12-17 2019-12-13 14.088 155,081 -1,476 0.05% 2,184,824
2019-11-04 2019-10-31 11.379 156,557 -3,691 0.05% 1,781,461
2019-10-22 2019-10-18 11.244 160,248 -5,906 0.06% 1,801,753
2019-10-21 2019-10-17 11.284 166,154 -3,691 0.06% 1,874,910
2019-10-17 2019-10-15 11.135 169,845 -3,691 0.06% 1,891,251
2019-10-14 2019-10-10 11.379 173,536 -2,953 0.06% 1,974,665
2019-09-25 2019-09-23 11.948 176,489 -2,952 0.06% 2,108,681
2019-09-06 2019-09-04 12.273 179,441 -739 0.06% 2,202,290
2019-03-19 2019-03-15 16.310 180,180 -1,476 0.06% 2,938,716
2019-03-15 2019-03-13 16.364 181,656 -1,476 0.06% 2,972,633
2019-02-20 2019-02-18 16.256 183,132 -1,477 0.06% 2,976,940
2019-02-13 2019-02-11 16.770 184,609 +198 0.06% 3,095,980
2019-01-30 2019-01-28 15.958 184,411 -289 0.06% 2,942,773
2018-12-28 2018-12-24 15.219 184,700 +1,224 0.06% 2,810,897
2018-11-23 2018-11-21 15.928 183,476 -1,466 0.06% 2,922,375
2018-11-22 2018-11-20 15.928 184,942 -2,934 0.07% 2,945,726
2018-11-13 2018-11-09 14.455 187,876 -733 0.07% 2,715,758
2018-11-02 2018-10-31 13.664 188,609 -733 0.07% 2,577,176
2018-10-30 2018-10-26 12.478 189,342 +733 0.07% 2,362,555
2018-09-28 2018-09-26 13.991 188,609 +7,333 0.07% 2,638,905
2018-09-11 2018-09-07 13.828 181,276 -442 0.06% 2,506,641
2018-06-28 2018-06-26 15.546 181,718 +5,866 0.06% 2,824,989
2018-06-05 2018-06-01 17.401 175,852 -2,933 0.06% 3,059,933
2018-05-24 2018-05-21 17.673 178,785 -3,666 0.06% 3,159,730
2018-05-18 2018-05-16 17.401 182,451 -734 0.06% 3,174,759
2018-05-03 2018-04-30 15.382 183,185 +3,667 0.06% 2,817,818
2018-05-02 2018-04-27 15.382 179,518 -733 0.06% 2,761,411
2018-03-16 2018-03-14 17.182 180,251 +4,399 0.06% 3,097,149
2018-02-13 2018-02-09 17.182 175,852 -5,133 0.06% 3,021,564
2018-02-09 2018-02-07 17.182 180,985 +6,600 0.06% 3,109,761
2018-01-30 2018-01-26 20.455 174,385 -731 0.06% 3,567,092
2018-01-29 2018-01-25 19.719 175,116 -1,467 0.06% 3,453,091
2018-01-23 2018-01-19 19.937 176,583 -2,933 0.06% 3,520,547
2018-01-22 2018-01-18 19.883 179,516 -5,133 0.06% 3,569,230
2018-01-19 2018-01-17 19.828 184,649 -1,467 0.07% 3,661,215
2018-01-02 2017-12-28 17.292 186,116 -12,026 0.07% 3,218,228
2017-12-28 2017-12-22 16.937 198,142 +733 0.07% 3,355,923
2017-12-19 2017-12-15 16.644 197,409 +7,621 0.07% 3,285,715
2017-11-28 2017-11-24 17.960 189,788 -1,458 0.07% 3,408,665
2017-11-27 2017-11-23 17.412 191,246 -5,836 0.07% 3,329,970
2017-11-23 2017-11-21 15.904 197,082 +2,189 0.07% 3,134,363
2017-11-22 2017-11-20 16.452 194,893 +1,458 0.07% 3,206,430
2017-11-21 2017-11-17 17.275 193,435 +3,647 0.07% 3,341,565
2017-11-17 2017-11-15 18.207 189,788 +1,459 0.07% 3,455,502
2017-11-15 2017-11-13 18.920 188,329 +2,188 0.07% 3,563,203
2017-11-14 2017-11-10 18.509 186,141 -7,294 0.07% 3,445,245
2017-11-10 2017-11-08 18.591 193,435 +1,459 0.07% 3,596,160
2017-11-08 2017-11-06 19.167 191,976 +1,459 0.07% 3,679,581
2017-11-07 2017-11-03 19.441 190,517 +2,188 0.07% 3,703,857
2017-11-06 2017-11-02 19.414 188,329 +729 0.07% 3,656,156
2017-10-26 2017-10-24 21.827 187,600 -1,458 0.07% 4,094,682
2017-10-23 2017-10-19 21.882 189,058 -5,835 0.07% 4,136,874
2017-10-18 2017-10-16 21.936 194,893 -7,294 0.07% 4,275,240
2017-10-17 2017-10-13 21.936 202,187 -2,918 0.07% 4,435,244
2017-10-13 2017-10-11 22.019 205,105 -8,752 0.07% 4,516,126
2017-10-12 2017-10-10 21.964 213,857 -13,129 0.08% 4,697,105
2017-10-11 2017-10-09 20.977 226,986 -7,294 0.08% 4,761,401
2017-10-09 2017-10-04 20.977 234,280 -8,753 0.08% 4,914,405
2017-10-06 2017-10-03 20.675 243,033 -13,129 0.09% 5,024,709
2017-09-29 2017-09-27 20.565 256,162 -2,188 0.09% 5,268,055
2017-09-22 2017-09-20 21.964 258,350 -5,105 0.09% 5,674,339
2017-09-21 2017-09-19 21.936 263,455 -3,647 0.09% 5,779,240
2017-09-20 2017-09-18 24.678 267,102 -12,400 0.10% 6,591,647
2017-09-19 2017-09-15 18.920 279,502 +730 0.10% 5,288,205
2017-09-18 2017-09-14 19.469 278,772 +729 0.10% 5,427,275
2017-09-13 2017-09-11 22.348 278,043 -14,588 0.10% 6,213,608
2017-09-12 2017-09-08 22.211 292,631 -12,399 0.11% 6,499,495
2017-09-05 2017-09-01 20.565 305,030 +1,459 0.11% 6,273,041
2017-08-29 2017-08-25 21.882 303,571 -1,459 0.11% 6,642,590
2017-08-28 2017-08-24 22.211 305,030 -730 0.11% 6,774,884
2017-08-25 2017-08-22 21.909 305,760 -16,775 0.11% 6,698,873
2017-08-16 2017-08-14 11.378 322,535 +6,564 0.12% 3,669,925
2017-08-15 2017-08-11 11.305 315,971 -269,734 0.11% 3,572,191
2017-08-07 2017-08-03 12.910 585,705 -2,742 0.11% 7,561,499
2017-08-03 2017-08-01 12.436 588,447 -2,742 0.11% 7,317,916
2017-07-24 2017-07-20 12.217 591,189 +1,371 0.11% 7,222,655
2017-07-17 2017-07-13 11.780 589,818 -2,742 0.11% 6,947,783
2017-07-14 2017-07-12 11.160 592,560 -2,742 0.11% 6,612,710
2017-07-12 2017-07-10 10.722 595,302 +1,371 0.11% 6,382,787
2017-07-10 2017-07-06 11.160 593,931 +9,597 0.11% 6,628,010
2017-06-27 2017-06-23 11.232 584,334 +2,742 0.11% 6,563,532
2017-06-23 2017-06-21 12.327 581,592 -11,517 0.11% 7,169,037
2017-06-22 2017-06-20 11.488 593,109 -2,742 0.11% 6,813,508
2017-06-20 2017-06-16 10.904 595,851 -2,742 0.11% 6,497,325
2017-06-16 2017-06-14 10.503 598,593 -2,742 0.11% 6,287,092
2017-06-12 2017-06-08 9.883 601,335 -2,742 0.11% 5,943,079
2017-06-08 2017-06-06 9.518 604,077 -8,226 0.12% 5,749,876
2017-06-07 2017-06-05 8.971 612,303 -16,178 0.12% 5,493,223
2017-05-10 2017-05-08 7.513 628,481 -1,097 0.12% 4,721,555
2017-04-19 2017-04-13 7.804 629,578 -2,763 0.12% 4,913,478
2017-03-30 2017-03-28 7.440 632,341 -15,081 0.12% 4,704,432
2017-03-07 2017-03-03 7.257 647,422 -2,742 0.12% 4,698,576
2017-02-23 2017-02-21 6.710 650,164 -5,484 0.12% 4,362,811
2017-02-21 2017-02-17 6.637 655,648 -2,742 0.13% 4,351,789
2017-02-01 2017-01-25 6.054 658,390 +569 0.13% 3,985,814
2016-12-20 2016-12-16 5.609 657,821 -5,142 0.13% 3,689,635
2016-11-22 2016-11-18 5.537 662,963 -5,527 0.13% 3,670,496
2016-11-16 2016-11-14 5.573 668,490 -6,909 0.13% 3,725,286
2016-11-15 2016-11-11 5.681 675,399 +332 0.13% 3,837,108
2016-11-14 2016-11-10 5.573 675,067 -332 0.13% 3,761,938
2016-11-11 2016-11-09 5.537 675,399 +2,764 0.13% 3,739,348
2016-10-12 2016-10-07 5.826 672,635 -1,382 0.13% 3,918,766
2016-09-26 2016-09-22 6.115 674,017 -5,527 0.13% 4,121,939
2016-09-06 2016-09-02 5.609 679,544 -5,527 0.13% 3,811,477
2016-08-05 2016-08-03 4.704 685,071 +2,764 0.13% 3,222,723
2016-07-29 2016-07-27 4.632 682,307 +1,381 0.13% 3,160,340
2016-07-26 2016-07-22 4.777 680,926 -9,672 0.13% 3,252,504
2016-07-25 2016-07-21 4.849 690,598 -16,581 0.13% 3,348,684
2016-07-19 2016-07-15 4.306 707,179 -22,108 0.14% 3,045,232
2016-07-18 2016-07-14 4.306 729,287 -19,344 0.14% 3,140,432
2016-07-13 2016-07-11 3.980 748,631 +12,436 0.14% 2,979,919
2016-07-12 2016-07-08 3.763 736,195 +12,988 0.14% 2,770,577
2016-05-18 2016-05-16 3.510 723,207 +1,382 0.14% 2,538,507
2016-03-29 2016-03-23 3.546 721,825 +8,290 0.14% 2,559,776
2016-01-29 2016-01-27 2.931 713,535 +277 0.14% 2,091,435
2015-12-29 2015-12-24 3.003 713,258 -16,581 0.14% 2,142,243
2015-12-21 2015-12-17 2.931 729,839 +8,290 0.14% 2,139,223
2015-12-17 2015-12-15 2.891 721,549 -1,653 0.14% 2,085,844
2015-11-30 2015-11-26 3.069 723,202 -11,208 0.14% 2,219,673
2015-11-20 2015-11-18 3.141 734,410 +11,208 0.14% 2,306,494
2015-10-22 2015-10-19 3.533 723,202 +840 0.14% 2,555,206
2015-10-12 2015-10-08 3.426 722,362 -8,406 0.14% 2,474,897
2015-10-08 2015-10-06 3.248 730,768 -8,406 0.14% 2,373,296
2015-10-07 2015-10-05 3.069 739,174 +11,208 0.14% 2,268,695
2015-09-11 2015-09-09 3.248 727,966 +5,604 0.14% 2,364,196
2015-08-26 2015-08-24 2.998 722,362 +2,802 0.14% 2,165,535
2015-07-27 2015-07-23 3.640 719,560 -14,010 0.14% 2,619,378
2015-07-24 2015-07-22 3.569 733,570 +14,010 0.14% 2,618,018
2015-07-20 2015-07-16 3.640 719,560 -8,406 0.14% 2,619,378
2015-07-17 2015-07-15 3.676 727,966 -13,449 0.14% 2,675,958
2015-07-13 2015-07-09 3.533 741,415 +8,406 0.14% 2,619,555
2015-07-10 2015-07-08 3.176 733,009 -16,812 0.14% 2,328,254
2015-07-09 2015-07-07 3.426 749,821 -8,406 0.14% 2,568,975
2015-07-08 2015-07-06 3.712 758,227 +2,521 0.14% 2,814,256
2015-07-02 2015-06-29 4.176 755,706 -4,763 0.14% 3,155,511
2015-06-30 2015-06-26 4.283 760,469 +11,768 0.14% 3,256,820
2015-06-29 2015-06-25 4.461 748,701 +6,725 0.14% 3,340,023
2015-06-24 2015-06-22 4.104 741,976 +5,604 0.14% 3,045,220
2015-06-23 2015-06-19 4.247 736,372 +16,812 0.14% 3,127,341
2015-06-16 2015-06-12 4.461 719,560 +11,208 0.14% 3,210,022
2015-06-15 2015-06-11 4.390 708,352 +7,566 0.13% 3,109,462
2015-06-12 2015-06-10 4.461 700,786 -6,165 0.13% 3,126,270
2015-06-10 2015-06-08 4.497 706,951 -65,567 0.13% 3,179,003
2015-06-09 2015-06-05 4.568 772,518 -28,020 0.15% 3,528,983
2015-06-08 2015-06-04 4.675 800,538 -64,726 0.15% 3,742,694
2015-06-02 2015-05-29 4.675 865,264 -11,208 0.16% 4,045,302
2015-06-01 2015-05-28 4.711 876,472 -28,020 0.17% 4,128,982
2015-05-29 2015-05-27 4.889 904,492 -126,090 0.17% 4,422,383
2015-05-28 2015-05-26 4.889 1,030,582 -66,408 0.19% 5,038,882
2015-05-26 2015-05-21 4.675 1,096,990 -56,040 0.21% 5,128,673
2015-05-22 2015-05-20 4.782 1,153,030 +404,890 0.22% 5,514,123
2015-05-21 2015-05-19 4.568 748,140 -3,363 0.14% 3,417,621
2015-05-18 2015-05-14 4.461 751,503 +3,363 0.14% 3,352,523
2015-05-15 2015-05-13 4.425 748,140 -5,604 0.14% 3,310,820
2015-05-14 2015-05-12 4.425 753,744 -4,203 0.14% 3,335,620
2015-05-13 2015-05-11 4.461 757,947 -10,087 0.14% 3,381,270
2015-05-12 2015-05-08 4.390 768,034 +49,035 0.15% 3,371,449
2015-05-11 2015-05-07 4.390 718,999 +11,208 0.14% 3,156,199
2015-05-07 2015-05-05 4.675 707,791 -12,890 0.13% 3,309,081
2015-05-04 2015-04-29 4.782 720,681 -14,010 0.14% 3,446,505
2015-04-28 2015-04-24 4.247 734,691 +8,406 0.14% 3,120,202
2015-04-27 2015-04-23 4.140 726,285 +40,069 0.14% 3,006,741
2015-04-24 2015-04-22 3.997 686,216 +2,802 0.13% 2,742,899
2015-04-23 2015-04-21 3.997 683,414 +3,363 0.13% 2,731,699
2015-04-22 2015-04-20 3.854 680,051 -561 0.13% 2,621,176
2015-04-15 2015-04-13 3.854 680,612 +4,203 0.13% 2,623,339
2015-04-13 2015-04-09 3.605 676,409 +36,426 0.13% 2,438,158
2015-04-10 2015-04-08 3.640 639,983 +11,208 0.12% 2,329,698
2015-04-09 2015-04-02 3.569 628,775 +2,802 0.12% 2,244,018
2015-03-19 2015-03-17 3.569 625,973 +5,604 0.12% 2,234,018
2015-03-09 2015-03-05 3.569 620,369 +2,802 0.12% 2,214,018
2015-02-23 2015-02-16 3.783 617,567 +8,406 0.12% 2,336,259
2015-01-30 2015-01-28 3.569 609,161 +561 0.12% 2,174,018
2014-12-16 2014-12-12 3.637 608,600 -6,570 0.12% 2,213,284
2014-12-10 2014-12-08 3.601 615,170 +2,832 0.12% 2,215,457
2014-11-19 2014-11-17 3.919 612,338 +11,329 0.12% 2,399,839
2014-11-10 2014-11-06 3.919 601,009 +8,497 0.11% 2,355,439
2014-11-06 2014-11-04 4.025 592,512 -8,214 0.11% 2,384,899
2014-10-31 2014-10-29 4.025 600,726 +1,416 0.11% 2,417,961
2014-10-21 2014-10-17 4.096 599,310 -16,993 0.11% 2,454,582
2014-10-20 2014-10-16 3.919 616,303 -14,161 0.12% 2,415,379
2014-10-14 2014-10-10 3.707 630,464 +2,832 0.12% 2,337,317
2014-10-10 2014-10-08 3.813 627,632 +566 0.12% 2,393,298
2014-09-25 2014-09-23 4.025 627,066 +11,329 0.12% 2,523,981
2014-09-16 2014-09-12 4.166 615,737 -11,329 0.12% 2,565,342
2014-09-08 2014-09-04 4.166 627,066 -13,028 0.12% 2,612,542
2014-08-29 2014-08-27 3.954 640,094 +1,133 0.12% 2,531,219
2014-08-28 2014-08-26 3.919 638,961 -11,329 0.12% 2,504,179
2014-08-26 2014-08-22 3.954 650,290 +11,329 0.12% 2,571,539
2014-08-18 2014-08-14 4.060 638,961 +11,329 0.12% 2,594,419
2014-08-13 2014-08-11 3.954 627,632 +14,161 0.12% 2,481,939
2014-07-31 2014-07-29 3.919 613,471 -5,664 0.12% 2,404,280
2014-07-28 2014-07-24 3.954 619,135 +5,664 0.12% 2,448,338
2014-07-10 2014-07-08 3.919 613,471 -6,557 0.12% 2,404,280
2014-06-30 2014-06-26 3.849 620,028 +26,057 0.12% 2,386,194
2014-06-09 2014-06-05 3.707 593,971 +4,815 0.11% 2,202,026
2014-06-04 2014-05-30 3.813 589,156 +14,161 0.11% 2,246,581
2014-05-28 2014-05-26 3.954 574,995 +15,861 0.11% 2,273,789
2014-05-27 2014-05-23 3.954 559,134 -31,155 0.11% 2,211,067
2014-04-28 2014-04-24 3.813 590,289 +171,918 0.11% 2,250,901
2014-03-28 2014-03-26 4.096 418,371 +2,549 0.08% 1,713,514
2014-02-21 2014-02-19 4.131 415,822 +3,398 0.08% 1,717,755
2014-02-18 2014-02-14 4.202 412,424 +4,532 0.08% 1,732,842
2014-02-14 2014-02-12 4.131 407,892 +5,665 0.08% 1,684,997
2014-02-13 2014-02-11 4.131 402,227 +2,832 0.08% 1,661,595
2014-02-12 2014-02-10 4.060 399,395 +3,682 0.08% 1,621,692
2014-02-11 2014-02-07 4.166 395,713 +8,780 0.07% 1,648,657
2014-02-10 2014-02-06 4.237 386,933 +5,664 0.07% 1,639,400
2014-02-07 2014-02-05 4.272 381,269 +79,068 0.07% 1,628,864
2014-02-06 2014-02-04 4.308 302,201 +7,647 0.07% 1,301,738
2014-02-05 2014-01-30 4.343 294,554 +17,560 0.06% 1,279,199
2014-02-04 2014-01-28 4.131 276,994 +2,832 0.06% 1,144,259
2014-01-29 2014-01-27 3.813 274,162 +2,832 0.06% 1,045,440
2014-01-28 2014-01-24 3.849 271,330 +31,155 0.06% 1,044,221
2014-01-27 2014-01-23 4.025 240,175 +16,710 0.05% 966,720
2014-01-24 2014-01-22 3.990 223,465 -5,664 0.05% 891,571
2014-01-22 2014-01-20 3.919 229,129 -28,323 0.05% 897,989
2014-01-21 2014-01-17 3.954 257,452 +28,323 0.06% 1,018,081
2014-01-20 2014-01-16 3.919 229,129 -8,497 0.05% 897,989
2014-01-10 2014-01-08 4.025 237,626 -1,699 0.05% 956,460
2014-01-07 2014-01-03 3.990 239,325 -1,133 0.05% 954,849
2014-01-03 2013-12-31 4.237 240,458 +6,231 0.05% 1,018,799
2014-01-02 2013-12-27 4.211 234,227 +2,832 0.05% 986,296
2013-12-30 2013-12-24 4.009 231,395 -11,133 0.05% 927,601
2013-12-27 2013-12-20 4.110 242,528 -14,843 0.05% 996,740
2013-12-23 2013-12-19 4.177 257,371 -8,905 0.05% 1,075,082
2013-12-20 2013-12-18 4.143 266,276 -12,765 0.06% 1,103,310
2013-12-19 2013-12-17 4.278 279,041 -2,078 0.06% 1,193,801
2013-12-18 2013-12-16 4.042 281,119 -130,318 0.06% 1,136,401
2013-11-21 2013-11-19 4.716 411,437 -5,640 0.09% 1,940,402
2013-08-23 2013-08-21 4.885 417,077 +5,640 0.09% 2,037,251
2013-07-26 2013-07-24 5.120 411,437 -5,937 0.09% 2,106,722
2013-07-09 2013-07-05 4.480 417,374 -5,937 0.09% 1,869,982
2013-07-03 2013-06-28 4.514 423,311 -5,937 0.09% 1,910,841
2013-07-02 2013-06-27 4.379 429,248 -5,937 0.09% 1,879,801
2013-06-19 2013-06-17 4.885 435,185 -2,968 0.09% 2,125,701
2013-04-25 2013-04-23 5.087 438,153 -2,969 0.09% 2,228,759
2013-04-16 2013-04-12 5.087 441,122 -8,905 0.09% 2,243,861
2013-04-09 2013-04-05 5.221 450,027 -4,750 0.09% 2,349,798
2013-04-03 2013-03-28 5.457 454,777 -4,156 0.09% 2,481,840
2013-03-01 2013-02-27 5.659 458,933 -9,499 0.10% 2,597,281
2013-02-28 2013-02-26 5.356 468,432 -14,249 0.10% 2,509,019
2013-02-08 2013-02-06 6.131 482,681 +2,968 0.10% 2,959,320
2013-02-07 2013-02-05 5.895 479,713 -2,968 0.10% 2,828,003
2013-02-06 2013-02-04 6.367 482,681 -5,937 0.10% 3,073,140
2013-02-04 2013-01-31 5.491 488,618 -17,811 0.10% 2,682,980
2013-01-31 2013-01-29 5.491 506,429 -5,937 0.11% 2,780,779
2013-01-30 2013-01-28 5.457 512,366 -2,969 0.11% 2,796,119
2013-01-29 2013-01-25 5.154 515,335 -14,842 0.11% 2,656,081
2013-01-28 2013-01-24 5.087 530,177 +297 0.11% 2,696,858
2013-01-25 2013-01-23 5.053 529,880 +5,937 0.11% 2,677,498
2013-01-24 2013-01-22 4.784 523,943 -213,734 0.11% 2,506,298
2013-01-22 2013-01-18 4.750 737,677 -8,905 0.15% 3,503,851
2013-01-03 2012-12-31 4.447 746,582 -14,843 0.16% 3,319,799
2013-01-02 2012-12-27 4.278 761,425 +14,843 0.16% 3,257,551
2012-12-12 2012-12-10 4.278 746,582 -5,937 0.16% 3,194,049
2012-12-10 2012-12-06 4.245 752,519 -2,078 0.16% 3,194,099
2012-12-06 2012-12-04 3.975 754,597 +2,968 0.16% 2,999,559
2012-12-04 2012-11-30 4.009 751,629 +2,078 0.16% 3,013,081
2012-11-29 2012-11-27 3.807 749,551 -23,748 0.16% 2,853,251
2012-11-22 2012-11-20 3.604 773,299 -5,937 0.16% 2,787,350
2012-11-16 2012-11-14 3.672 779,236 +38,591 0.16% 2,861,250
2012-11-15 2012-11-13 3.638 740,645 +2,968 0.15% 2,694,599
2012-11-14 2012-11-12 3.773 737,677 -29,685 0.15% 2,783,201
2012-11-09 2012-11-07 3.638 767,362 -23,748 0.16% 2,791,800
2012-11-08 2012-11-06 3.571 791,110 -29,685 0.16% 2,824,900
2012-11-06 2012-11-02 3.402 820,795 -5,937 0.17% 2,792,649
2012-10-29 2012-10-25 3.369 826,732 -132,693 0.17% 2,784,999
2012-10-10 2012-10-08 3.200 959,425 -3,265 0.20% 3,070,400
2012-07-26 2012-07-24 2.695 962,690 -10,390 0.20% 2,594,399
2012-07-25 2012-07-23 2.527 973,080 -14,843 0.20% 2,458,499
2012-07-18 2012-07-16 2.560 987,923 +5,937 0.21% 2,529,281
2012-07-16 2012-07-12 2.594 981,986 -252,324 0.20% 2,547,161
2012-07-12 2012-07-10 2.628 1,234,310 -13,358 0.26% 3,243,241
2012-07-11 2012-07-09 2.459 1,247,668 -11,874 0.26% 3,068,190
2012-07-10 2012-07-06 2.425 1,259,542 -13,359 0.26% 3,054,960
2012-07-09 2012-07-05 2.358 1,272,901 -25,232 0.27% 3,001,601
2012-06-29 2012-06-27 2.156 1,298,133 +14,843 0.27% 2,798,720
2012-06-11 2012-06-07 2.055 1,283,290 -18,702 0.27% 2,637,029
2012-05-09 2012-05-07 2.055 1,301,992 +14,249 0.27% 2,675,460
2012-03-19 2012-03-15 2.291 1,287,743 +35,622 0.27% 2,949,840
2012-03-16 2012-03-14 2.358 1,252,121 +97,961 0.26% 2,952,600
2012-03-09 2012-03-07 2.358 1,154,160 -3,265 0.24% 2,721,600
2012-02-21 2012-02-17 2.425 1,157,425 +8,905 0.24% 2,807,280
2012-02-10 2012-02-08 2.425 1,148,520 -3,562 0.24% 2,785,681
2012-01-16 2012-01-12 2.122 1,152,082 -5,937 0.24% 2,445,030
2012-01-13 2012-01-11 2.089 1,158,019 -8,905 0.24% 2,418,620
2011-12-23 2011-12-21 1.988 1,166,924 -2,672 0.24% 2,319,289
2011-12-22 2011-12-20 1.988 1,169,596 +5,937 0.24% 2,324,600
2011-12-01 2011-11-29 1.853 1,163,659 +17,811 0.24% 2,156,000
2011-10-20 2011-10-18 1.920 1,145,848 +53,433 0.24% 2,200,200
2011-10-18 2011-10-14 2.055 1,092,415 +59,371 0.23% 2,244,801
2011-10-14 2011-10-12 2.055 1,033,044 -12,468 0.22% 2,122,799
2011-10-13 2011-10-11 1.954 1,045,512 +12,468 0.22% 2,042,760
2011-09-22 2011-09-20 2.089 1,033,044 +13,952 0.22% 2,157,599
2011-09-21 2011-09-19 2.122 1,019,092 +59,370 0.21% 2,162,790
2011-09-16 2011-09-14 2.223 959,722 +59,370 0.20% 2,133,780
2011-08-15 2011-08-11 2.358 900,352 -33,247 0.19% 2,123,101
2011-08-11 2011-08-09 2.459 933,599 -890 0.19% 2,295,850
2011-08-05 2011-08-03 2.830 934,489 +8,905 0.19% 2,644,319
2011-06-13 2011-06-09 3.167 925,584 -74,213 0.19% 2,930,920
2011-06-07 2011-06-02 3.301 999,797 -7,421 0.21% 3,300,640
2011-05-05 2011-05-03 3.402 1,007,218 -5,937 0.21% 3,426,929
2011-04-18 2011-04-14 3.470 1,013,155 -5,047 0.21% 3,515,389
2011-04-15 2011-04-13 3.470 1,018,202 -32,060 0.21% 3,532,901
2011-04-13 2011-04-11 3.571 1,050,262 +5,047 0.22% 3,750,281
2011-04-07 2011-04-04 3.436 1,045,215 -5,937 0.22% 3,591,419
2011-04-06 2011-04-01 3.436 1,051,152 -8,906 0.22% 3,611,819
2011-04-04 2011-03-31 3.537 1,060,058 +8,906 0.22% 3,749,551
2011-03-29 2011-03-25 3.537 1,051,152 -28,498 0.22% 3,718,049
2011-03-24 2011-03-22 3.335 1,079,650 -8,906 0.22% 3,600,630
2011-03-17 2011-03-15 3.167 1,088,556 +8,906 0.23% 3,446,981
2011-03-16 2011-03-14 3.436 1,079,650 -29,685 0.22% 3,709,740
2011-03-15 2011-03-11 3.369 1,109,335 -37,997 0.23% 3,736,999
2011-03-14 2011-03-10 3.436 1,147,332 -149 0.24% 3,942,299
2011-03-10 2011-03-08 3.537 1,147,481 -15,139 0.24% 4,058,776
2011-03-09 2011-03-07 3.335 1,162,620 -9,202 0.24% 3,877,335
2011-03-02 2011-02-28 3.234 1,171,822 -105,977 0.24% 3,789,598
2011-03-01 2011-02-25 3.234 1,277,799 -16,920 0.27% 4,132,321
2011-02-28 2011-02-24 2.998 1,294,719 -9,499 0.27% 3,881,735
2011-02-25 2011-02-23 3.470 1,304,218 -594 0.27% 4,525,304
2011-02-24 2011-02-22 3.436 1,304,812 -94,993 0.27% 4,483,410
2011-02-23 2011-02-21 3.503 1,399,805 +32,654 0.29% 4,904,121
2011-02-22 2011-02-18 3.773 1,367,151 +191,469 0.28% 5,158,160
2011-02-21 2011-02-17 3.908 1,175,682 +78,072 0.24% 4,594,182
2011-02-17 2011-02-15 4.042 1,097,610 -20,482 0.23% 4,437,002
2011-02-16 2011-02-14 3.436 1,118,092 -29,685 0.23% 3,841,829
2011-02-15 2011-02-11 3.436 1,147,777 -11,875 0.24% 3,943,828
2011-02-14 2011-02-10 3.436 1,159,652 -14,842 0.24% 3,984,631
2011-02-10 2011-02-08 3.436 1,174,494 +59,370 0.24% 4,035,629
2011-02-08 2011-02-02 3.436 1,115,124 -14,842 0.23% 3,831,631
2011-02-07 2011-01-31 3.470 1,129,966 -14,843 0.24% 3,920,694
2011-02-01 2011-01-28 3.436 1,144,809 +11,280 0.24% 3,933,630
2011-01-31 2011-01-27 3.402 1,133,529 -29,685 0.24% 3,856,686
2011-01-28 2011-01-26 3.436 1,163,214 -133,583 0.24% 3,996,871
2011-01-27 2011-01-25 3.335 1,296,797 -312,585 0.27% 4,324,815
2011-01-26 2011-01-24 3.301 1,609,382 +112,507 0.34% 5,313,070
2011-01-25 2011-01-21 3.335 1,496,875 -39,778 0.31% 4,992,074
2011-01-24 2011-01-20 3.402 1,536,653 -59,371 0.32% 5,228,264
2011-01-21 2011-01-19 3.470 1,596,024 +39,778 0.33% 5,537,796
2011-01-17 2011-01-13 3.301 1,556,246 +29,686 0.32% 5,137,651
2011-01-14 2011-01-12 3.369 1,526,560 -26,420 0.32% 5,142,499
2011-01-13 2011-01-11 3.268 1,552,980 +162,971 0.32% 5,074,554
2011-01-12 2011-01-10 3.402 1,390,009 +154,957 0.29% 4,729,326
2011-01-05 2011-01-03 3.099 1,235,052 -2,968 0.26% 3,827,660
2011-01-04 2010-12-31 3.133 1,238,020 +8,905 0.26% 3,878,564
2011-01-03 2010-12-29 2.998 1,229,115 +167,425 0.26% 3,685,045
2010-12-30 2010-12-28 2.931 1,061,690 -40,372 0.22% 3,111,554
2010-12-29 2010-12-24 2.964 1,102,062 -15,733 0.23% 3,266,999
2010-12-28 2010-12-22 2.830 1,117,795 -14,843 0.23% 3,163,019
2010-12-23 2010-12-21 2.830 1,132,638 -16,327 0.24% 3,205,020
2010-12-20 2010-12-16 2.628 1,148,965 +11,874 0.24% 3,018,990
2010-12-17 2010-12-15 2.695 1,137,091 -8,905 0.24% 3,064,400
2010-12-03 2010-12-01 2.527 1,145,996 -2,969 0.24% 2,895,374
2010-12-01 2010-11-29 2.425 1,148,965 +5,937 0.24% 2,786,760
2010-11-30 2010-11-26 2.358 1,143,028 +8,906 0.24% 2,695,350
2010-11-25 2010-11-23 2.324 1,134,122 -11,874 0.24% 2,636,144
2010-11-17 2010-11-15 2.459 1,145,996 +26,716 0.24% 2,818,164
2010-11-12 2010-11-10 2.459 1,119,280 +10,093 0.23% 2,752,466
2010-11-10 2010-11-08 2.527 1,109,187 -59,370 0.23% 2,802,376
2010-11-09 2010-11-05 2.594 1,168,557 +20,780 0.24% 3,031,105
2010-11-08 2010-11-04 2.560 1,147,777 -36,810 0.24% 2,938,539
2010-11-05 2010-11-03 2.493 1,184,587 +66,495 0.25% 2,952,970
2010-11-04 2010-11-02 2.459 1,118,092 +35,325 0.23% 2,749,544
2010-11-03 2010-11-01 2.459 1,082,767 -64,714 0.23% 2,662,675
2010-10-27 2010-10-25 2.358 1,147,481 +29,686 0.24% 2,705,851
2010-10-18 2010-10-14 2.358 1,117,795 -14,843 0.23% 2,635,849
2010-10-14 2010-10-12 2.392 1,132,638 -15,139 0.24% 2,709,005
2010-10-04 2010-09-29 2.358 1,147,777 -53,434 0.24% 2,706,549
2010-09-30 2010-09-28 2.358 1,201,211 +59,371 0.25% 2,832,550
2010-09-24 2010-09-21 2.392 1,141,840 -8,906 0.24% 2,731,014
2010-09-22 2010-09-20 2.425 1,150,746 -23,748 0.24% 2,791,080
2010-09-21 2010-09-17 2.291 1,174,494 +8,905 0.24% 2,690,420
2010-09-15 2010-09-13 2.223 1,165,589 -9,202 0.24% 2,591,491
2010-09-08 2010-09-06 2.190 1,174,791 -59,370 0.24% 2,572,375
2010-09-07 2010-09-03 2.122 1,234,161 +20,779 0.26% 2,619,224
2010-08-13 2010-08-11 2.156 1,213,382 -8,905 0.25% 2,616,001
2010-08-06 2010-08-04 2.156 1,222,287 -29,685 0.25% 2,635,199
2010-07-29 2010-07-27 2.089 1,251,972 -8,906 0.26% 2,614,849
2010-07-21 2010-07-19 1.886 1,260,878 +59,370 0.26% 2,378,600
2010-06-25 2010-06-23 1.886 1,201,508 -29,685 0.25% 2,266,601
2010-06-17 2010-06-14 1.853 1,231,193 -38,887 0.26% 2,281,125
2010-06-15 2010-06-11 1.853 1,270,080 -32,951 0.26% 2,353,174
2010-06-10 2010-06-08 1.752 1,303,031 -44,528 0.27% 2,282,540
2010-05-14 2010-05-12 1.819 1,347,559 -29,685 0.28% 2,451,330
2010-04-27 2010-04-23 2.055 1,377,244 -23,748 0.29% 2,830,095
2010-04-22 2010-04-20 2.055 1,400,992 -11,874 0.29% 2,878,895
2010-04-21 2010-04-19 2.055 1,412,866 +11,874 0.29% 2,903,295
2010-04-20 2010-04-16 2.156 1,400,992 -12,171 0.29% 3,020,480
2010-04-19 2010-04-15 2.223 1,413,163 -10,390 0.29% 3,141,930
2010-04-16 2010-04-14 2.122 1,423,553 -32,357 0.30% 3,021,165
2010-04-14 2010-04-12 2.223 1,455,910 +20,483 0.30% 3,236,971
2010-04-09 2010-04-07 2.190 1,435,427 +80,150 0.30% 3,143,075
2010-04-08 2010-04-01 2.055 1,355,277 -8,905 0.28% 2,784,955
2010-04-01 2010-03-30 1.920 1,364,182 +32,653 0.28% 2,619,434
2010-03-31 2010-03-29 1.853 1,331,529 +59,371 0.28% 2,467,025
2010-03-25 2010-03-23 2.055 1,272,158 -14,843 0.26% 2,614,154
2010-03-19 2010-03-17 1.988 1,287,001 +58,775 0.27% 2,557,945
2010-03-15 2010-03-11 1.886 1,228,226 -40,964 0.26% 2,317,003
2010-03-10 2010-03-08 1.920 1,269,190 -29,685 0.26% 2,437,035
2010-03-08 2010-03-04 1.752 1,298,875 +20,780 0.27% 2,275,260
2010-03-05 2010-03-03 1.785 1,278,095 -14,843 0.27% 2,281,914
2010-02-25 2010-02-23 1.718 1,292,938 +20,780 0.27% 2,221,305
2010-02-10 2010-02-08 1.752 1,272,158 +89,055 0.26% 2,228,459
2010-02-03 2010-02-01 1.785 1,183,103 -47,496 0.25% 2,112,315
2010-02-01 2010-01-28 1.752 1,230,599 -51,059 0.26% 2,155,660
2010-01-29 2010-01-27 1.684 1,281,658 -6,234 0.27% 2,158,751
2010-01-28 2010-01-26 1.718 1,287,892 -53,433 0.27% 2,212,636
2010-01-26 2010-01-22 1.853 1,341,325 -95,289 0.28% 2,485,175
2010-01-21 2010-01-19 1.886 1,436,614 -59,371 0.30% 2,710,119
2010-01-18 2010-01-14 1.853 1,495,985 +178,111 0.31% 2,771,726
2010-01-14 2010-01-12 1.819 1,317,874 -23,748 0.27% 2,397,331
2010-01-11 2010-01-07 1.718 1,341,622 -38,294 0.28% 2,304,945
2010-01-08 2010-01-06 1.684 1,379,916 -53,433 0.29% 2,324,251
2010-01-06 2010-01-04 1.634 1,433,349 +59,370 0.30% 2,341,823
2009-12-30 2009-12-28 1.600 1,373,979 +5,937 0.29% 2,198,538
2009-12-29 2009-12-24 1.600 1,368,042 -29,685 0.28% 2,189,038
2009-12-28 2009-12-22 1.566 1,397,727 +29,685 0.29% 2,189,453
2009-12-23 2009-12-21 1.533 1,368,042 -593 0.28% 2,096,868
2009-12-18 2009-12-16 1.566 1,368,635 +12,764 0.29% 2,143,882
2009-12-15 2009-12-11 1.617 1,355,871 -59,370 0.28% 2,192,401
2009-12-09 2009-12-07 1.651 1,415,241 +53,433 0.29% 2,336,075
2009-12-07 2009-12-03 1.684 1,361,808 -14,842 0.28% 2,293,751
2009-12-03 2009-12-01 1.617 1,376,650 +151,394 0.29% 2,226,000
2009-12-02 2009-11-30 1.482 1,225,256 -41,559 0.26% 1,816,100
2009-11-11 2009-11-09 1.516 1,266,815 -101,820 0.26% 1,920,375
2009-11-06 2009-11-04 1.516 1,368,635 +29,685 0.29% 2,074,725
2009-10-29 2009-10-27 1.499 1,338,950 -32,060 0.28% 2,007,172
2009-10-22 2009-10-20 1.449 1,371,010 -44,528 0.29% 1,985,955
2009-10-21 2009-10-19 1.432 1,415,538 -65,307 0.29% 2,026,613
2009-10-19 2009-10-15 1.415 1,480,845 -74,213 0.31% 2,095,170
2009-10-16 2009-10-14 1.398 1,555,058 -103,898 0.32% 2,173,977
2009-09-21 2009-09-17 1.347 1,658,956 +59,370 0.35% 2,235,400
2009-09-18 2009-09-16 1.347 1,599,586 -133,583 0.33% 2,155,400
2009-09-14 2009-09-10 1.347 1,733,169 +12,764 0.36% 2,335,400
2009-09-10 2009-09-08 1.347 1,720,405 +12,765 0.36% 2,318,201
2009-09-08 2009-09-04 1.398 1,707,640 +148,426 0.36% 2,387,288
2009-09-02 2009-08-31 1.381 1,559,214 -69,760 0.32% 2,153,525
2009-08-19 2009-08-17 1.415 1,628,974 -29,685 0.34% 2,304,750
2009-07-21 2009-07-17 1.465 1,658,659 -29,686 0.35% 2,430,562
2009-07-16 2009-07-14 1.364 1,688,345 -59,370 0.35% 2,303,438
2009-07-09 2009-07-07 1.381 1,747,715 +148,426 0.36% 2,413,875
2009-07-08 2009-07-06 1.398 1,599,289 -48,981 0.33% 2,235,812
2009-07-03 2009-06-30 1.398 1,648,270 -59,370 0.34% 2,304,288
2009-07-02 2009-06-29 1.415 1,707,640 -38,591 0.36% 2,416,050
2009-06-30 2009-06-26 1.432 1,746,231 -35,325 0.36% 2,500,063
2009-06-29 2009-06-25 1.432 1,781,556 -34,138 0.37% 2,550,637
2009-06-26 2009-06-24 1.398 1,815,694 -593,704 0.38% 2,538,347
2009-06-25 2009-06-23 1.381 2,409,398 -28,201 0.50% 3,327,765
2009-06-10 2009-06-08 1.550 2,437,599 -32,653 0.51% 3,777,291
2009-06-09 2009-06-05 1.566 2,470,252 +29,685 0.51% 3,869,497
2009-06-05 2009-06-03 1.583 2,440,567 -29,685 0.51% 3,864,105
2009-05-29 2009-05-26 1.465 2,470,252 -65,308 0.51% 3,619,852
2009-05-27 2009-05-25 1.482 2,535,560 +41,560 0.53% 3,758,260
2009-05-26 2009-05-22 1.398 2,494,000 -35,623 0.52% 3,486,622
2009-05-25 2009-05-21 1.465 2,529,623 +118,741 0.53% 3,706,853
2009-05-22 2009-05-20 1.381 2,410,882 -56,402 0.50% 3,329,815
2009-05-21 2009-05-19 1.364 2,467,284 -38,590 0.51% 3,366,158
2009-05-20 2009-05-18 1.347 2,505,874 -342,567 0.52% 3,376,599
2009-05-19 2009-05-15 1.179 2,848,441 -8,906 0.59% 3,358,424
2009-05-15 2009-05-13 1.129 2,857,347 -20,780 0.60% 3,224,542
2009-05-13 2009-05-11 1.095 2,878,127 +50,465 0.60% 3,151,038
2009-05-12 2009-05-08 1.044 2,827,662 -35,622 0.59% 2,952,905
2009-05-11 2009-05-07 1.011 2,863,284 -23,748 0.60% 2,893,650
2009-05-08 2009-05-06 1.078 2,887,032 -5,937 0.60% 3,112,160
2009-05-07 2009-05-05 1.011 2,892,969 -89,649 0.60% 2,923,650
2009-05-06 2009-05-04 0.910 2,982,618 -54,621 0.62% 2,712,825
2009-05-05 2009-04-30 0.876 3,037,239 -15,437 0.63% 2,660,190
2009-04-30 2009-04-28 0.825 3,052,676 -53,136 0.64% 2,519,458
2009-04-29 2009-04-27 0.859 3,105,812 +70,354 0.65% 2,667,938
2009-04-27 2009-04-23 0.876 3,035,458 +38,294 0.63% 2,658,630
2009-04-23 2009-04-21 0.876 2,997,164 -65,308 0.62% 2,625,090
2009-04-22 2009-04-20 0.876 3,062,472 +21,077 0.64% 2,682,290
2009-04-21 2009-04-17 0.876 3,041,395 +73,916 0.63% 2,663,830
2009-04-01 2009-03-30 0.822 2,967,479 -32,654 0.62% 2,439,146
2009-03-31 2009-03-27 0.808 3,000,133 +2,969 0.62% 2,425,560
2009-03-26 2009-03-24 0.808 2,997,164 -29,685 0.62% 2,423,160
2009-03-25 2009-03-23 0.765 3,026,849 -72,135 0.63% 2,314,605
2009-03-20 2009-03-18 0.761 3,098,984 +7,718 0.65% 2,359,327
2009-03-18 2009-03-16 0.765 3,091,266 +59,667 0.64% 2,363,864
2009-03-16 2009-03-12 0.768 3,031,599 +297 0.63% 2,328,450
2009-03-13 2009-03-11 0.724 3,031,302 +4,156 0.63% 2,195,472
2009-03-12 2009-03-10 0.775 3,027,146 +52,246 0.63% 2,345,425
2009-03-10 2009-03-06 0.741 2,974,900 -63,527 0.62% 2,204,730
2009-03-09 2009-03-05 0.768 3,038,427 +9,796 0.63% 2,333,694
2009-03-06 2009-03-04 0.835 3,028,631 +68,573 0.63% 2,530,220
2009-03-05 2009-03-03 0.778 2,960,058 -23,451 0.62% 2,303,417
2009-03-04 2009-03-02 0.832 2,983,509 +119,631 0.62% 2,482,473
2009-03-03 2009-02-27 0.815 2,863,878 +206,609 0.60% 2,334,695
2009-03-02 2009-02-26 0.808 2,657,269 +193,844 0.55% 2,148,360
2009-02-27 2009-02-25 0.832 2,463,425 +88,462 0.51% 2,049,730
2009-02-26 2009-02-24 0.842 2,374,963 +22,561 0.49% 2,000,125
2009-02-25 2009-02-23 0.859 2,352,402 +13,655 0.49% 2,020,747
2009-02-24 2009-02-20 0.842 2,338,747 +51,355 0.49% 1,969,625
2009-01-20 2009-01-16 0.832 2,287,392 -237,481 0.48% 1,903,259
2009-01-19 2009-01-15 0.859 2,524,873 +23,748 0.53% 2,168,903
2009-01-16 2009-01-14 0.926 2,501,125 +156,738 0.52% 2,317,013
2009-01-15 2009-01-13 0.910 2,344,387 +261,229 0.49% 2,132,325
2009-01-09 2009-01-07 0.842 2,083,158 -94,992 0.43% 1,754,375
2009-01-08 2009-01-06 0.859 2,178,150 -1,781 0.45% 1,871,062
2009-01-07 2009-01-05 0.859 2,179,931 +29,685 0.45% 1,872,592
2009-01-06 2009-01-02 0.859 2,150,246 +118,741 0.45% 1,847,092
2009-01-05 2008-12-31 0.842 2,031,505 -29,685 0.42% 1,710,875
2008-12-30 2008-12-24 0.842 2,061,190 -3,266 0.43% 1,735,875
2008-12-29 2008-12-22 0.825 2,064,456 -14,842 0.43% 1,703,853
2008-12-18 2008-12-16 0.792 2,079,298 -121,710 0.43% 1,646,057
2008-12-17 2008-12-15 0.741 2,201,008 -29,982 0.46% 1,631,190
2008-12-16 2008-12-12 0.805 2,230,990 +119,038 0.46% 1,796,205
2008-12-02 2008-11-28 0.674 2,111,952 -14,843 0.44% 1,422,900
2008-11-25 2008-11-21 0.707 2,126,795 -44,528 0.44% 1,504,545
2008-11-17 2008-11-13 0.859 2,171,323 +32,654 0.45% 1,865,198
2008-11-04 2008-10-31 0.620 2,138,669 -409,358 0.45% 1,325,628
2008-10-27 2008-10-23 0.680 2,548,027 -11,875 0.53% 1,733,867
2008-10-03 2008-09-30 1.011 2,559,902 -92,024 0.53% 2,587,050
2008-10-02 2008-09-29 0.926 2,651,926 -88,461 0.55% 2,456,713
2008-09-30 2008-09-26 0.910 2,740,387 +1,484 0.57% 2,492,505
2008-09-29 2008-09-25 0.815 2,738,903 -24,045 0.57% 2,232,813
2008-09-26 2008-09-24 0.839 2,762,948 +594 0.58% 2,317,567
2008-09-25 2008-09-23 0.785 2,762,354 -62,339 0.58% 2,168,181
2008-09-24 2008-09-22 0.819 2,824,693 -47,497 0.59% 2,312,266
2008-09-23 2008-09-19 0.839 2,872,190 -115,772 0.60% 2,409,200
2008-09-19 2008-09-17 0.835 2,987,962 +594 0.62% 2,496,244
2008-09-18 2008-09-16 0.893 2,987,368 +890 0.62% 2,666,827
2008-09-17 2008-09-12 0.943 2,986,478 +88,462 0.62% 2,816,940
2008-09-16 2008-09-11 0.977 2,898,016 +2,672 0.60% 2,831,125
2008-09-12 2008-09-10 1.011 2,895,344 +1,781 0.60% 2,926,050
2008-09-10 2008-09-08 1.061 2,893,563 +1,781 0.60% 3,070,463
2008-09-09 2008-09-05 1.044 2,891,782 +1,781 0.60% 3,019,865
2008-08-19 2008-08-15 1.145 2,890,001 -41,856 0.60% 3,310,070
2008-08-18 2008-08-14 1.129 2,931,857 -43,637 0.61% 3,308,628
2008-08-05 2008-08-01 1.179 2,975,494 +113,101 0.62% 3,508,225
2008-08-04 2008-07-31 1.179 2,862,393 +208,389 0.60% 3,374,874
2008-08-01 2008-07-30 1.230 2,654,004 +151,395 0.55% 3,263,283
2008-07-31 2008-07-29 1.179 2,502,609 +89,055 0.52% 2,950,675
2008-07-21 2008-07-17 1.213 2,413,554 -59,964 0.50% 2,926,981
2008-07-18 2008-07-16 1.230 2,473,518 +2,969 0.52% 3,041,363
2008-07-07 2008-07-03 1.213 2,470,549 -145,458 0.51% 2,996,100
2008-07-03 2008-06-30 1.263 2,616,007 +14,843 0.54% 3,304,688
2008-07-02 2008-06-27 1.280 2,601,164 -106,867 0.54% 3,329,750
2008-06-30 2008-06-26 1.230 2,708,031 +14,843 0.56% 3,329,713
2008-06-27 2008-06-25 1.213 2,693,188 +29,685 0.56% 3,266,100
2008-06-16 2008-06-12 1.314 2,663,503 -86,087 0.55% 3,499,275
2008-06-12 2008-06-10 1.364 2,749,590 -79,556 0.57% 3,751,313
2008-06-10 2008-06-05 1.381 2,829,146 -59,370 0.59% 3,907,505
2008-06-06 2008-06-04 1.415 2,888,516 -47,497 0.60% 4,086,809
2008-06-04 2008-06-02 1.449 2,936,013 +29,685 0.61% 4,252,915
2008-05-30 2008-05-28 1.449 2,906,328 -26,716 0.61% 4,209,916
2008-05-23 2008-05-21 1.482 2,933,044 +5,343 0.61% 4,347,420
2008-05-19 2008-05-15 1.482 2,927,701 -68,276 0.61% 4,339,500
2008-05-16 2008-05-14 1.482 2,995,977 -149,613 0.62% 4,440,700
2008-05-15 2008-05-13 1.499 3,145,590 -79,853 0.66% 4,715,442
2008-05-14 2008-05-09 1.465 3,225,443 +139,817 0.67% 4,726,492
2008-05-13 2008-05-08 1.499 3,085,626 +48,387 0.64% 4,625,552
2008-05-09 2008-05-07 1.516 3,037,239 +142,489 0.63% 4,604,175
2008-05-08 2008-05-06 1.583 2,894,750 -286,165 0.60% 4,583,204
2008-05-07 2008-05-05 1.516 3,180,915 +151,988 0.66% 4,821,974
2008-05-06 2008-05-02 1.516 3,028,927 +104,491 0.63% 4,591,574
2008-04-29 2008-04-25 1.516 2,924,436 -83,118 0.61% 4,433,176
2008-04-28 2008-04-24 1.499 3,007,554 -29,685 0.63% 4,508,517
2008-04-24 2008-04-22 1.499 3,037,239 +29,685 0.63% 4,553,017
2008-04-21 2008-04-17 1.499 3,007,554 -5,937 0.63% 4,508,517
2008-03-25 2008-03-19 1.263 3,013,491 -62,339 0.63% 3,806,812
2008-03-20 2008-03-18 1.263 3,075,830 -89,055 0.64% 3,885,563
2008-03-19 2008-03-17 1.331 3,164,885 -56,402 0.66% 4,211,292
2008-02-15 2008-02-13 1.482 3,221,287 +133,583 0.67% 4,774,660
2008-02-14 2008-02-12 1.482 3,087,704 +89,056 0.64% 4,576,660
2008-02-13 2008-02-11 1.499 2,998,648 +59,370 0.62% 4,495,167
2008-01-24 2008-01-22 1.499 2,939,278 -14,843 0.61% 4,406,167
2008-01-18 2008-01-16 1.684 2,954,121 +29,685 0.62% 4,975,750
2008-01-17 2008-01-15 1.785 2,924,436 +38,591 0.61% 5,221,296
2008-01-15 2008-01-11 1.785 2,885,845 -41,559 0.60% 5,152,395
2008-01-14 2008-01-10 1.752 2,927,404 +38,591 0.61% 5,127,980
2008-01-11 2008-01-09 1.819 2,888,813 +47,496 0.60% 5,255,009
2008-01-02 2007-12-27 1.954 2,841,317 -29,685 0.59% 5,551,470
2007-12-27 2007-12-20 1.920 2,871,002 +14,842 0.60% 5,512,755
2007-12-20 2007-12-18 1.853 2,856,160 -14,842 0.59% 5,291,826
2007-12-18 2007-12-14 1.920 2,871,002 -118,741 0.60% 5,512,755
2007-12-14 2007-12-12 1.988 2,989,743 +26,717 0.62% 5,942,185
2007-12-12 2007-12-10 1.954 2,963,026 +25,232 0.62% 5,789,269
2007-12-10 2007-12-06 1.988 2,937,794 -5,937 0.61% 5,838,935
2007-12-06 2007-12-04 1.954 2,943,731 -20,780 0.61% 5,751,570
2007-12-05 2007-12-03 1.954 2,964,511 +41,560 0.62% 5,792,171
2007-12-04 2007-11-30 2.122 2,922,951 +48,090 0.61% 6,203,294
2007-12-03 2007-11-29 2.122 2,874,861 -11,874 0.60% 6,101,234
2007-11-30 2007-11-28 2.021 2,886,735 -44,528 0.60% 5,834,699
2007-11-29 2007-11-27 2.089 2,931,263 +23,748 0.61% 6,122,190
2007-11-28 2007-11-26 2.055 2,907,515 -2,968 0.61% 5,974,645
2007-11-21 2007-11-19 2.089 2,910,483 -29,686 0.61% 6,078,789
2007-11-19 2007-11-15 2.122 2,940,169 -64,120 0.61% 6,239,836
2007-11-14 2007-11-12 2.190 3,004,289 +29,686 0.63% 6,578,326
2007-11-13 2007-11-09 2.257 2,974,603 +4,749 0.62% 6,713,734
2007-11-12 2007-11-08 2.291 2,969,854 -59,370 0.62% 6,803,060
2007-11-09 2007-11-07 2.291 3,029,224 -26,717 0.63% 6,939,060
2007-11-08 2007-11-06 2.257 3,055,941 +39,481 0.64% 6,897,315
2007-11-07 2007-11-05 2.122 3,016,460 +23,749 0.63% 6,401,746
2007-11-06 2007-11-02 2.156 2,992,711 +29,685 0.62% 6,452,159
2007-11-05 2007-11-01 2.089 2,963,026 +29,685 0.62% 6,188,529
2007-11-02 2007-10-31 2.122 2,933,341 +1,781 0.61% 6,225,345
2007-11-01 2007-10-30 2.223 2,931,560 -74,213 0.61% 6,517,830
2007-10-31 2007-10-29 2.089 3,005,773 +132,099 0.63% 6,277,810
2007-10-30 2007-10-26 2.055 2,873,674 -491,586 0.60% 5,905,105
2007-10-29 2007-10-25 2.055 3,365,260 +28,497 0.70% 6,915,264
2007-10-22 2007-10-17 2.122 3,336,763 +8,906 0.69% 7,081,516
2007-10-18 2007-10-16 2.190 3,327,857 -59,370 0.69% 7,286,825
2007-10-17 2007-10-15 2.223 3,387,227 +50,464 0.71% 7,530,929
2007-10-16 2007-10-12 2.190 3,336,763 +29,686 0.69% 7,306,326
2007-10-10 2007-10-08 2.257 3,307,077 -12,171 0.69% 7,464,134
2007-10-09 2007-10-05 2.257 3,319,248 -59,371 0.69% 7,491,604
2007-10-05 2007-10-03 2.257 3,378,619 +5,937 0.70% 7,625,605
2007-10-04 2007-10-02 2.291 3,372,682 -8,905 0.70% 7,725,821
2007-10-03 2007-09-28 2.324 3,381,587 -23,748 0.70% 7,860,134
2007-10-02 2007-09-27 2.358 3,405,335 -17,812 0.71% 8,030,049
2007-09-28 2007-09-25 2.291 3,423,147 -65,307 0.71% 7,841,421
2007-09-20 2007-09-18 2.291 3,488,454 +11,874 0.73% 7,991,020
2007-09-19 2007-09-17 2.257 3,476,580 -132,693 0.72% 7,846,705
2007-09-17 2007-09-13 2.324 3,609,273 -18,701 0.75% 8,389,366
2007-09-14 2007-09-12 2.358 3,627,974 -29,685 0.76% 8,555,049
2007-09-12 2007-09-10 2.358 3,657,659 +8,905 0.76% 8,625,049
2007-09-11 2007-09-07 2.257 3,648,754 -25,232 0.76% 8,235,305
2007-09-06 2007-09-04 2.291 3,673,986 -4,453 0.77% 8,416,019
2007-09-04 2007-08-31 2.257 3,678,439 -23,748 0.77% 8,302,305
2007-09-03 2007-08-30 2.223 3,702,187 -217,889 0.77% 8,231,189
2007-08-31 2007-08-29 2.190 3,920,076 -28,201 0.82% 8,583,574
2007-08-29 2007-08-27 2.291 3,948,277 -8,906 0.82% 9,044,339
2007-08-27 2007-08-23 2.122 3,957,183 +219,374 0.82% 8,398,215
2007-08-23 2007-08-21 2.021 3,737,809 +29,685 0.78% 7,554,899
2007-08-21 2007-08-17 1.988 3,708,124 -35,622 0.77% 7,369,984
2007-08-20 2007-08-16 2.055 3,743,746 -115,773 0.78% 7,693,014
2007-08-17 2007-08-15 2.223 3,859,519 +62,339 0.80% 8,580,991
2007-08-15 2007-08-13 2.324 3,797,180 -44,528 0.79% 8,826,135
2007-08-14 2007-08-10 2.223 3,841,708 +47,497 0.80% 8,541,391
2007-08-13 2007-08-09 2.324 3,794,211 -53,434 0.79% 8,819,234
2007-08-09 2007-08-07 2.257 3,847,645 -193,250 0.80% 8,684,206
2007-08-08 2007-08-06 2.291 4,040,895 +297 0.84% 9,256,500
2007-08-07 2007-08-03 2.392 4,040,598 +127,646 0.84% 9,664,164
2007-08-06 2007-08-02 2.425 3,912,952 +5,640 0.81% 9,490,680
2007-08-03 2007-08-01 2.425 3,907,312 +20,780 0.81% 9,477,000
2007-08-02 2007-07-31 2.527 3,886,532 +23,748 0.81% 9,819,374
2007-08-01 2007-07-30 2.493 3,862,784 -145,457 0.80% 9,629,250
2007-07-31 2007-07-27 2.527 4,008,241 +16,920 0.83% 10,126,874
2007-07-30 2007-07-26 2.628 3,991,321 -40,965 0.83% 10,487,490
2007-07-27 2007-07-25 2.628 4,032,286 +38,590 0.84% 10,595,129
2007-07-26 2007-07-24 2.695 3,993,696 -59,370 0.83% 10,762,801
2007-07-25 2007-07-23 2.695 4,053,066 +54,324 0.84% 10,922,800
2007-07-24 2007-07-20 2.661 3,998,742 +71,838 0.83% 10,641,694
2007-07-20 2007-07-18 2.560 3,926,904 -56,402 0.82% 10,053,660
2007-07-19 2007-07-17 2.628 3,983,306 +682,759 0.83% 10,466,430
2007-07-16 2007-07-12 2.661 3,300,547 +103,898 0.69% 8,783,616
2007-07-13 2007-07-11 2.661 3,196,649 +154,363 0.67% 8,507,116
2007-07-12 2007-07-10 2.594 3,042,286 -2,968 0.63% 7,891,346
2007-07-11 2007-07-09 2.628 3,045,254 +53,433 0.63% 8,001,629
2007-07-10 2007-07-06 2.628 2,991,821 -44,528 0.62% 7,861,230
2007-07-09 2007-07-05 2.560 3,036,349 -59,370 0.63% 7,773,661
2007-07-03 2007-06-28 2.560 3,095,719 +56,402 0.64% 7,925,660
2007-06-29 2007-06-27 2.493 3,039,317 -19,889 0.63% 7,576,490
2007-06-26 2007-06-22 2.628 3,059,206 0.64% 8,038,289

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top