History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.610 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.610 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.570 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.590 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.570 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.550 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.550 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.550 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.550 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.540 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.610 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.590 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.580 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.520 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.560 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.540 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.540 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.570 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.590 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.620 0 +0
2024-11-27 2024-11-25 0.620 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.670 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.710 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.680 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.560 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.550 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.610 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.610 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.640 0 +0
2024-08-07 2024-08-05 0.640 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.640 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.640 0 +0
2024-07-29 2024-07-25 0.620 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.630 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.630 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.650 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.630 0 +0
2024-06-17 2024-06-13 0.670 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.670 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.670 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.670 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.630 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.590 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.580 0 +0
2024-04-26 2024-04-24 0.550 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.560 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.720 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.710 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.690 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.680 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.710 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.710 0 +0
2024-02-05 2024-02-01 0.710 0 +0
2024-02-02 2024-01-31 0.710 0 +0
2024-02-01 2024-01-30 0.710 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.710 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.730 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.780 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.780 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.880 0 +0
2024-01-08 2024-01-04 0.960 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 0.950 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 1.030 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.910 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.910 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.910 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.980 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.000 0 +0
2023-11-30 2023-11-28 1.000 0 +0
2023-11-29 2023-11-27 1.000 0 +0
2023-11-28 2023-11-24 1.000 0 +0
2023-11-27 2023-11-23 1.000 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.000 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 1.050 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.050 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.050 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 1.050 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.000 0 +0
2023-11-07 2023-11-03 1.020 0 +0
2023-11-06 2023-11-02 1.020 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 1.000 0 +0
2023-10-31 2023-10-27 1.030 0 +0
2023-10-30 2023-10-26 1.040 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.050 0 +0
2023-10-25 2023-10-20 1.050 0 +0
2023-10-24 2023-10-19 1.050 0 +0
2023-10-20 2023-10-18 1.050 0 +0
2023-10-19 2023-10-17 1.050 0 +0
2023-10-18 2023-10-16 1.050 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.050 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.050 0 +0
2023-10-05 2023-10-03 1.050 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.350 0 +0
2023-09-20 2023-09-18 1.390 0 +0
2023-09-19 2023-09-15 1.330 0 +0
2023-09-18 2023-09-14 1.270 0 +0
2023-09-15 2023-09-13 1.250 0 +0
2023-09-14 2023-09-12 1.120 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 0.960 0 +0
2023-09-07 2023-09-05 0.960 0 +0
2023-09-06 2023-09-04 1.000 0 +0
2023-09-05 2023-08-31 1.000 0 +0
2023-09-04 2023-08-30 1.000 0 +0
2023-08-31 2023-08-29 1.000 0 +0
2023-08-30 2023-08-28 1.000 0 +0
2023-08-29 2023-08-25 1.000 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 0.990 0 +0
2023-08-24 2023-08-22 0.990 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 0.950 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 1.080 0 +0
2023-08-17 2023-08-15 1.080 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.160 0 +0
2023-08-11 2023-08-09 1.210 0 +0
2023-08-10 2023-08-08 1.260 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.340 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.320 0 +0
2023-08-02 2023-07-31 1.350 0 +0
2023-08-01 2023-07-28 1.370 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.370 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.410 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.430 0 +0
2023-07-19 2023-07-14 1.450 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.460 0 +0
2023-07-13 2023-07-11 1.460 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.430 0 +0
2023-07-10 2023-07-06 1.430 0 +0
2023-07-07 2023-07-05 1.460 0 +0
2023-07-06 2023-07-04 1.460 0 +0
2023-07-05 2023-07-03 1.410 0 +0
2023-07-04 2023-06-30 1.410 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.410 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.380 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.450 0 +0
2023-06-20 2023-06-16 1.450 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.450 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.450 0 +0
2023-06-13 2023-06-09 1.480 0 +0
2023-06-12 2023-06-08 1.450 0 +0
2023-06-09 2023-06-07 1.450 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.460 0 +0
2023-06-05 2023-06-01 1.460 0 +0
2023-06-02 2023-05-31 1.460 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.480 0 +0
2023-05-30 2023-05-25 1.510 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.510 0 +0
2023-05-24 2023-05-22 1.530 0 +0
2023-05-23 2023-05-19 1.500 0 +0
2023-05-22 2023-05-18 1.460 0 +0
2023-05-19 2023-05-17 1.550 0 +0
2023-05-18 2023-05-16 1.550 0 +0
2023-05-17 2023-05-15 1.550 0 +0
2023-05-16 2023-05-12 1.550 0 +0
2023-05-15 2023-05-11 1.560 0 +0
2023-05-12 2023-05-10 1.560 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.480 0 +0
2023-05-08 2023-05-04 1.480 0 +0
2023-05-05 2023-05-03 1.480 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.510 0 +0
2023-05-02 2023-04-27 1.510 0 +0
2023-04-28 2023-04-26 1.510 0 +0
2023-04-27 2023-04-25 1.510 0 +0
2023-04-26 2023-04-24 1.510 0 +0
2023-04-25 2023-04-21 1.550 0 +0
2023-04-24 2023-04-20 1.520 0 +0
2023-04-21 2023-04-19 1.530 0 +0
2023-04-20 2023-04-18 1.510 0 +0
2023-04-19 2023-04-17 1.580 0 +0
2023-04-18 2023-04-14 1.580 0 +0
2023-04-17 2023-04-13 1.560 0 +0
2023-04-14 2023-04-12 1.580 0 +0
2023-04-13 2023-04-11 1.520 0 +0
2023-04-12 2023-04-06 1.490 0 +0
2023-04-11 2023-04-04 1.500 0 +0
2023-04-06 2023-04-03 1.500 0 +0
2023-04-04 2023-03-31 1.520 0 +0
2023-04-03 2023-03-30 1.470 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.500 0 +0
2023-03-29 2023-03-27 1.500 0 +0
2023-03-28 2023-03-24 1.530 0 +0
2023-03-27 2023-03-23 1.540 0 +0
2023-03-24 2023-03-22 1.510 0 +0
2023-03-23 2023-03-21 1.450 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.490 0 +0
2023-03-20 2023-03-16 1.500 0 +0
2023-03-17 2023-03-15 1.500 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.480 0 +0
2023-03-09 2023-03-07 1.460 0 +0
2023-03-08 2023-03-06 1.490 0 +0
2023-03-07 2023-03-03 1.490 0 +0
2023-03-06 2023-03-02 1.470 0 +0
2023-03-03 2023-03-01 1.470 0 +0
2023-03-02 2023-02-28 1.480 0 +0
2023-03-01 2023-02-27 1.480 0 +0
2023-02-28 2023-02-24 1.480 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.500 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.530 0 +0
2023-02-20 2023-02-16 1.560 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.560 0 +0
2023-02-13 2023-02-09 1.560 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.580 0 +0
2023-02-08 2023-02-06 1.560 0 +0
2023-02-07 2023-02-03 1.580 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.650 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.590 0 +0
2023-01-31 2023-01-27 1.610 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.640 0 +0
2023-01-26 2023-01-19 1.630 0 +0
2023-01-20 2023-01-18 1.580 0 +0
2023-01-19 2023-01-17 1.630 0 +0
2023-01-18 2023-01-16 1.580 0 +0
2023-01-17 2023-01-13 1.560 0 +0
2023-01-16 2023-01-12 1.600 0 +0
2023-01-13 2023-01-11 1.600 0 +0
2023-01-12 2023-01-10 1.610 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.600 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.610 0 +0
2023-01-04 2022-12-30 1.610 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.620 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.620 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.610 0 +0
2022-12-20 2022-12-16 1.620 0 +0
2022-12-19 2022-12-15 1.620 0 +0
2022-12-16 2022-12-14 1.580 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.740 0 +0
2022-12-12 2022-12-08 1.770 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.650 0 +0
2022-12-07 2022-12-05 1.620 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.690 0 +0
2022-12-01 2022-11-29 1.690 0 +0
2022-11-30 2022-11-28 1.650 0 +0
2022-11-29 2022-11-25 1.630 0 +0
2022-11-28 2022-11-24 1.660 0 +0
2022-11-25 2022-11-23 1.670 0 +0
2022-11-24 2022-11-22 1.660 0 +0
2022-11-23 2022-11-21 1.680 0 +0
2022-11-22 2022-11-18 1.690 0 +0
2022-11-21 2022-11-17 1.680 0 +0
2022-11-18 2022-11-16 1.650 0 +0
2022-11-17 2022-11-15 1.972 0 +0
2022-11-16 2022-11-14 1.866 0 +0
2022-11-15 2022-11-11 2.446 0 +0
2022-11-14 2022-11-10 3.332 0 +0
2022-11-11 2022-11-09 3.332 0 +0
2022-11-10 2022-11-08 3.332 0 +0
2022-11-09 2022-11-07 3.332 0 +0
2022-11-08 2022-11-04 3.617 0 +0
2022-11-07 2022-11-03 3.374 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.543 0 +0
2022-11-01 2022-10-28 3.543 0 +0
2022-10-31 2022-10-27 3.543 0 +0
2022-10-28 2022-10-26 3.543 0 +0
2022-10-27 2022-10-25 3.543 0 +0
2022-10-26 2022-10-24 3.902 0 +0
2022-10-25 2022-10-21 4.165 0 +0
2022-10-24 2022-10-20 4.165 0 +0
2022-10-21 2022-10-19 4.165 0 +0
2022-10-20 2022-10-18 4.165 0 +0
2022-10-19 2022-10-17 4.218 0 +0
2022-10-18 2022-10-14 4.218 0 +0
2022-10-17 2022-10-13 4.271 0 +0
2022-10-14 2022-10-12 4.218 0 +0
2022-10-13 2022-10-11 4.334 0 +0
2022-10-12 2022-10-10 4.334 0 +0
2022-10-11 2022-10-07 4.334 0 +0
2022-10-10 2022-10-06 4.334 0 +0
2022-10-07 2022-10-05 4.334 0 +0
2022-10-06 2022-10-03 4.334 0 +0
2022-10-05 2022-09-30 4.334 0 +0
2022-10-03 2022-09-29 4.334 0 +0
2022-09-30 2022-09-28 4.334 0 +0
2022-09-29 2022-09-27 4.334 0 +0
2022-09-28 2022-09-26 4.334 0 +0
2022-09-27 2022-09-23 4.334 0 +0
2022-09-26 2022-09-22 4.334 0 +0
2022-09-23 2022-09-21 4.334 0 +0
2022-09-22 2022-09-20 4.334 0 +0
2022-09-21 2022-09-19 4.345 0 +0
2022-09-20 2022-09-16 4.345 0 +0
2022-09-19 2022-09-15 4.640 0 +0
2022-09-16 2022-09-14 4.640 0 +0
2022-09-15 2022-09-13 4.640 0 +0
2022-09-14 2022-09-09 4.640 0 +0
2022-09-13 2022-09-08 4.629 0 +0
2022-09-09 2022-09-07 4.735 0 +0
2022-09-08 2022-09-06 4.882 0 +0
2022-09-07 2022-09-05 4.935 0 +0
2022-09-06 2022-09-02 5.083 0 +0
2022-09-05 2022-09-01 5.083 0 +0
2022-09-02 2022-08-31 5.083 0 +0
2022-09-01 2022-08-30 5.083 0 +0
2022-08-31 2022-08-29 5.083 0 +0
2022-08-30 2022-08-26 5.135 0 +0
2022-08-29 2022-08-25 5.051 0 +0
2022-08-26 2022-08-24 5.062 0 +0
2022-08-25 2022-08-23 5.062 0 +0
2022-08-24 2022-08-22 5.114 0 +0
2022-08-23 2022-08-19 5.093 0 +0
2022-08-22 2022-08-18 5.041 0 +0
2022-08-19 2022-08-17 4.998 0 +0
2022-08-18 2022-08-16 4.766 0 +0
2022-08-17 2022-08-15 4.693 0 +0
2022-08-16 2022-08-12 4.745 0 +0
2022-08-15 2022-08-11 4.724 0 +0
2022-08-12 2022-08-10 4.724 0 +0
2022-08-11 2022-08-09 4.724 0 +0
2022-08-10 2022-08-08 4.724 0 +0
2022-08-09 2022-08-05 4.724 0 +0
2022-08-08 2022-08-04 4.724 0 +0
2022-08-05 2022-08-03 4.724 0 +0
2022-08-04 2022-08-02 4.724 0 +0
2022-08-03 2022-08-01 4.798 0 +0
2022-08-02 2022-07-29 4.735 0 +0
2022-08-01 2022-07-28 4.735 0 +0
2022-07-29 2022-07-27 4.735 0 +0
2022-07-28 2022-07-26 4.693 0 +0
2022-07-27 2022-07-25 4.693 0 +0
2022-07-26 2022-07-22 4.693 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.693 0 +0
2022-07-21 2022-07-19 4.693 0 +0
2022-07-20 2022-07-18 4.693 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.693 0 +0
2022-07-15 2022-07-13 4.693 0 +0
2022-07-14 2022-07-12 4.693 0 +0
2022-07-13 2022-07-11 4.861 0 +0
2022-07-12 2022-07-08 4.914 0 +0
2022-07-11 2022-07-07 4.914 0 +0
2022-07-08 2022-07-06 4.914 0 +0
2022-07-07 2022-07-05 4.851 0 +0
2022-07-06 2022-07-04 4.893 0 +0
2022-07-05 2022-06-30 4.882 0 +0
2022-07-04 2022-06-29 4.935 0 +0
2022-06-30 2022-06-28 4.977 0 +0
2022-06-29 2022-06-27 4.956 0 +0
2022-06-28 2022-06-24 4.956 0 +0
2022-06-27 2022-06-23 4.893 0 +0
2022-06-24 2022-06-22 4.893 0 +0
2022-06-23 2022-06-21 4.893 0 +0
2022-06-22 2022-06-20 4.893 0 +0
2022-06-21 2022-06-17 4.893 0 +0
2022-06-20 2022-06-16 4.903 0 +0
2022-06-17 2022-06-15 4.893 0 +0
2022-06-16 2022-06-14 4.650 0 +0
2022-06-15 2022-06-13 4.598 0 +0
2022-06-14 2022-06-10 4.598 0 +0
2022-06-13 2022-06-09 4.587 0 +0
2022-06-10 2022-06-08 4.366 0 +0
2022-06-09 2022-06-07 4.271 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.092 0 +0
2022-06-06 2022-06-01 4.092 0 +0
2022-06-02 2022-05-31 4.092 0 +0
2022-06-01 2022-05-30 4.049 0 +0
2022-05-31 2022-05-27 3.923 0 +0
2022-05-30 2022-05-26 3.796 0 +0
2022-05-27 2022-05-25 3.649 0 +0
2022-05-26 2022-05-24 3.480 0 +0
2022-05-25 2022-05-23 3.575 0 +0
2022-05-24 2022-05-20 3.722 0 +0
2022-05-23 2022-05-19 3.722 0 +0
2022-05-20 2022-05-18 3.722 0 +0
2022-05-19 2022-05-17 3.722 0 +0
2022-05-18 2022-05-16 3.691 0 +0
2022-05-17 2022-05-13 3.691 0 +0
2022-05-16 2022-05-12 3.691 0 +0
2022-05-13 2022-05-11 3.775 0 +0
2022-05-12 2022-05-10 3.775 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.775 0 +0
2022-05-06 2022-05-04 3.775 0 +0
2022-05-05 2022-05-03 3.775 0 +0
2022-05-04 2022-04-29 3.765 0 +0
2022-05-03 2022-04-28 3.670 0 +0
2022-04-29 2022-04-27 3.670 0 +0
2022-04-28 2022-04-26 3.670 0 +0
2022-04-27 2022-04-25 3.670 0 +0
2022-04-26 2022-04-22 3.796 0 +0
2022-04-25 2022-04-21 3.796 0 +0
2022-04-22 2022-04-20 3.796 0 +0
2022-04-21 2022-04-19 3.796 0 +0
2022-04-20 2022-04-14 3.796 0 +0
2022-04-19 2022-04-13 3.828 0 +0
2022-04-14 2022-04-12 3.817 0 +0
2022-04-13 2022-04-11 3.775 0 +0
2022-04-12 2022-04-08 3.744 0 +0
2022-04-11 2022-04-07 3.786 0 +0
2022-04-08 2022-04-06 3.786 0 +0
2022-04-07 2022-04-04 3.786 0 +0
2022-04-06 2022-04-01 3.860 0 +0
2022-04-04 2022-03-31 3.860 0 +0
2022-04-01 2022-03-30 3.691 0 +0
2022-03-31 2022-03-29 3.691 0 +0
2022-03-30 2022-03-28 3.733 0 +0
2022-03-29 2022-03-25 3.733 0 +0
2022-03-28 2022-03-24 3.733 0 +0
2022-03-25 2022-03-23 3.691 0 +0
2022-03-24 2022-03-22 3.691 0 +0
2022-03-23 2022-03-21 3.712 0 +0
2022-03-22 2022-03-18 3.722 0 +0
2022-03-21 2022-03-17 3.585 0 +0
2022-03-18 2022-03-16 3.427 0 +0
2022-03-17 2022-03-15 3.427 0 +0
2022-03-16 2022-03-14 3.670 0 +0
2022-03-15 2022-03-11 3.754 0 +0
2022-03-14 2022-03-10 3.754 0 +0
2022-03-11 2022-03-09 3.765 0 +0
2022-03-10 2022-03-08 3.775 0 +0
2022-03-09 2022-03-07 3.775 0 +0
2022-03-08 2022-03-04 3.775 0 +0
2022-03-07 2022-03-03 3.775 0 +0
2022-03-04 2022-03-02 3.786 0 +0
2022-03-03 2022-03-01 3.870 0 +0
2022-03-02 2022-02-28 3.870 0 +0
2022-03-01 2022-02-25 3.870 0 +0
2022-02-28 2022-02-24 3.870 0 +0
2022-02-25 2022-02-23 3.870 0 +0
2022-02-24 2022-02-22 3.870 0 +0
2022-02-23 2022-02-21 3.870 0 +0
2022-02-22 2022-02-18 3.870 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.933 0 +0
2022-02-17 2022-02-15 3.933 0 +0
2022-02-16 2022-02-14 3.933 0 +0
2022-02-15 2022-02-11 3.933 0 +0
2022-02-14 2022-02-10 3.933 0 +0
2022-02-11 2022-02-09 3.912 0 +0
2022-02-10 2022-02-08 3.849 0 +0
2022-02-09 2022-02-07 3.954 0 +0
2022-02-08 2022-02-04 3.954 0 +0
2022-02-07 2022-01-31 3.954 0 +0
2022-02-04 2022-01-27 3.902 0 +0
2022-01-28 2022-01-26 3.912 0 +0
2022-01-27 2022-01-25 4.018 0 +0
2022-01-26 2022-01-24 4.018 0 +0
2022-01-25 2022-01-21 4.018 0 +0
2022-01-24 2022-01-20 4.113 0 +0
2022-01-21 2022-01-19 4.113 0 +0
2022-01-20 2022-01-18 4.165 0 +0
2022-01-19 2022-01-17 4.123 0 +0
2022-01-18 2022-01-14 4.144 0 +0
2022-01-17 2022-01-13 4.144 0 +0
2022-01-14 2022-01-12 4.123 0 +0
2022-01-13 2022-01-11 4.123 0 +0
2022-01-12 2022-01-10 3.754 0 +0
2022-01-11 2022-01-07 3.754 0 +0
2022-01-10 2022-01-06 3.849 0 +0
2022-01-07 2022-01-05 3.849 0 +0
2022-01-06 2022-01-04 3.849 0 +0
2022-01-05 2022-01-03 3.902 0 +0
2022-01-04 2021-12-31 3.902 0 +0
2022-01-03 2021-12-29 3.881 0 +0
2021-12-30 2021-12-28 3.796 0 +0
2021-12-29 2021-12-24 3.775 0 +0
2021-12-28 2021-12-22 3.733 0 +0
2021-12-23 2021-12-21 3.733 0 +0
2021-12-22 2021-12-20 3.733 0 +0
2021-12-21 2021-12-17 3.765 0 +0
2021-12-20 2021-12-16 3.754 0 +0
2021-12-17 2021-12-15 3.754 0 +0
2021-12-16 2021-12-14 3.712 0 +0
2021-12-15 2021-12-13 3.712 0 +0
2021-12-14 2021-12-10 3.712 0 +0
2021-12-13 2021-12-09 3.712 0 +0
2021-12-10 2021-12-08 3.712 0 +0
2021-12-09 2021-12-07 3.712 0 +0
2021-12-08 2021-12-06 3.712 0 +0
2021-12-07 2021-12-03 3.733 0 +0
2021-12-06 2021-12-02 3.733 0 +0
2021-12-03 2021-12-01 3.733 0 +0
2021-12-02 2021-11-30 3.733 0 +0
2021-12-01 2021-11-29 3.765 0 +0
2021-11-30 2021-11-26 3.796 0 +0
2021-11-29 2021-11-25 3.754 0 +0
2021-11-26 2021-11-24 3.638 0 +0
2021-11-25 2021-11-23 3.659 0 +0
2021-11-24 2021-11-22 3.680 0 +0
2021-11-23 2021-11-19 3.659 0 +0
2021-11-22 2021-11-18 3.596 0 +0
2021-11-19 2021-11-17 3.596 0 +0
2021-11-18 2021-11-16 3.480 0 +0
2021-11-17 2021-11-15 3.501 0 +0
2021-11-16 2021-11-12 3.501 0 +0
2021-11-15 2021-11-11 3.585 0 +0
2021-11-12 2021-11-10 3.564 0 +0
2021-11-11 2021-11-09 3.817 0 +0
2021-11-10 2021-11-08 3.744 0 +0
2021-11-09 2021-11-05 3.838 0 +0
2021-11-08 2021-11-04 4.070 0 +0
2021-11-05 2021-11-03 3.870 0 +0
2021-11-04 2021-11-02 4.229 0 +0
2021-11-03 2021-11-01 4.229 0 +0
2021-11-02 2021-10-29 4.229 0 +0
2021-11-01 2021-10-28 4.292 0 +0
2021-10-29 2021-10-27 4.534 0 +0
2021-10-28 2021-10-26 4.429 0 +0
2021-10-27 2021-10-25 4.851 0 -2,301
2021-10-15 2021-10-11 4.925 2,301 -3,793 0.00% 11,331
2021-10-12 2021-10-08 4.851 6,094 -5,690 0.00% 29,560
2021-10-08 2021-10-06 5.420 11,784 -2,845 0.00% 63,871
2021-09-27 2021-09-23 5.483 14,629 -2,844 0.00% 80,218
2021-09-21 2021-09-17 5.673 17,473 -949 0.00% 99,129
2021-09-09 2021-09-07 6.158 18,422 +2,845 0.00% 113,449
2021-09-08 2021-09-06 5.853 15,577 +948 0.00% 91,165
2021-09-07 2021-09-03 5.663 14,629 +8,535 0.00% 82,840
2021-09-03 2021-09-01 5.410 6,094 -948 0.00% 32,966
2021-09-02 2021-08-31 5.378 7,042 +948 0.00% 37,872
2021-09-01 2021-08-30 5.294 6,094 +3,793 0.00% 32,259
2021-08-27 2021-08-25 4.956 2,301 -35,261 0.00% 11,404
2021-08-26 2021-08-24 4.809 37,562 -949 0.01% 180,620
2021-08-24 2021-08-20 4.492 38,511 -2,845 0.01% 173,000
2021-08-20 2021-08-18 4.482 41,356 +949 0.01% 185,344
2021-08-19 2021-08-17 4.661 40,407 -6,638 0.01% 188,335
2021-08-17 2021-08-13 4.534 47,045 +5,689 0.01% 213,321
2021-08-13 2021-08-11 4.914 41,356 +9,483 0.01% 203,224
2021-08-12 2021-08-10 4.703 31,873 -13,276 0.01% 149,903
2021-08-11 2021-08-09 4.640 45,149 +42,848 0.01% 209,485
2021-08-02 2021-07-29 3.849 2,301 +1,353 0.00% 8,856
2021-06-25 2021-06-23 8.175 948 +204 0.00% 7,750
2021-06-22 2021-06-18 8.404 744 +744 0.00% 6,252
2020-09-03 2020-09-01 10.622 0 -5,206
2020-01-10 2020-01-08 13.312 5,206 +1,487 0.00% 69,300
2020-01-09 2020-01-07 13.661 3,719 +3,719 0.00% 50,806
2017-12-13 2017-12-11 17.385 0 -1,459
2017-12-04 2017-11-30 18.783 1,459 -729 0.00% 27,404
2017-11-30 2017-11-28 18.783 2,188 -1,459 0.00% 41,097
2017-11-27 2017-11-23 17.412 3,647 +729 0.00% 63,501
2017-11-24 2017-11-22 16.918 2,918 +1,459 0.00% 49,368
2017-11-23 2017-11-21 15.904 1,459 +730 0.00% 23,204
2017-11-15 2017-11-13 18.920 729 -1,459 0.00% 13,793
2017-11-13 2017-11-09 18.591 2,188 +729 0.00% 40,677
2017-11-10 2017-11-08 18.591 1,459 +730 0.00% 27,124
2017-11-09 2017-11-07 18.948 729 +729 0.00% 13,813
2017-11-06 2017-11-02 19.414 0 -5,835
2017-11-03 2017-11-01 20.428 5,835 -5,835 0.00% 119,199
2017-11-02 2017-10-31 20.894 11,670 -2,188 0.00% 243,837
2017-10-23 2017-10-19 21.882 13,858 -1,459 0.00% 303,234
2017-10-10 2017-10-06 20.922 15,317 -729 0.01% 320,459
2017-09-25 2017-09-21 21.909 16,046 +729 0.01% 351,551
2017-09-20 2017-09-18 24.678 15,317 -1,459 0.01% 377,999
2017-09-18 2017-09-14 19.469 16,776 +730 0.01% 326,604
2017-09-06 2017-09-04 20.428 16,046 -730 0.01% 327,791
2017-08-29 2017-08-25 21.882 16,776 -729 0.01% 367,084
2017-08-24 2017-08-21 20.483 17,505 +729 0.01% 358,556
2017-08-21 2017-08-17 20.867 16,776 -1,459 0.01% 350,064
2017-08-16 2017-08-14 11.378 18,235 +2,189 0.01% 207,485
2017-08-15 2017-08-11 11.305 16,046 -12,745 0.01% 181,407
2017-08-14 2017-08-10 11.998 28,791 -2,742 0.01% 345,445
2017-08-10 2017-08-08 12.910 31,533 -2,743 0.01% 407,094
2017-08-09 2017-08-07 13.056 34,276 +2,743 0.01% 447,506
2017-08-07 2017-08-03 12.910 31,533 +2,742 0.01% 407,094
2017-08-02 2017-07-31 12.545 28,791 +5,484 0.01% 361,194
2017-08-01 2017-07-28 11.889 23,307 -1,371 0.00% 277,096
2017-07-14 2017-07-12 11.160 24,678 -2,742 0.00% 275,396
2017-07-13 2017-07-11 11.087 27,420 -1,371 0.01% 303,995
2017-07-12 2017-07-10 10.722 28,791 +1,371 0.01% 308,695
2017-07-10 2017-07-06 11.160 27,420 -1,371 0.01% 305,995
2017-07-07 2017-07-05 11.415 28,791 +3,254 0.01% 328,645
2017-07-06 2017-07-04 11.232 25,537 +2,230 0.00% 286,844
2017-07-04 2017-06-30 11.597 23,307 +1,371 0.00% 270,296
2017-07-03 2017-06-29 11.780 21,936 +1,371 0.00% 258,396
2017-06-30 2017-06-28 11.524 20,565 +1,371 0.00% 236,996
2017-06-29 2017-06-27 11.780 19,194 -8,226 0.00% 226,096
2017-06-28 2017-06-26 11.488 27,420 +17,823 0.01% 314,995
2017-06-27 2017-06-23 11.232 9,597 +2,742 0.00% 107,798
2017-06-26 2017-06-22 11.998 6,855 -9,597 0.00% 82,249
2017-06-23 2017-06-21 12.327 16,452 -4,113 0.00% 202,797
2017-06-22 2017-06-20 11.488 20,565 +17,823 0.00% 236,246
2017-06-21 2017-06-19 10.941 2,742 +2,742 0.00% 30,000
2017-06-02 2017-05-31 8.351 0 -4,113
2017-06-01 2017-05-29 8.206 4,113 -15,081 0.00% 33,749
2017-05-31 2017-05-26 7.950 19,194 -1,371 0.00% 152,598
2017-05-29 2017-05-25 7.950 20,565 -1,371 0.00% 163,497
2017-05-26 2017-05-24 8.060 21,936 -4,113 0.00% 176,797
2017-05-19 2017-05-17 8.388 26,049 +8,226 0.00% 218,497
2017-05-18 2017-05-16 8.315 17,823 +1,371 0.00% 148,198
2017-05-17 2017-05-15 8.133 16,452 +1,371 0.00% 133,798
2017-05-15 2017-05-11 8.096 15,081 +1,371 0.00% 122,098
2017-05-08 2017-05-04 7.768 13,710 +1,371 0.00% 106,498
2017-04-25 2017-04-21 7.476 12,339 -1,371 0.00% 92,249
2017-04-06 2017-04-03 7.768 13,710 +4,113 0.00% 106,498
2017-03-29 2017-03-27 7.221 9,597 +2,742 0.00% 69,299
2017-03-28 2017-03-24 7.403 6,855 +1,371 0.00% 50,749
2017-03-23 2017-03-21 7.330 5,484 +5,484 0.00% 40,199
2016-08-03 2016-07-29 4.596 0 -27,635
2016-07-29 2016-07-27 4.632 27,635 +27,635 0.01% 128,001
2015-07-27 2015-07-23 3.640 0 -1,961
2015-07-21 2015-07-17 3.676 1,961 +1,401 0.00% 7,209
2015-07-10 2015-07-08 3.176 560 -281 0.00% 1,779
2015-07-08 2015-07-06 3.712 841 +841 0.00% 3,121
2015-06-30 2015-06-26 4.283 0 -9,527
2015-06-29 2015-06-25 4.461 9,527 -1,121 0.00% 42,501
2015-06-24 2015-06-22 4.104 10,648 -10,087 0.00% 43,702
2015-06-23 2015-06-19 4.247 20,735 -1,121 0.00% 88,061
2015-06-18 2015-06-16 4.283 21,856 -7,565 0.00% 93,602
2015-06-17 2015-06-15 4.283 29,421 +3,362 0.01% 126,000
2015-06-16 2015-06-12 4.461 26,059 +2,242 0.00% 116,252
2015-06-15 2015-06-11 4.390 23,817 +560 0.00% 104,550
2015-06-12 2015-06-10 4.461 23,257 -7,285 0.00% 103,752
2015-06-11 2015-06-09 4.390 30,542 -8,966 0.01% 134,071
2015-06-09 2015-06-05 4.568 39,508 -4,483 0.01% 180,479
2015-06-05 2015-06-03 4.747 43,991 +21,575 0.01% 208,808
2015-06-02 2015-05-29 4.675 22,416 +1,401 0.00% 104,800
2015-06-01 2015-05-28 4.711 21,015 +1,401 0.00% 99,000
2015-05-29 2015-05-27 4.889 19,614 +1,121 0.00% 95,900
2015-05-26 2015-05-21 4.675 18,493 +6,164 0.00% 86,459
2015-05-22 2015-05-20 4.782 12,329 +1,121 0.00% 58,961
2015-05-21 2015-05-19 4.568 11,208 +3,362 0.00% 51,200
2015-05-20 2015-05-18 4.568 7,846 +7,846 0.00% 35,842
2015-05-11 2015-05-07 4.390 0 -841
2015-04-28 2015-04-24 4.247 841 +841 0.00% 3,572
2014-09-17 2014-09-15 4.166 0 -22,092
2014-09-16 2014-09-12 4.166 22,092 +22,092 0.00% 92,042
2014-09-04 2014-09-02 3.954 0 -1,983
2014-09-03 2014-09-01 3.919 1,983 -3,965 0.00% 7,772
2014-09-02 2014-08-29 3.919 5,948 -6,797 0.00% 23,311
2014-09-01 2014-08-28 3.954 12,745 -7,081 0.00% 50,399
2014-08-29 2014-08-27 3.954 19,826 -6,231 0.00% 78,401
2014-08-28 2014-08-26 3.919 26,057 -10,479 0.00% 102,121
2014-08-27 2014-08-25 3.990 36,536 -1,133 0.01% 145,770
2014-08-26 2014-08-22 3.954 37,669 +3,399 0.01% 148,960
2014-08-19 2014-08-15 4.025 34,270 +2,266 0.01% 137,939
2014-08-18 2014-08-14 4.060 32,004 +5,098 0.01% 129,948
2014-08-15 2014-08-13 3.990 26,906 +3,398 0.01% 107,348
2014-08-14 2014-08-12 4.025 23,508 +567 0.00% 94,621
2014-08-13 2014-08-11 3.954 22,941 -850 0.00% 90,719
2014-08-11 2014-08-07 3.849 23,791 -1,983 0.00% 91,560
2014-08-07 2014-08-05 3.849 25,774 -566 0.00% 99,192
2014-08-05 2014-08-01 3.919 26,340 +1,416 0.00% 103,230
2014-08-01 2014-07-30 3.954 24,924 +5,098 0.00% 98,561
2014-07-31 2014-07-29 3.919 19,826 +3,399 0.00% 77,701
2014-07-29 2014-07-25 3.919 16,427 +3,965 0.00% 64,380
2014-07-28 2014-07-24 3.954 12,462 +7,647 0.00% 49,280
2014-07-25 2014-07-23 3.849 4,815 +4,815 0.00% 18,531
2014-05-08 2014-05-05 3.743 0 -45
2014-03-07 2014-03-05 4.025 45 -19,826 0.00% 181
2014-02-24 2014-02-20 4.060 19,871 -2,832 0.00% 80,684
2014-02-07 2014-02-05 4.272 22,703 +22,703 0.00% 96,992
2014-01-28 2014-01-24 3.849 0 -141,896
2014-01-02 2013-12-27 4.211 141,896 +283 0.03% 597,504
2013-12-30 2013-12-24 4.009 141,613 -6,813 0.03% 567,689
2013-10-17 2013-10-15 4.885 148,426 +148,426 0.03% 725,000
2013-03-26 2013-03-22 5.626 0 -1,187
2013-03-22 2013-03-20 5.659 1,187 -2,078 0.00% 6,718
2013-03-21 2013-03-19 5.356 3,265 +2,078 0.00% 17,488
2013-03-20 2013-03-18 5.053 1,187 +1,187 0.00% 5,998
2013-03-19 2013-03-15 5.727 0 -2,672
2013-03-18 2013-03-14 5.794 2,672 -2,968 0.00% 15,482
2013-03-15 2013-03-13 5.828 5,640 -11,281 0.00% 32,869
2013-03-14 2013-03-12 5.727 16,921 -15,139 0.00% 96,903
2013-03-13 2013-03-11 5.794 32,060 -11,577 0.01% 185,760
2013-03-12 2013-03-08 5.996 43,637 -1,188 0.01% 261,659
2013-03-11 2013-03-07 5.895 44,825 -593 0.01% 264,252
2013-03-08 2013-03-06 6.064 45,418 -5,641 0.01% 275,398
2013-03-07 2013-03-05 5.996 51,059 -4,452 0.01% 306,163
2013-03-05 2013-03-01 5.895 55,511 +1,484 0.01% 327,248
2013-03-01 2013-02-27 5.659 54,027 -3,265 0.01% 305,760
2013-02-27 2013-02-25 5.592 57,292 -10,687 0.01% 320,378
2013-02-26 2013-02-22 5.794 67,979 -8,906 0.01% 393,880
2013-02-25 2013-02-21 5.929 76,885 +594 0.02% 455,842
2013-02-22 2013-02-20 6.131 76,291 -7,421 0.02% 467,741
2013-02-21 2013-02-19 5.929 83,712 +9,796 0.02% 496,319
2013-02-19 2013-02-15 6.165 73,916 +4,453 0.02% 455,669
2013-02-18 2013-02-14 6.266 69,463 +593 0.01% 435,238
2013-02-15 2013-02-08 5.963 68,870 +3,266 0.01% 410,642
2013-02-14 2013-02-07 6.030 65,604 +5,343 0.01% 395,589
2013-02-08 2013-02-06 6.131 60,261 +3,859 0.01% 369,461
2013-02-07 2013-02-05 5.895 56,402 +14,843 0.01% 332,501
2013-02-06 2013-02-04 6.367 41,559 -5,937 0.01% 264,598
2013-02-04 2013-01-31 5.491 47,496 -1,188 0.01% 260,798
2013-02-01 2013-01-30 5.794 48,684 +1,485 0.01% 282,082
2013-01-31 2013-01-29 5.491 47,199 +10,093 0.01% 259,168
2013-01-30 2013-01-28 5.457 37,106 -594 0.01% 202,497
2013-01-28 2013-01-24 5.087 37,700 +5,937 0.01% 191,769
2013-01-25 2013-01-23 5.053 31,763 +2,672 0.01% 160,499
2013-01-23 2013-01-21 4.750 29,091 +3,265 0.01% 138,178
2013-01-21 2013-01-17 4.649 25,826 +6,234 0.01% 120,060
2013-01-18 2013-01-16 4.682 19,592 +1,187 0.00% 91,739
2013-01-17 2013-01-15 4.682 18,405 +1,484 0.00% 86,181
2013-01-16 2013-01-14 4.716 16,921 -2,374 0.00% 79,802
2013-01-14 2013-01-10 4.750 19,295 +6,234 0.00% 91,648
2013-01-10 2013-01-08 4.548 13,061 -2,078 0.00% 59,398
2013-01-09 2013-01-07 4.548 15,139 +4,155 0.00% 68,848
2013-01-08 2013-01-04 4.548 10,984 +297 0.00% 49,952
2013-01-04 2013-01-02 4.548 10,687 +2,672 0.00% 48,602
2013-01-03 2012-12-31 4.447 8,015 +8,015 0.00% 35,640
2011-12-07 2011-12-05 1.988 0 -4,453
2011-12-05 2011-12-01 1.988 4,453 -1,484 0.00% 8,850
2011-12-01 2011-11-29 1.853 5,937 +5,937 0.00% 11,000
2007-09-04 2007-08-31 2.257 0 -25,826
2007-08-16 2007-08-14 2.291 25,826 -17,811 0.01% 59,160
2007-08-10 2007-08-08 2.358 43,637 -13,062 0.01% 102,899
2007-08-03 2007-08-01 2.425 56,699 +5,937 0.01% 137,521
2007-08-02 2007-07-31 2.527 50,762 +3,563 0.01% 128,251
2007-07-31 2007-07-27 2.527 47,199 +593 0.01% 119,249
2007-07-27 2007-07-25 2.628 46,606 +7,422 0.01% 122,461
2007-07-26 2007-07-24 2.695 39,184 +8,311 0.01% 105,599
2007-07-25 2007-07-23 2.695 30,873 +4,453 0.01% 83,201
2007-07-24 2007-07-20 2.661 26,420 +26,420 0.01% 70,311
2007-06-26 2007-06-22 2.628 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top