History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-10-13 | 2025-10-09 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-10-10 | 2025-10-08 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2025-10-09 | 2025-10-06 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-10-08 | 2025-10-03 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-10-06 | 2025-10-02 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-10-03 | 2025-09-30 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-10-02 | 2025-09-29 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-09-30 | 2025-09-26 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-09-29 | 2025-09-25 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-09-26 | 2025-09-24 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-09-25 | 2025-09-23 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-09-24 | 2025-09-22 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-09-23 | 2025-09-19 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-09-22 | 2025-09-18 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2025-09-19 | 2025-09-17 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-09-18 | 2025-09-16 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-09-17 | 2025-09-15 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2025-09-16 | 2025-09-12 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2025-09-15 | 2025-09-11 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2025-09-12 | 2025-09-10 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-09-11 | 2025-09-09 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-09-10 | 2025-09-08 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-09-09 | 2025-09-05 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-09-08 | 2025-09-04 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-09-05 | 2025-09-03 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-09-04 | 2025-09-02 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2025-09-03 | 2025-09-01 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-09-02 | 2025-08-29 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-09-01 | 2025-08-28 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2025-08-29 | 2025-08-27 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2025-08-28 | 2025-08-26 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2025-08-27 | 2025-08-25 | 0.620 | 56,998 | +0 | 0.01% | 35,339 |
| 2025-08-26 | 2025-08-22 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2025-08-25 | 2025-08-21 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2025-08-22 | 2025-08-20 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2025-08-21 | 2025-08-19 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-08-20 | 2025-08-18 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-08-19 | 2025-08-15 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2025-08-18 | 2025-08-14 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2025-08-15 | 2025-08-13 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2025-08-14 | 2025-08-12 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2025-08-13 | 2025-08-11 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2025-08-12 | 2025-08-08 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-08-11 | 2025-08-07 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-08-08 | 2025-08-06 | 0.550 | 56,998 | +0 | 0.01% | 31,349 |
| 2025-08-07 | 2025-08-05 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-08-06 | 2025-08-04 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2025-08-05 | 2025-08-01 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2025-08-04 | 2025-07-31 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2025-08-01 | 2025-07-30 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2025-07-31 | 2025-07-29 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2025-07-30 | 2025-07-28 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-07-29 | 2025-07-25 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2025-07-28 | 2025-07-24 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2025-07-25 | 2025-07-23 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2025-07-24 | 2025-07-22 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2025-07-23 | 2025-07-21 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-07-22 | 2025-07-18 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2025-07-21 | 2025-07-17 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2025-07-18 | 2025-07-16 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2025-07-17 | 2025-07-15 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2025-07-16 | 2025-07-14 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2025-07-15 | 2025-07-11 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2025-07-14 | 2025-07-10 | 0.650 | 56,998 | +0 | 0.01% | 37,049 |
| 2025-07-11 | 2025-07-09 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2025-07-10 | 2025-07-08 | 0.550 | 56,998 | +0 | 0.01% | 31,349 |
| 2025-07-09 | 2025-07-07 | 0.550 | 56,998 | +0 | 0.01% | 31,349 |
| 2025-07-08 | 2025-07-04 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-07-07 | 2025-07-03 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-07-04 | 2025-07-02 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-07-03 | 2025-06-30 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-07-02 | 2025-06-27 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-06-30 | 2025-06-26 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-06-27 | 2025-06-25 | 0.530 | 56,998 | +0 | 0.01% | 30,209 |
| 2025-06-26 | 2025-06-24 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-06-25 | 2025-06-23 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-06-24 | 2025-06-20 | 0.550 | 56,998 | +0 | 0.01% | 31,349 |
| 2025-06-23 | 2025-06-19 | 0.550 | 56,998 | +0 | 0.01% | 31,349 |
| 2025-06-20 | 2025-06-18 | 0.550 | 56,998 | +0 | 0.01% | 31,349 |
| 2025-06-19 | 2025-06-17 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-06-18 | 2025-06-16 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-06-17 | 2025-06-13 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-06-16 | 2025-06-12 | 0.550 | 56,998 | +0 | 0.01% | 31,349 |
| 2025-06-13 | 2025-06-11 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-06-12 | 2025-06-10 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-06-11 | 2025-06-09 | 0.550 | 56,998 | +0 | 0.01% | 31,349 |
| 2025-06-10 | 2025-06-06 | 0.550 | 56,998 | +0 | 0.01% | 31,349 |
| 2025-06-09 | 2025-06-05 | 0.550 | 56,998 | +0 | 0.01% | 31,349 |
| 2025-06-06 | 2025-06-04 | 0.550 | 56,998 | +0 | 0.01% | 31,349 |
| 2025-06-05 | 2025-06-03 | 0.550 | 56,998 | +0 | 0.01% | 31,349 |
| 2025-06-04 | 2025-06-02 | 0.520 | 56,998 | +0 | 0.01% | 29,639 |
| 2025-06-03 | 2025-05-30 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-06-02 | 2025-05-29 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-05-30 | 2025-05-28 | 0.550 | 56,998 | +0 | 0.01% | 31,349 |
| 2025-05-29 | 2025-05-27 | 0.550 | 56,998 | +0 | 0.01% | 31,349 |
| 2025-05-28 | 2025-05-26 | 0.550 | 56,998 | +0 | 0.01% | 31,349 |
| 2025-05-27 | 2025-05-23 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-05-26 | 2025-05-22 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-05-23 | 2025-05-21 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-05-22 | 2025-05-20 | 0.620 | 56,998 | +0 | 0.01% | 35,339 |
| 2025-05-21 | 2025-05-19 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2025-05-20 | 2025-05-16 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-05-19 | 2025-05-15 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-05-16 | 2025-05-14 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-05-15 | 2025-05-13 | 0.520 | 56,998 | +0 | 0.01% | 29,639 |
| 2025-05-14 | 2025-05-12 | 0.520 | 56,998 | +0 | 0.01% | 29,639 |
| 2025-05-13 | 2025-05-09 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-05-12 | 2025-05-08 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-05-09 | 2025-05-07 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-05-08 | 2025-05-06 | 0.620 | 56,998 | +0 | 0.01% | 35,339 |
| 2025-05-07 | 2025-05-02 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-05-06 | 2025-04-30 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-05-02 | 2025-04-29 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-04-30 | 2025-04-28 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-04-29 | 2025-04-25 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-04-28 | 2025-04-24 | 0.620 | 56,998 | +0 | 0.01% | 35,339 |
| 2025-04-25 | 2025-04-23 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2025-04-24 | 2025-04-22 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2025-04-23 | 2025-04-17 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2025-04-22 | 2025-04-16 | 0.650 | 56,998 | +0 | 0.01% | 37,049 |
| 2025-04-17 | 2025-04-15 | 0.650 | 56,998 | +0 | 0.01% | 37,049 |
| 2025-04-16 | 2025-04-14 | 0.650 | 56,998 | +0 | 0.01% | 37,049 |
| 2025-04-15 | 2025-04-11 | 0.660 | 56,998 | +0 | 0.01% | 37,619 |
| 2025-04-14 | 2025-04-10 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2025-04-11 | 2025-04-09 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2025-04-10 | 2025-04-08 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2025-04-09 | 2025-04-07 | 0.620 | 56,998 | +0 | 0.01% | 35,339 |
| 2025-04-08 | 2025-04-03 | 0.620 | 56,998 | +0 | 0.01% | 35,339 |
| 2025-04-07 | 2025-04-02 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2025-04-03 | 2025-04-01 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2025-04-02 | 2025-03-31 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2025-04-01 | 2025-03-28 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-03-31 | 2025-03-27 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-03-28 | 2025-03-26 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-03-27 | 2025-03-25 | 0.620 | 56,998 | +0 | 0.01% | 35,339 |
| 2025-03-26 | 2025-03-24 | 0.650 | 56,998 | +0 | 0.01% | 37,049 |
| 2025-03-25 | 2025-03-21 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2025-03-24 | 2025-03-20 | 0.690 | 56,998 | +0 | 0.01% | 39,329 |
| 2025-03-21 | 2025-03-19 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2025-03-20 | 2025-03-18 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2025-03-19 | 2025-03-17 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2025-03-18 | 2025-03-14 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2025-03-17 | 2025-03-13 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2025-03-14 | 2025-03-12 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2025-03-13 | 2025-03-11 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2025-03-12 | 2025-03-10 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2025-03-11 | 2025-03-07 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-03-10 | 2025-03-06 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2025-03-07 | 2025-03-05 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2025-03-06 | 2025-03-04 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2025-03-05 | 2025-03-03 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-03-04 | 2025-02-28 | 0.520 | 56,998 | +0 | 0.01% | 29,639 |
| 2025-03-03 | 2025-02-27 | 0.520 | 56,998 | +0 | 0.01% | 29,639 |
| 2025-02-28 | 2025-02-26 | 0.520 | 56,998 | +0 | 0.01% | 29,639 |
| 2025-02-27 | 2025-02-25 | 0.520 | 56,998 | +0 | 0.01% | 29,639 |
| 2025-02-26 | 2025-02-24 | 0.510 | 56,998 | +0 | 0.01% | 29,069 |
| 2025-02-25 | 2025-02-21 | 0.530 | 56,998 | +0 | 0.01% | 30,209 |
| 2025-02-24 | 2025-02-20 | 0.520 | 56,998 | +0 | 0.01% | 29,639 |
| 2025-02-21 | 2025-02-19 | 0.510 | 56,998 | +0 | 0.01% | 29,069 |
| 2025-02-20 | 2025-02-18 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2025-02-19 | 2025-02-17 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2025-02-18 | 2025-02-14 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2025-02-17 | 2025-02-13 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2025-02-14 | 2025-02-12 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-02-13 | 2025-02-11 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-02-12 | 2025-02-10 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-02-11 | 2025-02-07 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-02-10 | 2025-02-06 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-02-07 | 2025-02-05 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-02-06 | 2025-02-04 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-02-05 | 2025-02-03 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-02-04 | 2025-01-28 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-02-03 | 2025-01-24 | 0.520 | 56,998 | +0 | 0.01% | 29,639 |
| 2025-01-27 | 2025-01-23 | 0.520 | 56,998 | +0 | 0.01% | 29,639 |
| 2025-01-24 | 2025-01-22 | 0.520 | 56,998 | +0 | 0.01% | 29,639 |
| 2025-01-23 | 2025-01-21 | 0.520 | 56,998 | +0 | 0.01% | 29,639 |
| 2025-01-22 | 2025-01-20 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-01-21 | 2025-01-17 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-01-20 | 2025-01-16 | 0.550 | 56,998 | +0 | 0.01% | 31,349 |
| 2025-01-17 | 2025-01-15 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-01-16 | 2025-01-14 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-01-15 | 2025-01-13 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-01-14 | 2025-01-10 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2025-01-13 | 2025-01-09 | 0.530 | 56,998 | +0 | 0.01% | 30,209 |
| 2025-01-10 | 2025-01-08 | 0.530 | 56,998 | +0 | 0.01% | 30,209 |
| 2025-01-09 | 2025-01-07 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-01-08 | 2025-01-06 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-01-07 | 2025-01-03 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-01-06 | 2025-01-02 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-01-03 | 2024-12-31 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2025-01-02 | 2024-12-27 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2024-12-30 | 2024-12-24 | 0.550 | 56,998 | +0 | 0.01% | 31,349 |
| 2024-12-27 | 2024-12-20 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2024-12-23 | 2024-12-19 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2024-12-20 | 2024-12-18 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2024-12-19 | 2024-12-17 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2024-12-18 | 2024-12-16 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-12-17 | 2024-12-13 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-12-16 | 2024-12-12 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-12-13 | 2024-12-11 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2024-12-12 | 2024-12-10 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-12-11 | 2024-12-09 | 0.570 | 56,998 | +0 | 0.01% | 32,489 |
| 2024-12-10 | 2024-12-06 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-12-09 | 2024-12-05 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-12-06 | 2024-12-04 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-12-05 | 2024-12-03 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2024-12-04 | 2024-12-02 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2024-12-03 | 2024-11-29 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2024-12-02 | 2024-11-28 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2024-11-29 | 2024-11-27 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2024-11-28 | 2024-11-26 | 0.620 | 56,998 | +0 | 0.01% | 35,339 |
| 2024-11-27 | 2024-11-25 | 0.620 | 56,998 | +0 | 0.01% | 35,339 |
| 2024-11-26 | 2024-11-22 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-11-25 | 2024-11-21 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-11-22 | 2024-11-20 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-11-21 | 2024-11-19 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-11-20 | 2024-11-18 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-11-19 | 2024-11-15 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-11-18 | 2024-11-14 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-11-15 | 2024-11-13 | 0.700 | 56,998 | +0 | 0.01% | 39,899 |
| 2024-11-14 | 2024-11-12 | 0.700 | 56,998 | +0 | 0.01% | 39,899 |
| 2024-11-13 | 2024-11-11 | 0.700 | 56,998 | +0 | 0.01% | 39,899 |
| 2024-11-12 | 2024-11-08 | 0.690 | 56,998 | +0 | 0.01% | 39,329 |
| 2024-11-11 | 2024-11-07 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-11-08 | 2024-11-06 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-11-07 | 2024-11-05 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-11-06 | 2024-11-04 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-11-05 | 2024-11-01 | 0.650 | 56,998 | +0 | 0.01% | 37,049 |
| 2024-11-04 | 2024-10-31 | 0.650 | 56,998 | +0 | 0.01% | 37,049 |
| 2024-11-01 | 2024-10-30 | 0.650 | 56,998 | +0 | 0.01% | 37,049 |
| 2024-10-31 | 2024-10-29 | 0.650 | 56,998 | +0 | 0.01% | 37,049 |
| 2024-10-30 | 2024-10-28 | 0.750 | 56,998 | +0 | 0.01% | 42,748 |
| 2024-10-29 | 2024-10-25 | 0.750 | 56,998 | +0 | 0.01% | 42,748 |
| 2024-10-28 | 2024-10-24 | 0.760 | 56,998 | +0 | 0.01% | 43,318 |
| 2024-10-25 | 2024-10-23 | 0.760 | 56,998 | +0 | 0.01% | 43,318 |
| 2024-10-24 | 2024-10-22 | 0.710 | 56,998 | +0 | 0.01% | 40,469 |
| 2024-10-23 | 2024-10-21 | 0.710 | 56,998 | +0 | 0.01% | 40,469 |
| 2024-10-22 | 2024-10-18 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-10-21 | 2024-10-17 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-10-18 | 2024-10-16 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-10-17 | 2024-10-15 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-10-16 | 2024-10-14 | 0.700 | 56,998 | +0 | 0.01% | 39,899 |
| 2024-10-15 | 2024-10-10 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-10-14 | 2024-10-09 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-10-10 | 2024-10-08 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-10-09 | 2024-10-07 | 0.790 | 56,998 | +0 | 0.01% | 45,028 |
| 2024-10-08 | 2024-10-04 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-10-07 | 2024-10-03 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-10-04 | 2024-10-02 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-10-03 | 2024-09-30 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2024-10-02 | 2024-09-27 | 0.540 | 56,998 | +0 | 0.01% | 30,779 |
| 2024-09-30 | 2024-09-26 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-09-27 | 2024-09-25 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2024-09-26 | 2024-09-24 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2024-09-25 | 2024-09-23 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2024-09-24 | 2024-09-20 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2024-09-23 | 2024-09-19 | 0.530 | 56,998 | +0 | 0.01% | 30,209 |
| 2024-09-20 | 2024-09-17 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-09-19 | 2024-09-16 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-09-17 | 2024-09-13 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-09-16 | 2024-09-12 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-09-13 | 2024-09-11 | 0.500 | 56,998 | +0 | 0.01% | 28,499 |
| 2024-09-12 | 2024-09-10 | 0.510 | 56,998 | +0 | 0.01% | 29,069 |
| 2024-09-11 | 2024-09-09 | 0.500 | 56,998 | +0 | 0.01% | 28,499 |
| 2024-09-10 | 2024-09-05 | 0.510 | 56,998 | +0 | 0.01% | 29,069 |
| 2024-09-09 | 2024-09-04 | 0.550 | 56,998 | +0 | 0.01% | 31,349 |
| 2024-09-05 | 2024-09-03 | 0.550 | 56,998 | +0 | 0.01% | 31,349 |
| 2024-09-04 | 2024-09-02 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2024-09-03 | 2024-08-30 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2024-09-02 | 2024-08-29 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2024-08-30 | 2024-08-28 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2024-08-29 | 2024-08-27 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2024-08-28 | 2024-08-26 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2024-08-27 | 2024-08-23 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2024-08-26 | 2024-08-22 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2024-08-23 | 2024-08-21 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2024-08-22 | 2024-08-20 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2024-08-21 | 2024-08-19 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2024-08-20 | 2024-08-16 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2024-08-19 | 2024-08-15 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2024-08-16 | 2024-08-14 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2024-08-15 | 2024-08-13 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2024-08-14 | 2024-08-12 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2024-08-13 | 2024-08-09 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2024-08-12 | 2024-08-08 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2024-08-09 | 2024-08-07 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2024-08-08 | 2024-08-06 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2024-08-07 | 2024-08-05 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2024-08-06 | 2024-08-02 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2024-08-05 | 2024-08-01 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2024-08-02 | 2024-07-31 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2024-08-01 | 2024-07-30 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2024-07-31 | 2024-07-29 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2024-07-30 | 2024-07-26 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2024-07-29 | 2024-07-25 | 0.620 | 56,998 | +0 | 0.01% | 35,339 |
| 2024-07-26 | 2024-07-24 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-07-25 | 2024-07-23 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-07-24 | 2024-07-22 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-07-23 | 2024-07-19 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-07-22 | 2024-07-18 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-07-19 | 2024-07-17 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-07-18 | 2024-07-16 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-07-17 | 2024-07-15 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-07-16 | 2024-07-12 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-07-15 | 2024-07-11 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-07-12 | 2024-07-10 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-07-11 | 2024-07-09 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-07-10 | 2024-07-08 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-07-09 | 2024-07-05 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-07-08 | 2024-07-04 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2024-07-05 | 2024-07-03 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2024-07-04 | 2024-07-02 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2024-07-03 | 2024-06-28 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2024-07-02 | 2024-06-27 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2024-06-28 | 2024-06-26 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2024-06-27 | 2024-06-25 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2024-06-26 | 2024-06-24 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2024-06-25 | 2024-06-21 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2024-06-24 | 2024-06-20 | 0.700 | 56,998 | +0 | 0.01% | 39,899 |
| 2024-06-21 | 2024-06-19 | 0.700 | 56,998 | +0 | 0.01% | 39,899 |
| 2024-06-20 | 2024-06-18 | 0.650 | 56,998 | +0 | 0.01% | 37,049 |
| 2024-06-19 | 2024-06-17 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-06-18 | 2024-06-14 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-06-17 | 2024-06-13 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-06-14 | 2024-06-12 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-06-13 | 2024-06-11 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-06-12 | 2024-06-07 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-06-11 | 2024-06-06 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-06-07 | 2024-06-05 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-06-06 | 2024-06-04 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-06-05 | 2024-06-03 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-06-04 | 2024-05-31 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-06-03 | 2024-05-30 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-05-31 | 2024-05-29 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-05-30 | 2024-05-28 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-05-29 | 2024-05-27 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-05-28 | 2024-05-24 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-05-27 | 2024-05-23 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-05-24 | 2024-05-22 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-05-23 | 2024-05-21 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-05-22 | 2024-05-20 | 0.740 | 56,998 | +0 | 0.01% | 42,179 |
| 2024-05-21 | 2024-05-17 | 0.730 | 56,998 | +0 | 0.01% | 41,609 |
| 2024-05-20 | 2024-05-16 | 0.730 | 56,998 | +0 | 0.01% | 41,609 |
| 2024-05-17 | 2024-05-14 | 0.700 | 56,998 | +0 | 0.01% | 39,899 |
| 2024-05-16 | 2024-05-13 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-05-14 | 2024-05-10 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-05-13 | 2024-05-09 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2024-05-10 | 2024-05-08 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-05-09 | 2024-05-07 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2024-05-08 | 2024-05-06 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-05-07 | 2024-05-03 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-05-06 | 2024-05-02 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-05-03 | 2024-04-30 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-05-02 | 2024-04-29 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-04-30 | 2024-04-26 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-04-29 | 2024-04-25 | 0.580 | 56,998 | +0 | 0.01% | 33,059 |
| 2024-04-26 | 2024-04-24 | 0.550 | 56,998 | +0 | 0.01% | 31,349 |
| 2024-04-25 | 2024-04-23 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2024-04-24 | 2024-04-22 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2024-04-23 | 2024-04-19 | 0.560 | 56,998 | +0 | 0.01% | 31,919 |
| 2024-04-22 | 2024-04-18 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-04-19 | 2024-04-17 | 0.590 | 56,998 | +0 | 0.01% | 33,629 |
| 2024-04-18 | 2024-04-16 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2024-04-17 | 2024-04-15 | 0.620 | 56,998 | +0 | 0.01% | 35,339 |
| 2024-04-16 | 2024-04-12 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2024-04-15 | 2024-04-11 | 0.610 | 56,998 | +0 | 0.01% | 34,769 |
| 2024-04-12 | 2024-04-10 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2024-04-11 | 2024-04-09 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2024-04-10 | 2024-04-08 | 0.600 | 56,998 | +0 | 0.01% | 34,199 |
| 2024-04-09 | 2024-04-05 | 0.650 | 56,998 | +0 | 0.01% | 37,049 |
| 2024-04-08 | 2024-04-03 | 0.650 | 56,998 | +0 | 0.01% | 37,049 |
| 2024-04-05 | 2024-04-02 | 0.650 | 56,998 | +0 | 0.01% | 37,049 |
| 2024-04-03 | 2024-03-28 | 0.650 | 56,998 | +0 | 0.01% | 37,049 |
| 2024-04-02 | 2024-03-27 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2024-03-28 | 2024-03-26 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2024-03-27 | 2024-03-25 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-03-26 | 2024-03-22 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-03-25 | 2024-03-21 | 0.630 | 56,998 | +0 | 0.01% | 35,909 |
| 2024-03-22 | 2024-03-20 | 0.650 | 56,998 | +0 | 0.01% | 37,049 |
| 2024-03-21 | 2024-03-19 | 0.640 | 56,998 | +0 | 0.01% | 36,479 |
| 2024-03-20 | 2024-03-18 | 0.650 | 56,998 | +0 | 0.01% | 37,049 |
| 2024-03-19 | 2024-03-15 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-03-18 | 2024-03-14 | 0.690 | 56,998 | +0 | 0.01% | 39,329 |
| 2024-03-15 | 2024-03-13 | 0.720 | 56,998 | +0 | 0.01% | 41,039 |
| 2024-03-14 | 2024-03-12 | 0.710 | 56,998 | +0 | 0.01% | 40,469 |
| 2024-03-13 | 2024-03-11 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-03-12 | 2024-03-08 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-03-11 | 2024-03-07 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-03-08 | 2024-03-06 | 0.700 | 56,998 | +0 | 0.01% | 39,899 |
| 2024-03-07 | 2024-03-05 | 0.700 | 56,998 | +0 | 0.01% | 39,899 |
| 2024-03-06 | 2024-03-04 | 0.710 | 56,998 | +0 | 0.01% | 40,469 |
| 2024-03-05 | 2024-03-01 | 0.710 | 56,998 | +0 | 0.01% | 40,469 |
| 2024-03-04 | 2024-02-29 | 0.720 | 56,998 | +0 | 0.01% | 41,039 |
| 2024-03-01 | 2024-02-28 | 0.690 | 56,998 | +0 | 0.01% | 39,329 |
| 2024-02-29 | 2024-02-27 | 0.700 | 56,998 | +0 | 0.01% | 39,899 |
| 2024-02-28 | 2024-02-26 | 0.700 | 56,998 | +0 | 0.01% | 39,899 |
| 2024-02-27 | 2024-02-23 | 0.700 | 56,998 | +0 | 0.01% | 39,899 |
| 2024-02-26 | 2024-02-22 | 0.700 | 56,998 | +0 | 0.01% | 39,899 |
| 2024-02-23 | 2024-02-21 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-02-22 | 2024-02-20 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-02-21 | 2024-02-19 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-02-20 | 2024-02-16 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-02-19 | 2024-02-15 | 0.670 | 56,998 | +0 | 0.01% | 38,189 |
| 2024-02-16 | 2024-02-14 | 0.680 | 56,998 | +0 | 0.01% | 38,759 |
| 2024-02-15 | 2024-02-09 | 0.690 | 56,998 | +0 | 0.01% | 39,329 |
| 2024-02-14 | 2024-02-07 | 0.700 | 56,998 | +0 | 0.01% | 39,899 |
| 2024-02-08 | 2024-02-06 | 0.710 | 56,998 | +0 | 0.01% | 40,469 |
| 2024-02-07 | 2024-02-05 | 0.710 | 56,998 | +0 | 0.01% | 40,469 |
| 2024-02-06 | 2024-02-02 | 0.710 | 56,998 | +0 | 0.01% | 40,469 |
| 2024-02-05 | 2024-02-01 | 0.710 | 56,998 | +0 | 0.01% | 40,469 |
| 2024-02-02 | 2024-01-31 | 0.710 | 56,998 | +0 | 0.01% | 40,469 |
| 2024-02-01 | 2024-01-30 | 0.710 | 56,998 | +0 | 0.01% | 40,469 |
| 2024-01-31 | 2024-01-29 | 0.730 | 56,998 | +0 | 0.01% | 41,609 |
| 2024-01-30 | 2024-01-26 | 0.730 | 56,998 | +0 | 0.01% | 41,609 |
| 2024-01-29 | 2024-01-25 | 0.730 | 56,998 | +0 | 0.01% | 41,609 |
| 2024-01-26 | 2024-01-24 | 0.730 | 56,998 | +0 | 0.01% | 41,609 |
| 2024-01-25 | 2024-01-23 | 0.710 | 56,998 | +0 | 0.01% | 40,469 |
| 2024-01-24 | 2024-01-22 | 0.710 | 56,998 | +0 | 0.01% | 40,469 |
| 2024-01-23 | 2024-01-19 | 0.730 | 56,998 | +0 | 0.01% | 41,609 |
| 2024-01-22 | 2024-01-18 | 0.750 | 56,998 | +0 | 0.01% | 42,748 |
| 2024-01-19 | 2024-01-17 | 0.780 | 56,998 | +0 | 0.01% | 44,458 |
| 2024-01-18 | 2024-01-16 | 0.800 | 56,998 | +0 | 0.01% | 45,598 |
| 2024-01-17 | 2024-01-15 | 0.780 | 56,998 | +0 | 0.01% | 44,458 |
| 2024-01-16 | 2024-01-12 | 0.780 | 56,998 | +0 | 0.01% | 44,458 |
| 2024-01-15 | 2024-01-11 | 0.780 | 56,998 | +0 | 0.01% | 44,458 |
| 2024-01-12 | 2024-01-10 | 0.810 | 56,998 | +0 | 0.01% | 46,168 |
| 2024-01-11 | 2024-01-09 | 0.810 | 56,998 | +0 | 0.01% | 46,168 |
| 2024-01-10 | 2024-01-08 | 0.880 | 56,998 | +0 | 0.01% | 50,158 |
| 2024-01-09 | 2024-01-05 | 0.880 | 56,998 | +0 | 0.01% | 50,158 |
| 2024-01-08 | 2024-01-04 | 0.960 | 56,998 | +0 | 0.01% | 54,718 |
| 2024-01-05 | 2024-01-03 | 0.950 | 56,998 | +0 | 0.01% | 54,148 |
| 2024-01-04 | 2024-01-02 | 0.950 | 56,998 | +0 | 0.01% | 54,148 |
| 2024-01-03 | 2023-12-29 | 0.950 | 56,998 | +0 | 0.01% | 54,148 |
| 2024-01-02 | 2023-12-28 | 1.030 | 56,998 | +0 | 0.01% | 58,708 |
| 2023-12-29 | 2023-12-27 | 0.990 | 56,998 | +0 | 0.01% | 56,428 |
| 2023-12-28 | 2023-12-22 | 0.930 | 56,998 | +0 | 0.01% | 53,008 |
| 2023-12-27 | 2023-12-21 | 0.910 | 56,998 | +0 | 0.01% | 51,868 |
| 2023-12-22 | 2023-12-20 | 0.910 | 56,998 | +0 | 0.01% | 51,868 |
| 2023-12-21 | 2023-12-19 | 0.910 | 56,998 | +0 | 0.01% | 51,868 |
| 2023-12-20 | 2023-12-18 | 0.910 | 56,998 | +0 | 0.01% | 51,868 |
| 2023-12-19 | 2023-12-15 | 0.910 | 56,998 | +0 | 0.01% | 51,868 |
| 2023-12-18 | 2023-12-14 | 0.910 | 56,998 | +0 | 0.01% | 51,868 |
| 2023-12-15 | 2023-12-13 | 0.910 | 56,998 | +0 | 0.01% | 51,868 |
| 2023-12-14 | 2023-12-12 | 0.910 | 56,998 | +0 | 0.01% | 51,868 |
| 2023-12-13 | 2023-12-11 | 0.910 | 56,998 | +0 | 0.01% | 51,868 |
| 2023-12-12 | 2023-12-08 | 0.910 | 56,998 | +0 | 0.01% | 51,868 |
| 2023-12-11 | 2023-12-07 | 0.910 | 56,998 | +0 | 0.01% | 51,868 |
| 2023-12-08 | 2023-12-06 | 0.910 | 56,998 | +0 | 0.01% | 51,868 |
| 2023-12-07 | 2023-12-05 | 0.910 | 56,998 | +0 | 0.01% | 51,868 |
| 2023-12-06 | 2023-12-04 | 0.960 | 56,998 | +0 | 0.01% | 54,718 |
| 2023-12-05 | 2023-12-01 | 0.980 | 56,998 | +0 | 0.01% | 55,858 |
| 2023-12-04 | 2023-11-30 | 1.000 | 56,998 | +0 | 0.01% | 56,998 |
| 2023-12-01 | 2023-11-29 | 1.000 | 56,998 | +0 | 0.01% | 56,998 |
| 2023-11-30 | 2023-11-28 | 1.000 | 56,998 | +0 | 0.01% | 56,998 |
| 2023-11-29 | 2023-11-27 | 1.000 | 56,998 | +0 | 0.01% | 56,998 |
| 2023-11-28 | 2023-11-24 | 1.000 | 56,998 | +0 | 0.01% | 56,998 |
| 2023-11-27 | 2023-11-23 | 1.000 | 56,998 | +0 | 0.01% | 56,998 |
| 2023-11-24 | 2023-11-22 | 1.000 | 56,998 | +0 | 0.01% | 56,998 |
| 2023-11-23 | 2023-11-21 | 1.000 | 56,998 | +0 | 0.01% | 56,998 |
| 2023-11-22 | 2023-11-20 | 1.000 | 56,998 | +0 | 0.01% | 56,998 |
| 2023-11-21 | 2023-11-17 | 1.050 | 56,998 | +0 | 0.01% | 59,848 |
| 2023-11-20 | 2023-11-16 | 1.050 | 56,998 | +10,000 | 0.01% | 59,848 |
| 2023-08-14 | 2023-08-10 | 1.160 | 46,998 | +40,000 | 0.01% | 54,518 |
| 2023-01-03 | 2022-12-29 | 1.620 | 6,998 | +2,166 | 0.00% | 11,337 |
| 2022-11-16 | 2022-11-14 | 1.866 | 4,832 | +250 | 0.00% | 9,019 |
| 2022-10-10 | 2022-10-06 | 4.334 | 4,582 | -56,899 | 0.00% | 19,859 |
| 2021-08-31 | 2021-08-27 | 5.378 | 61,481 | -17,069 | 0.01% | 330,645 |
| 2021-08-18 | 2021-08-16 | 4.587 | 78,550 | +17,069 | 0.01% | 360,319 |
| 2021-08-06 | 2021-08-04 | 4.313 | 61,481 | -4,741 | 0.01% | 265,165 |
| 2021-08-02 | 2021-07-29 | 3.849 | 66,222 | +20,335 | 0.01% | 254,886 |
| 2021-07-29 | 2021-07-27 | 3.533 | 45,887 | +4,742 | 0.01% | 162,101 |
| 2021-06-25 | 2021-06-23 | 8.175 | 41,145 | +8,877 | 0.01% | 336,369 |
| 2020-01-02 | 2019-12-27 | 13.177 | 32,268 | +2,148 | 0.01% | 425,200 |
| 2019-12-27 | 2019-12-20 | 13.546 | 30,120 | +223 | 0.01% | 408,018 |
| 2018-12-28 | 2018-12-24 | 15.219 | 29,897 | +198 | 0.01% | 454,994 |
| 2018-12-14 | 2018-12-12 | 15.601 | 29,699 | -38,865 | 0.01% | 463,321 |
| 2018-02-09 | 2018-02-07 | 17.182 | 68,564 | +2,200 | 0.02% | 1,178,096 |
| 2017-12-19 | 2017-12-15 | 16.644 | 66,364 | +355 | 0.02% | 1,104,576 |
| 2017-08-15 | 2017-08-11 | 11.305 | 66,009 | -58,068 | 0.02% | 746,261 |
| 2017-08-03 | 2017-08-01 | 12.436 | 124,077 | -28,941 | 0.02% | 1,543,019 |
| 2017-07-17 | 2017-07-13 | 11.780 | 153,018 | -5,484 | 0.03% | 1,802,481 |
| 2017-07-14 | 2017-07-12 | 11.160 | 158,502 | -8,226 | 0.03% | 1,768,813 |
| 2017-07-13 | 2017-07-11 | 11.087 | 166,728 | +13,710 | 0.03% | 1,848,451 |
| 2017-06-29 | 2017-06-27 | 11.780 | 153,018 | -13,710 | 0.03% | 1,802,481 |
| 2017-06-28 | 2017-06-26 | 11.488 | 166,728 | +1,371 | 0.03% | 1,915,335 |
| 2017-06-23 | 2017-06-21 | 12.327 | 165,357 | -30,162 | 0.03% | 2,038,285 |
| 2017-06-22 | 2017-06-20 | 11.488 | 195,519 | -15,082 | 0.04% | 2,246,080 |
| 2017-06-20 | 2017-06-16 | 10.904 | 210,601 | -5,484 | 0.04% | 2,296,452 |
| 2017-06-16 | 2017-06-14 | 10.503 | 216,085 | +21,937 | 0.04% | 2,269,566 |
| 2017-06-14 | 2017-06-12 | 9.920 | 194,148 | -13,711 | 0.04% | 1,925,873 |
| 2017-06-12 | 2017-06-08 | 9.883 | 207,859 | +54,841 | 0.04% | 2,054,300 |
| 2017-06-01 | 2017-05-29 | 8.206 | 153,018 | -13,710 | 0.03% | 1,255,598 |
| 2017-05-31 | 2017-05-26 | 7.950 | 166,728 | +13,710 | 0.03% | 1,325,534 |
| 2017-05-22 | 2017-05-18 | 8.716 | 153,018 | -10,968 | 0.03% | 1,333,725 |
| 2017-05-18 | 2017-05-16 | 8.315 | 163,986 | +2,742 | 0.03% | 1,363,538 |
| 2017-05-16 | 2017-05-12 | 8.096 | 161,244 | +8,226 | 0.03% | 1,305,456 |
| 2017-04-28 | 2017-04-26 | 8.060 | 153,018 | -8,226 | 0.03% | 1,233,277 |
| 2017-04-27 | 2017-04-25 | 8.023 | 161,244 | +8,226 | 0.03% | 1,293,695 |
| 2017-03-28 | 2017-03-24 | 7.403 | 153,018 | -8,226 | 0.03% | 1,132,829 |
| 2017-03-27 | 2017-03-23 | 7.476 | 161,244 | +8,226 | 0.03% | 1,205,489 |
| 2017-03-02 | 2017-02-28 | 7.184 | 153,018 | -5,484 | 0.03% | 1,099,346 |
| 2017-03-01 | 2017-02-27 | 7.039 | 158,502 | +5,484 | 0.03% | 1,115,624 |
| 2017-02-24 | 2017-02-22 | 6.783 | 153,018 | -13,710 | 0.03% | 1,037,961 |
| 2017-02-23 | 2017-02-21 | 6.710 | 166,728 | +13,710 | 0.03% | 1,118,799 |
| 2017-02-20 | 2017-02-16 | 6.492 | 153,018 | -82,261 | 0.03% | 993,318 |
| 2017-02-17 | 2017-02-15 | 6.382 | 235,279 | +82,261 | 0.04% | 1,501,575 |
| 2017-02-14 | 2017-02-10 | 6.309 | 153,018 | -13,710 | 0.03% | 965,416 |
| 2017-02-10 | 2017-02-08 | 6.090 | 166,728 | +13,710 | 0.03% | 1,015,432 |
| 2016-12-20 | 2016-12-16 | 5.609 | 153,018 | -1,196 | 0.03% | 858,259 |
| 2015-12-17 | 2015-12-15 | 2.891 | 154,214 | -2,150 | 0.03% | 445,800 |
| 2015-01-30 | 2015-01-28 | 3.569 | 156,364 | +320 | 0.03% | 558,043 |
| 2014-12-16 | 2014-12-12 | 3.637 | 156,044 | -1,684 | 0.03% | 567,482 |
| 2014-11-24 | 2014-11-20 | 3.778 | 157,728 | +70,806 | 0.03% | 595,882 |
| 2014-10-20 | 2014-10-16 | 3.919 | 86,922 | +56,645 | 0.02% | 340,660 |
| 2014-06-24 | 2014-06-20 | 3.919 | 30,277 | +29 | 0.01% | 118,660 |
| 2014-02-07 | 2014-02-05 | 4.272 | 30,248 | +4,078 | 0.01% | 129,226 |
| 2013-12-30 | 2013-12-24 | 4.009 | 26,170 | -1,259 | 0.01% | 104,909 |
| 2013-01-30 | 2013-01-28 | 5.457 | 27,429 | +26,717 | 0.01% | 149,687 |
| 2013-01-21 | 2013-01-17 | 4.649 | 712 | -5,937 | 0.00% | 3,310 |
| 2013-01-14 | 2013-01-10 | 4.750 | 6,649 | +5,937 | 0.00% | 31,582 |
| 2012-11-27 | 2012-11-23 | 3.604 | 712 | -3,266 | 0.00% | 2,566 |
| 2012-11-09 | 2012-11-07 | 3.638 | 3,978 | +3,266 | 0.00% | 14,473 |
| 2010-10-04 | 2010-09-29 | 2.358 | 712 | -29,686 | 0.00% | 1,679 |
| 2010-09-30 | 2010-09-28 | 2.358 | 30,398 | -89,055 | 0.01% | 71,681 |
| 2010-09-27 | 2010-09-22 | 2.425 | 119,453 | -29,685 | 0.02% | 289,728 |
| 2010-09-20 | 2010-09-16 | 2.257 | 149,138 | +148,426 | 0.03% | 336,607 |
| 2010-08-03 | 2010-07-30 | 2.089 | 712 | -71,245 | 0.00% | 1,487 |
| 2009-02-02 | 2009-01-29 | 0.765 | 71,957 | -89,055 | 0.01% | 55,025 |
| 2009-01-16 | 2009-01-14 | 0.926 | 161,012 | +89,055 | 0.03% | 149,160 |
| 2007-06-26 | 2007-06-22 | 2.628 | 71,957 | 0.01% | 189,072 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy