History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-10-13 | 2025-10-09 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-10-10 | 2025-10-08 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2025-10-09 | 2025-10-06 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-10-08 | 2025-10-03 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-10-06 | 2025-10-02 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-10-03 | 2025-09-30 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-10-02 | 2025-09-29 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-09-30 | 2025-09-26 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-09-29 | 2025-09-25 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-09-26 | 2025-09-24 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-09-25 | 2025-09-23 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-09-24 | 2025-09-22 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-09-23 | 2025-09-19 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-09-22 | 2025-09-18 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2025-09-19 | 2025-09-17 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-09-18 | 2025-09-16 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-09-17 | 2025-09-15 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2025-09-16 | 2025-09-12 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2025-09-12 | 2025-09-10 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-09-11 | 2025-09-09 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-09-10 | 2025-09-08 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-09-08 | 2025-09-04 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-09-04 | 2025-09-02 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2025-09-03 | 2025-09-01 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-09-02 | 2025-08-29 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-09-01 | 2025-08-28 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2025-08-29 | 2025-08-27 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2025-08-28 | 2025-08-26 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2025-08-27 | 2025-08-25 | 0.620 | 3,400 | +0 | 0.00% | 2,108 |
| 2025-08-26 | 2025-08-22 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2025-08-25 | 2025-08-21 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2025-08-22 | 2025-08-20 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2025-08-21 | 2025-08-19 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-08-20 | 2025-08-18 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-08-19 | 2025-08-15 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2025-08-18 | 2025-08-14 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2025-08-15 | 2025-08-13 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2025-08-14 | 2025-08-12 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2025-08-13 | 2025-08-11 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2025-08-12 | 2025-08-08 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-08-11 | 2025-08-07 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-08-08 | 2025-08-06 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2025-08-07 | 2025-08-05 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-08-06 | 2025-08-04 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2025-08-05 | 2025-08-01 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2025-08-04 | 2025-07-31 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2025-08-01 | 2025-07-30 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2025-07-31 | 2025-07-29 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2025-07-30 | 2025-07-28 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-07-29 | 2025-07-25 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2025-07-28 | 2025-07-24 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2025-07-25 | 2025-07-23 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2025-07-24 | 2025-07-22 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2025-07-23 | 2025-07-21 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-07-22 | 2025-07-18 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2025-07-21 | 2025-07-17 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2025-07-18 | 2025-07-16 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2025-07-17 | 2025-07-15 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2025-07-16 | 2025-07-14 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2025-07-15 | 2025-07-11 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2025-07-14 | 2025-07-10 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2025-07-11 | 2025-07-09 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2025-07-10 | 2025-07-08 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2025-07-09 | 2025-07-07 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2025-07-08 | 2025-07-04 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-07-07 | 2025-07-03 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-07-04 | 2025-07-02 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-07-03 | 2025-06-30 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-07-02 | 2025-06-27 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-06-30 | 2025-06-26 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-06-27 | 2025-06-25 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2025-06-26 | 2025-06-24 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-06-25 | 2025-06-23 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-06-24 | 2025-06-20 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2025-06-23 | 2025-06-19 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2025-06-20 | 2025-06-18 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2025-06-19 | 2025-06-17 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-06-18 | 2025-06-16 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-06-17 | 2025-06-13 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-06-16 | 2025-06-12 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2025-06-13 | 2025-06-11 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-06-12 | 2025-06-10 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-06-11 | 2025-06-09 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2025-06-10 | 2025-06-06 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2025-06-09 | 2025-06-05 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2025-06-06 | 2025-06-04 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2025-06-05 | 2025-06-03 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2025-06-04 | 2025-06-02 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2025-06-03 | 2025-05-30 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-06-02 | 2025-05-29 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-05-30 | 2025-05-28 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2025-05-29 | 2025-05-27 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2025-05-28 | 2025-05-26 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2025-05-27 | 2025-05-23 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-05-26 | 2025-05-22 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-05-23 | 2025-05-21 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-05-22 | 2025-05-20 | 0.620 | 3,400 | +0 | 0.00% | 2,108 |
| 2025-05-21 | 2025-05-19 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2025-05-20 | 2025-05-16 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-05-19 | 2025-05-15 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-05-16 | 2025-05-14 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-05-15 | 2025-05-13 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2025-05-14 | 2025-05-12 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2025-05-13 | 2025-05-09 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-05-12 | 2025-05-08 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-05-09 | 2025-05-07 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-05-08 | 2025-05-06 | 0.620 | 3,400 | +0 | 0.00% | 2,108 |
| 2025-05-07 | 2025-05-02 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-05-06 | 2025-04-30 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-05-02 | 2025-04-29 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-04-30 | 2025-04-28 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-04-29 | 2025-04-25 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-04-28 | 2025-04-24 | 0.620 | 3,400 | +0 | 0.00% | 2,108 |
| 2025-04-25 | 2025-04-23 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2025-04-24 | 2025-04-22 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2025-04-23 | 2025-04-17 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2025-04-22 | 2025-04-16 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2025-04-17 | 2025-04-15 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2025-04-16 | 2025-04-14 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2025-04-15 | 2025-04-11 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2025-04-14 | 2025-04-10 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2025-04-11 | 2025-04-09 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2025-04-10 | 2025-04-08 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.620 | 3,400 | +0 | 0.00% | 2,108 |
| 2025-04-08 | 2025-04-03 | 0.620 | 3,400 | +0 | 0.00% | 2,108 |
| 2025-04-07 | 2025-04-02 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2025-04-03 | 2025-04-01 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2025-04-02 | 2025-03-31 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2025-04-01 | 2025-03-28 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-03-31 | 2025-03-27 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-03-28 | 2025-03-26 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-03-27 | 2025-03-25 | 0.620 | 3,400 | +0 | 0.00% | 2,108 |
| 2025-03-26 | 2025-03-24 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2025-03-25 | 2025-03-21 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2025-03-24 | 2025-03-20 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2025-03-21 | 2025-03-19 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2025-03-20 | 2025-03-18 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2025-03-19 | 2025-03-17 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2025-03-18 | 2025-03-14 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2025-03-17 | 2025-03-13 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2025-03-14 | 2025-03-12 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2025-03-13 | 2025-03-11 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2025-03-12 | 2025-03-10 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2025-03-11 | 2025-03-07 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-03-10 | 2025-03-06 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-03-07 | 2025-03-05 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2025-03-06 | 2025-03-04 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2025-03-05 | 2025-03-03 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-03-04 | 2025-02-28 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2025-03-03 | 2025-02-27 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2025-02-28 | 2025-02-26 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2025-02-27 | 2025-02-25 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2025-02-26 | 2025-02-24 | 0.510 | 3,400 | +0 | 0.00% | 1,734 |
| 2025-02-25 | 2025-02-21 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2025-02-24 | 2025-02-20 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2025-02-21 | 2025-02-19 | 0.510 | 3,400 | +0 | 0.00% | 1,734 |
| 2025-02-20 | 2025-02-18 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2025-02-19 | 2025-02-17 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2025-02-18 | 2025-02-14 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2025-02-17 | 2025-02-13 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2025-02-14 | 2025-02-12 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-02-13 | 2025-02-11 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-02-12 | 2025-02-10 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-02-11 | 2025-02-07 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-02-10 | 2025-02-06 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-02-07 | 2025-02-05 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-02-06 | 2025-02-04 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-02-05 | 2025-02-03 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-02-04 | 2025-01-28 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-02-03 | 2025-01-24 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2025-01-27 | 2025-01-23 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2025-01-24 | 2025-01-22 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2025-01-23 | 2025-01-21 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2025-01-22 | 2025-01-20 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-01-21 | 2025-01-17 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-01-20 | 2025-01-16 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2025-01-17 | 2025-01-15 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-01-16 | 2025-01-14 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-01-15 | 2025-01-13 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-01-14 | 2025-01-10 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-01-13 | 2025-01-09 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2025-01-10 | 2025-01-08 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2025-01-09 | 2025-01-07 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-01-08 | 2025-01-06 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-01-07 | 2025-01-03 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-01-06 | 2025-01-02 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-01-03 | 2024-12-31 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2025-01-02 | 2024-12-27 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2024-12-30 | 2024-12-24 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2024-12-27 | 2024-12-20 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2024-12-23 | 2024-12-19 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2024-12-20 | 2024-12-18 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2024-12-19 | 2024-12-17 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2024-12-18 | 2024-12-16 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-12-17 | 2024-12-13 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-12-16 | 2024-12-12 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-12-13 | 2024-12-11 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2024-12-12 | 2024-12-10 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-12-11 | 2024-12-09 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2024-12-10 | 2024-12-06 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-12-09 | 2024-12-05 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-12-06 | 2024-12-04 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-12-05 | 2024-12-03 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2024-12-04 | 2024-12-02 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2024-12-03 | 2024-11-29 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2024-12-02 | 2024-11-28 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2024-11-29 | 2024-11-27 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2024-11-28 | 2024-11-26 | 0.620 | 3,400 | +0 | 0.00% | 2,108 |
| 2024-11-27 | 2024-11-25 | 0.620 | 3,400 | +0 | 0.00% | 2,108 |
| 2024-11-26 | 2024-11-22 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-11-25 | 2024-11-21 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-11-22 | 2024-11-20 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-11-21 | 2024-11-19 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-11-20 | 2024-11-18 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-11-19 | 2024-11-15 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-11-18 | 2024-11-14 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-11-15 | 2024-11-13 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-11-14 | 2024-11-12 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-11-13 | 2024-11-11 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-11-12 | 2024-11-08 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2024-11-11 | 2024-11-07 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-11-08 | 2024-11-06 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-11-07 | 2024-11-05 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-11-06 | 2024-11-04 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-11-05 | 2024-11-01 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-11-04 | 2024-10-31 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-11-01 | 2024-10-30 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-10-31 | 2024-10-29 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-10-30 | 2024-10-28 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2024-10-29 | 2024-10-25 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2024-10-28 | 2024-10-24 | 0.760 | 3,400 | +0 | 0.00% | 2,584 |
| 2024-10-25 | 2024-10-23 | 0.760 | 3,400 | +0 | 0.00% | 2,584 |
| 2024-10-24 | 2024-10-22 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2024-10-23 | 2024-10-21 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2024-10-22 | 2024-10-18 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-10-21 | 2024-10-17 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-10-18 | 2024-10-16 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-10-17 | 2024-10-15 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-10-16 | 2024-10-14 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-10-15 | 2024-10-10 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-10-14 | 2024-10-09 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-10-10 | 2024-10-08 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-10-09 | 2024-10-07 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-10-08 | 2024-10-04 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-10-07 | 2024-10-03 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-10-04 | 2024-10-02 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-10-03 | 2024-09-30 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2024-10-02 | 2024-09-27 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2024-09-30 | 2024-09-26 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-09-27 | 2024-09-25 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2024-09-26 | 2024-09-24 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2024-09-25 | 2024-09-23 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2024-09-24 | 2024-09-20 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2024-09-23 | 2024-09-19 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2024-09-20 | 2024-09-17 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-09-19 | 2024-09-16 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-09-17 | 2024-09-13 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-09-16 | 2024-09-12 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-09-13 | 2024-09-11 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-09-12 | 2024-09-10 | 0.510 | 3,400 | +0 | 0.00% | 1,734 |
| 2024-09-11 | 2024-09-09 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-09-10 | 2024-09-05 | 0.510 | 3,400 | +0 | 0.00% | 1,734 |
| 2024-09-09 | 2024-09-04 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2024-09-05 | 2024-09-03 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2024-09-04 | 2024-09-02 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2024-09-03 | 2024-08-30 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2024-09-02 | 2024-08-29 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2024-08-30 | 2024-08-28 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2024-08-29 | 2024-08-27 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2024-08-28 | 2024-08-26 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2024-08-27 | 2024-08-23 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2024-08-26 | 2024-08-22 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2024-08-23 | 2024-08-21 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2024-08-22 | 2024-08-20 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2024-08-21 | 2024-08-19 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2024-08-20 | 2024-08-16 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2024-08-19 | 2024-08-15 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2024-08-16 | 2024-08-14 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2024-08-15 | 2024-08-13 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2024-08-14 | 2024-08-12 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-08-13 | 2024-08-09 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-08-12 | 2024-08-08 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-08-09 | 2024-08-07 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-08-08 | 2024-08-06 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-08-07 | 2024-08-05 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-08-06 | 2024-08-02 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-08-05 | 2024-08-01 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-08-02 | 2024-07-31 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-08-01 | 2024-07-30 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-07-31 | 2024-07-29 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-07-30 | 2024-07-26 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-07-29 | 2024-07-25 | 0.620 | 3,400 | +0 | 0.00% | 2,108 |
| 2024-07-26 | 2024-07-24 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-07-25 | 2024-07-23 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-07-24 | 2024-07-22 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-07-23 | 2024-07-19 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-07-22 | 2024-07-18 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-07-19 | 2024-07-17 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-07-18 | 2024-07-16 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-07-17 | 2024-07-15 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-07-16 | 2024-07-12 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-07-15 | 2024-07-11 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-07-12 | 2024-07-10 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-07-11 | 2024-07-09 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-07-10 | 2024-07-08 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-07-09 | 2024-07-05 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-07-08 | 2024-07-04 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2024-07-05 | 2024-07-03 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2024-07-04 | 2024-07-02 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2024-07-03 | 2024-06-28 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2024-07-02 | 2024-06-27 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2024-06-28 | 2024-06-26 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2024-06-27 | 2024-06-25 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2024-06-26 | 2024-06-24 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2024-06-25 | 2024-06-21 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2024-06-24 | 2024-06-20 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-06-21 | 2024-06-19 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-06-20 | 2024-06-18 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-06-19 | 2024-06-17 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-06-18 | 2024-06-14 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-06-17 | 2024-06-13 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-06-14 | 2024-06-12 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-06-13 | 2024-06-11 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-06-12 | 2024-06-07 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-06-11 | 2024-06-06 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-06-07 | 2024-06-05 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-06-06 | 2024-06-04 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-06-05 | 2024-06-03 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-06-04 | 2024-05-31 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-06-03 | 2024-05-30 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-05-31 | 2024-05-29 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-05-30 | 2024-05-28 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-05-29 | 2024-05-27 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-05-28 | 2024-05-24 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-05-27 | 2024-05-23 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-05-24 | 2024-05-22 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-05-23 | 2024-05-21 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-05-22 | 2024-05-20 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2024-05-21 | 2024-05-17 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2024-05-20 | 2024-05-16 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2024-05-17 | 2024-05-14 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-05-16 | 2024-05-13 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-05-14 | 2024-05-10 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-05-13 | 2024-05-09 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2024-05-10 | 2024-05-08 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-05-09 | 2024-05-07 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2024-05-08 | 2024-05-06 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-05-07 | 2024-05-03 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-05-06 | 2024-05-02 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-05-03 | 2024-04-30 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-05-02 | 2024-04-29 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-04-30 | 2024-04-26 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-04-29 | 2024-04-25 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2024-04-26 | 2024-04-24 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2024-04-25 | 2024-04-23 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2024-04-24 | 2024-04-22 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2024-04-23 | 2024-04-19 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2024-04-22 | 2024-04-18 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-04-19 | 2024-04-17 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-04-18 | 2024-04-16 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2024-04-17 | 2024-04-15 | 0.620 | 3,400 | +0 | 0.00% | 2,108 |
| 2024-04-16 | 2024-04-12 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2024-04-15 | 2024-04-11 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2024-04-12 | 2024-04-10 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-04-11 | 2024-04-09 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2024-04-10 | 2024-04-08 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2024-04-09 | 2024-04-05 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-04-08 | 2024-04-03 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-04-05 | 2024-04-02 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-04-03 | 2024-03-28 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-04-02 | 2024-03-27 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-03-28 | 2024-03-26 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-03-27 | 2024-03-25 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-03-26 | 2024-03-22 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-03-25 | 2024-03-21 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-03-22 | 2024-03-20 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-03-21 | 2024-03-19 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-03-20 | 2024-03-18 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-03-19 | 2024-03-15 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-03-18 | 2024-03-14 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2024-03-15 | 2024-03-13 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2024-03-14 | 2024-03-12 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2024-03-13 | 2024-03-11 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-03-12 | 2024-03-08 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-03-11 | 2024-03-07 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-03-08 | 2024-03-06 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-03-07 | 2024-03-05 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-03-06 | 2024-03-04 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2024-03-05 | 2024-03-01 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2024-03-04 | 2024-02-29 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2024-03-01 | 2024-02-28 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2024-02-29 | 2024-02-27 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-02-28 | 2024-02-26 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-02-27 | 2024-02-23 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-02-26 | 2024-02-22 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-02-23 | 2024-02-21 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-02-22 | 2024-02-20 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-02-21 | 2024-02-19 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-02-20 | 2024-02-16 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-02-19 | 2024-02-15 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-02-16 | 2024-02-14 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-02-15 | 2024-02-09 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2024-02-14 | 2024-02-07 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-02-08 | 2024-02-06 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2024-02-07 | 2024-02-05 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2024-02-06 | 2024-02-02 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2024-02-05 | 2024-02-01 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2024-02-02 | 2024-01-31 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2024-02-01 | 2024-01-30 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2024-01-31 | 2024-01-29 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2024-01-30 | 2024-01-26 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2024-01-29 | 2024-01-25 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2024-01-26 | 2024-01-24 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2024-01-25 | 2024-01-23 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2024-01-24 | 2024-01-22 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2024-01-23 | 2024-01-19 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2024-01-22 | 2024-01-18 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2024-01-19 | 2024-01-17 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-01-18 | 2024-01-16 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-01-17 | 2024-01-15 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-01-16 | 2024-01-12 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-01-15 | 2024-01-11 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-01-12 | 2024-01-10 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-01-11 | 2024-01-09 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-01-10 | 2024-01-08 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2024-01-09 | 2024-01-05 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2024-01-08 | 2024-01-04 | 0.960 | 3,400 | +0 | 0.00% | 3,264 |
| 2024-01-05 | 2024-01-03 | 0.950 | 3,400 | +0 | 0.00% | 3,230 |
| 2024-01-04 | 2024-01-02 | 0.950 | 3,400 | +0 | 0.00% | 3,230 |
| 2024-01-03 | 2023-12-29 | 0.950 | 3,400 | +0 | 0.00% | 3,230 |
| 2024-01-02 | 2023-12-28 | 1.030 | 3,400 | +0 | 0.00% | 3,502 |
| 2023-12-29 | 2023-12-27 | 0.990 | 3,400 | +0 | 0.00% | 3,366 |
| 2023-12-28 | 2023-12-22 | 0.930 | 3,400 | +0 | 0.00% | 3,162 |
| 2023-12-27 | 2023-12-21 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2023-12-22 | 2023-12-20 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2023-12-21 | 2023-12-19 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2023-12-20 | 2023-12-18 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2023-12-19 | 2023-12-15 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2023-12-18 | 2023-12-14 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2023-12-15 | 2023-12-13 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2023-12-14 | 2023-12-12 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2023-12-13 | 2023-12-11 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2023-12-12 | 2023-12-08 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2023-12-11 | 2023-12-07 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2023-12-08 | 2023-12-06 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2023-12-07 | 2023-12-05 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2023-12-06 | 2023-12-04 | 0.960 | 3,400 | +0 | 0.00% | 3,264 |
| 2023-12-05 | 2023-12-01 | 0.980 | 3,400 | +0 | 0.00% | 3,332 |
| 2023-12-04 | 2023-11-30 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-12-01 | 2023-11-29 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-11-30 | 2023-11-28 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-11-29 | 2023-11-27 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-11-28 | 2023-11-24 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-11-27 | 2023-11-23 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-11-24 | 2023-11-22 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-11-23 | 2023-11-21 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-11-22 | 2023-11-20 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-11-21 | 2023-11-17 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-11-20 | 2023-11-16 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-11-17 | 2023-11-15 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-11-16 | 2023-11-14 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-11-15 | 2023-11-13 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-11-14 | 2023-11-10 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-11-13 | 2023-11-09 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-11-10 | 2023-11-08 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-11-09 | 2023-11-07 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-11-08 | 2023-11-06 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-11-07 | 2023-11-03 | 1.020 | 3,400 | +0 | 0.00% | 3,468 |
| 2023-11-06 | 2023-11-02 | 1.020 | 3,400 | +0 | 0.00% | 3,468 |
| 2023-11-03 | 2023-11-01 | 1.020 | 3,400 | +0 | 0.00% | 3,468 |
| 2023-11-02 | 2023-10-31 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-11-01 | 2023-10-30 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-10-31 | 2023-10-27 | 1.030 | 3,400 | +0 | 0.00% | 3,502 |
| 2023-10-30 | 2023-10-26 | 1.040 | 3,400 | +0 | 0.00% | 3,536 |
| 2023-10-27 | 2023-10-25 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-10-26 | 2023-10-24 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-10-25 | 2023-10-20 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-10-24 | 2023-10-19 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-10-20 | 2023-10-18 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-10-19 | 2023-10-17 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-10-18 | 2023-10-16 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-10-17 | 2023-10-13 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-10-16 | 2023-10-12 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-10-13 | 2023-10-11 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-10-12 | 2023-10-10 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-10-11 | 2023-10-09 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-10-10 | 2023-10-06 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-10-09 | 2023-10-05 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-10-06 | 2023-10-04 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-10-05 | 2023-10-03 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-10-04 | 2023-09-29 | 1.080 | 3,400 | +0 | 0.00% | 3,672 |
| 2023-10-03 | 2023-09-28 | 1.080 | 3,400 | +0 | 0.00% | 3,672 |
| 2023-09-29 | 2023-09-27 | 1.080 | 3,400 | +0 | 0.00% | 3,672 |
| 2023-09-28 | 2023-09-26 | 1.080 | 3,400 | +0 | 0.00% | 3,672 |
| 2023-09-27 | 2023-09-25 | 1.120 | 3,400 | +0 | 0.00% | 3,808 |
| 2023-09-26 | 2023-09-22 | 1.120 | 3,400 | +0 | 0.00% | 3,808 |
| 2023-09-25 | 2023-09-21 | 1.140 | 3,400 | +0 | 0.00% | 3,876 |
| 2023-09-22 | 2023-09-20 | 1.380 | 3,400 | +0 | 0.00% | 4,692 |
| 2023-09-21 | 2023-09-19 | 1.350 | 3,400 | +0 | 0.00% | 4,590 |
| 2023-09-20 | 2023-09-18 | 1.390 | 3,400 | +0 | 0.00% | 4,726 |
| 2023-09-19 | 2023-09-15 | 1.330 | 3,400 | +0 | 0.00% | 4,522 |
| 2023-09-18 | 2023-09-14 | 1.270 | 3,400 | +0 | 0.00% | 4,318 |
| 2023-09-15 | 2023-09-13 | 1.250 | 3,400 | +0 | 0.00% | 4,250 |
| 2023-09-14 | 2023-09-12 | 1.120 | 3,400 | +0 | 0.00% | 3,808 |
| 2023-09-13 | 2023-09-11 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-09-12 | 2023-09-07 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2023-09-11 | 2023-09-06 | 0.960 | 3,400 | +0 | 0.00% | 3,264 |
| 2023-09-07 | 2023-09-05 | 0.960 | 3,400 | +0 | 0.00% | 3,264 |
| 2023-09-06 | 2023-09-04 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-09-05 | 2023-08-31 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-09-04 | 2023-08-30 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-08-31 | 2023-08-29 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-08-30 | 2023-08-28 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-08-29 | 2023-08-25 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-08-28 | 2023-08-24 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-08-25 | 2023-08-23 | 0.990 | 3,400 | +0 | 0.00% | 3,366 |
| 2023-08-24 | 2023-08-22 | 0.990 | 3,400 | +0 | 0.00% | 3,366 |
| 2023-08-23 | 2023-08-21 | 0.990 | 3,400 | +0 | 0.00% | 3,366 |
| 2023-08-22 | 2023-08-18 | 0.950 | 3,400 | +0 | 0.00% | 3,230 |
| 2023-08-21 | 2023-08-17 | 0.960 | 3,400 | +0 | 0.00% | 3,264 |
| 2023-08-18 | 2023-08-16 | 1.080 | 3,400 | +0 | 0.00% | 3,672 |
| 2023-08-17 | 2023-08-15 | 1.080 | 3,400 | +0 | 0.00% | 3,672 |
| 2023-08-16 | 2023-08-14 | 1.170 | 3,400 | +0 | 0.00% | 3,978 |
| 2023-08-15 | 2023-08-11 | 1.200 | 3,400 | +0 | 0.00% | 4,080 |
| 2023-08-14 | 2023-08-10 | 1.160 | 3,400 | +0 | 0.00% | 3,944 |
| 2023-08-11 | 2023-08-09 | 1.210 | 3,400 | +0 | 0.00% | 4,114 |
| 2023-08-10 | 2023-08-08 | 1.260 | 3,400 | +0 | 0.00% | 4,284 |
| 2023-08-09 | 2023-08-07 | 1.330 | 3,400 | +0 | 0.00% | 4,522 |
| 2023-08-08 | 2023-08-04 | 1.340 | 3,400 | +0 | 0.00% | 4,556 |
| 2023-08-07 | 2023-08-03 | 1.290 | 3,400 | +0 | 0.00% | 4,386 |
| 2023-08-04 | 2023-08-02 | 1.310 | 3,400 | +0 | 0.00% | 4,454 |
| 2023-08-03 | 2023-08-01 | 1.320 | 3,400 | +0 | 0.00% | 4,488 |
| 2023-08-02 | 2023-07-31 | 1.350 | 3,400 | +0 | 0.00% | 4,590 |
| 2023-08-01 | 2023-07-28 | 1.370 | 3,400 | +0 | 0.00% | 4,658 |
| 2023-07-31 | 2023-07-27 | 1.370 | 3,400 | +0 | 0.00% | 4,658 |
| 2023-07-28 | 2023-07-26 | 1.370 | 3,400 | +0 | 0.00% | 4,658 |
| 2023-07-27 | 2023-07-25 | 1.380 | 3,400 | +0 | 0.00% | 4,692 |
| 2023-07-26 | 2023-07-24 | 1.390 | 3,400 | +0 | 0.00% | 4,726 |
| 2023-07-25 | 2023-07-21 | 1.380 | 3,400 | +0 | 0.00% | 4,692 |
| 2023-07-24 | 2023-07-20 | 1.410 | 3,400 | +0 | 0.00% | 4,794 |
| 2023-07-21 | 2023-07-19 | 1.390 | 3,400 | +0 | 0.00% | 4,726 |
| 2023-07-20 | 2023-07-18 | 1.430 | 3,400 | +0 | 0.00% | 4,862 |
| 2023-07-19 | 2023-07-14 | 1.450 | 3,400 | +0 | 0.00% | 4,930 |
| 2023-07-18 | 2023-07-13 | 1.450 | 3,400 | +0 | 0.00% | 4,930 |
| 2023-07-14 | 2023-07-12 | 1.460 | 3,400 | +0 | 0.00% | 4,964 |
| 2023-07-13 | 2023-07-11 | 1.460 | 3,400 | +0 | 0.00% | 4,964 |
| 2023-07-12 | 2023-07-10 | 1.430 | 3,400 | +0 | 0.00% | 4,862 |
| 2023-07-11 | 2023-07-07 | 1.430 | 3,400 | +0 | 0.00% | 4,862 |
| 2023-07-10 | 2023-07-06 | 1.430 | 3,400 | +0 | 0.00% | 4,862 |
| 2023-07-07 | 2023-07-05 | 1.460 | 3,400 | +0 | 0.00% | 4,964 |
| 2023-07-06 | 2023-07-04 | 1.460 | 3,400 | +0 | 0.00% | 4,964 |
| 2023-07-05 | 2023-07-03 | 1.410 | 3,400 | +0 | 0.00% | 4,794 |
| 2023-07-04 | 2023-06-30 | 1.410 | 3,400 | +0 | 0.00% | 4,794 |
| 2023-07-03 | 2023-06-29 | 1.410 | 3,400 | +0 | 0.00% | 4,794 |
| 2023-06-30 | 2023-06-28 | 1.410 | 3,400 | +0 | 0.00% | 4,794 |
| 2023-06-29 | 2023-06-27 | 1.410 | 3,400 | +0 | 0.00% | 4,794 |
| 2023-06-28 | 2023-06-26 | 1.380 | 3,400 | +0 | 0.00% | 4,692 |
| 2023-06-27 | 2023-06-23 | 1.400 | 3,400 | +0 | 0.00% | 4,760 |
| 2023-06-26 | 2023-06-21 | 1.400 | 3,400 | +0 | 0.00% | 4,760 |
| 2023-06-23 | 2023-06-20 | 1.400 | 3,400 | +0 | 0.00% | 4,760 |
| 2023-06-21 | 2023-06-19 | 1.450 | 3,400 | +0 | 0.00% | 4,930 |
| 2023-06-20 | 2023-06-16 | 1.450 | 3,400 | +0 | 0.00% | 4,930 |
| 2023-06-19 | 2023-06-15 | 1.450 | 3,400 | +0 | 0.00% | 4,930 |
| 2023-06-16 | 2023-06-14 | 1.450 | 3,400 | +0 | 0.00% | 4,930 |
| 2023-06-15 | 2023-06-13 | 1.450 | 3,400 | +0 | 0.00% | 4,930 |
| 2023-06-14 | 2023-06-12 | 1.450 | 3,400 | +0 | 0.00% | 4,930 |
| 2023-06-13 | 2023-06-09 | 1.480 | 3,400 | +0 | 0.00% | 5,032 |
| 2023-06-12 | 2023-06-08 | 1.450 | 3,400 | +0 | 0.00% | 4,930 |
| 2023-06-09 | 2023-06-07 | 1.450 | 3,400 | +0 | 0.00% | 4,930 |
| 2023-06-08 | 2023-06-06 | 1.490 | 3,400 | +0 | 0.00% | 5,066 |
| 2023-06-07 | 2023-06-05 | 1.490 | 3,400 | +0 | 0.00% | 5,066 |
| 2023-06-06 | 2023-06-02 | 1.460 | 3,400 | +0 | 0.00% | 4,964 |
| 2023-06-05 | 2023-06-01 | 1.460 | 3,400 | +0 | 0.00% | 4,964 |
| 2023-06-02 | 2023-05-31 | 1.460 | 3,400 | +0 | 0.00% | 4,964 |
| 2023-06-01 | 2023-05-30 | 1.480 | 3,400 | +0 | 0.00% | 5,032 |
| 2023-05-31 | 2023-05-29 | 1.480 | 3,400 | +0 | 0.00% | 5,032 |
| 2023-05-30 | 2023-05-25 | 1.510 | 3,400 | +0 | 0.00% | 5,134 |
| 2023-05-29 | 2023-05-24 | 1.510 | 3,400 | +0 | 0.00% | 5,134 |
| 2023-05-25 | 2023-05-23 | 1.510 | 3,400 | +0 | 0.00% | 5,134 |
| 2023-05-24 | 2023-05-22 | 1.530 | 3,400 | +0 | 0.00% | 5,202 |
| 2023-05-23 | 2023-05-19 | 1.500 | 3,400 | +0 | 0.00% | 5,100 |
| 2023-05-22 | 2023-05-18 | 1.460 | 3,400 | +0 | 0.00% | 4,964 |
| 2023-05-19 | 2023-05-17 | 1.550 | 3,400 | +0 | 0.00% | 5,270 |
| 2023-05-18 | 2023-05-16 | 1.550 | 3,400 | +0 | 0.00% | 5,270 |
| 2023-05-17 | 2023-05-15 | 1.550 | 3,400 | +0 | 0.00% | 5,270 |
| 2023-05-16 | 2023-05-12 | 1.550 | 3,400 | +0 | 0.00% | 5,270 |
| 2023-05-15 | 2023-05-11 | 1.560 | 3,400 | +0 | 0.00% | 5,304 |
| 2023-05-12 | 2023-05-10 | 1.560 | 3,400 | +0 | 0.00% | 5,304 |
| 2023-05-11 | 2023-05-09 | 1.560 | 3,400 | +0 | 0.00% | 5,304 |
| 2023-05-10 | 2023-05-08 | 1.540 | 3,400 | +0 | 0.00% | 5,236 |
| 2023-05-09 | 2023-05-05 | 1.480 | 3,400 | +0 | 0.00% | 5,032 |
| 2023-05-08 | 2023-05-04 | 1.480 | 3,400 | +0 | 0.00% | 5,032 |
| 2023-05-05 | 2023-05-03 | 1.480 | 3,400 | +0 | 0.00% | 5,032 |
| 2023-05-04 | 2023-05-02 | 1.500 | 3,400 | +0 | 0.00% | 5,100 |
| 2023-05-03 | 2023-04-28 | 1.510 | 3,400 | +0 | 0.00% | 5,134 |
| 2023-05-02 | 2023-04-27 | 1.510 | 3,400 | +0 | 0.00% | 5,134 |
| 2023-04-28 | 2023-04-26 | 1.510 | 3,400 | +0 | 0.00% | 5,134 |
| 2023-04-27 | 2023-04-25 | 1.510 | 3,400 | +0 | 0.00% | 5,134 |
| 2023-04-26 | 2023-04-24 | 1.510 | 3,400 | +0 | 0.00% | 5,134 |
| 2023-04-25 | 2023-04-21 | 1.550 | 3,400 | +0 | 0.00% | 5,270 |
| 2023-04-24 | 2023-04-20 | 1.520 | 3,400 | +0 | 0.00% | 5,168 |
| 2023-04-21 | 2023-04-19 | 1.530 | 3,400 | +0 | 0.00% | 5,202 |
| 2023-04-20 | 2023-04-18 | 1.510 | 3,400 | +0 | 0.00% | 5,134 |
| 2023-04-19 | 2023-04-17 | 1.580 | 3,400 | +0 | 0.00% | 5,372 |
| 2023-04-18 | 2023-04-14 | 1.580 | 3,400 | +0 | 0.00% | 5,372 |
| 2023-04-17 | 2023-04-13 | 1.560 | 3,400 | +0 | 0.00% | 5,304 |
| 2023-04-14 | 2023-04-12 | 1.580 | 3,400 | +0 | 0.00% | 5,372 |
| 2023-04-13 | 2023-04-11 | 1.520 | 3,400 | +0 | 0.00% | 5,168 |
| 2023-04-12 | 2023-04-06 | 1.490 | 3,400 | +0 | 0.00% | 5,066 |
| 2023-04-11 | 2023-04-04 | 1.500 | 3,400 | +0 | 0.00% | 5,100 |
| 2023-04-06 | 2023-04-03 | 1.500 | 3,400 | +0 | 0.00% | 5,100 |
| 2023-04-04 | 2023-03-31 | 1.520 | 3,400 | +0 | 0.00% | 5,168 |
| 2023-04-03 | 2023-03-30 | 1.470 | 3,400 | +0 | 0.00% | 4,998 |
| 2023-03-31 | 2023-03-29 | 1.470 | 3,400 | +0 | 0.00% | 4,998 |
| 2023-03-30 | 2023-03-28 | 1.500 | 3,400 | +0 | 0.00% | 5,100 |
| 2023-03-29 | 2023-03-27 | 1.500 | 3,400 | +0 | 0.00% | 5,100 |
| 2023-03-28 | 2023-03-24 | 1.530 | 3,400 | +0 | 0.00% | 5,202 |
| 2023-03-27 | 2023-03-23 | 1.540 | 3,400 | +0 | 0.00% | 5,236 |
| 2023-03-24 | 2023-03-22 | 1.510 | 3,400 | +0 | 0.00% | 5,134 |
| 2023-03-23 | 2023-03-21 | 1.450 | 3,400 | +0 | 0.00% | 4,930 |
| 2023-03-22 | 2023-03-20 | 1.490 | 3,400 | +0 | 0.00% | 5,066 |
| 2023-03-21 | 2023-03-17 | 1.490 | 3,400 | +0 | 0.00% | 5,066 |
| 2023-03-20 | 2023-03-16 | 1.500 | 3,400 | +0 | 0.00% | 5,100 |
| 2023-03-17 | 2023-03-15 | 1.500 | 3,400 | +0 | 0.00% | 5,100 |
| 2023-03-16 | 2023-03-14 | 1.450 | 3,400 | +0 | 0.00% | 4,930 |
| 2023-03-15 | 2023-03-13 | 1.500 | 3,400 | +0 | 0.00% | 5,100 |
| 2023-03-14 | 2023-03-10 | 1.500 | 3,400 | +0 | 0.00% | 5,100 |
| 2023-03-13 | 2023-03-09 | 1.500 | 3,400 | +0 | 0.00% | 5,100 |
| 2023-03-10 | 2023-03-08 | 1.480 | 3,400 | +0 | 0.00% | 5,032 |
| 2023-03-09 | 2023-03-07 | 1.460 | 3,400 | +0 | 0.00% | 4,964 |
| 2023-03-08 | 2023-03-06 | 1.490 | 3,400 | +0 | 0.00% | 5,066 |
| 2023-03-07 | 2023-03-03 | 1.490 | 3,400 | +0 | 0.00% | 5,066 |
| 2023-03-06 | 2023-03-02 | 1.470 | 3,400 | +0 | 0.00% | 4,998 |
| 2023-03-03 | 2023-03-01 | 1.470 | 3,400 | +0 | 0.00% | 4,998 |
| 2023-03-02 | 2023-02-28 | 1.480 | 3,400 | +0 | 0.00% | 5,032 |
| 2023-03-01 | 2023-02-27 | 1.480 | 3,400 | +0 | 0.00% | 5,032 |
| 2023-02-28 | 2023-02-24 | 1.480 | 3,400 | +0 | 0.00% | 5,032 |
| 2023-02-27 | 2023-02-23 | 1.500 | 3,400 | +0 | 0.00% | 5,100 |
| 2023-02-24 | 2023-02-22 | 1.500 | 3,400 | +0 | 0.00% | 5,100 |
| 2023-02-23 | 2023-02-21 | 1.490 | 3,400 | +0 | 0.00% | 5,066 |
| 2023-02-22 | 2023-02-20 | 1.510 | 3,400 | +0 | 0.00% | 5,134 |
| 2023-02-21 | 2023-02-17 | 1.530 | 3,400 | +0 | 0.00% | 5,202 |
| 2023-02-20 | 2023-02-16 | 1.560 | 3,400 | +0 | 0.00% | 5,304 |
| 2023-02-17 | 2023-02-15 | 1.560 | 3,400 | +0 | 0.00% | 5,304 |
| 2023-02-16 | 2023-02-14 | 1.560 | 3,400 | +0 | 0.00% | 5,304 |
| 2023-02-15 | 2023-02-13 | 1.570 | 3,400 | +0 | 0.00% | 5,338 |
| 2023-02-14 | 2023-02-10 | 1.560 | 3,400 | +0 | 0.00% | 5,304 |
| 2023-02-13 | 2023-02-09 | 1.560 | 3,400 | +0 | 0.00% | 5,304 |
| 2023-02-10 | 2023-02-08 | 1.570 | 3,400 | +0 | 0.00% | 5,338 |
| 2023-02-09 | 2023-02-07 | 1.580 | 3,400 | +0 | 0.00% | 5,372 |
| 2023-02-08 | 2023-02-06 | 1.560 | 3,400 | +0 | 0.00% | 5,304 |
| 2023-02-07 | 2023-02-03 | 1.580 | 3,400 | +0 | 0.00% | 5,372 |
| 2023-02-06 | 2023-02-02 | 1.690 | 3,400 | +0 | 0.00% | 5,746 |
| 2023-02-03 | 2023-02-01 | 1.650 | 3,400 | +0 | 0.00% | 5,610 |
| 2023-02-02 | 2023-01-31 | 1.600 | 3,400 | +0 | 0.00% | 5,440 |
| 2023-02-01 | 2023-01-30 | 1.590 | 3,400 | +0 | 0.00% | 5,406 |
| 2023-01-31 | 2023-01-27 | 1.610 | 3,400 | +0 | 0.00% | 5,474 |
| 2023-01-30 | 2023-01-26 | 1.650 | 3,400 | +0 | 0.00% | 5,610 |
| 2023-01-27 | 2023-01-20 | 1.640 | 3,400 | +0 | 0.00% | 5,576 |
| 2023-01-26 | 2023-01-19 | 1.630 | 3,400 | +0 | 0.00% | 5,542 |
| 2023-01-20 | 2023-01-18 | 1.580 | 3,400 | +0 | 0.00% | 5,372 |
| 2023-01-19 | 2023-01-17 | 1.630 | 3,400 | +0 | 0.00% | 5,542 |
| 2023-01-18 | 2023-01-16 | 1.580 | 3,400 | +0 | 0.00% | 5,372 |
| 2023-01-17 | 2023-01-13 | 1.560 | 3,400 | +0 | 0.00% | 5,304 |
| 2023-01-16 | 2023-01-12 | 1.600 | 3,400 | +0 | 0.00% | 5,440 |
| 2023-01-13 | 2023-01-11 | 1.600 | 3,400 | +0 | 0.00% | 5,440 |
| 2023-01-12 | 2023-01-10 | 1.610 | 3,400 | +0 | 0.00% | 5,474 |
| 2023-01-11 | 2023-01-09 | 1.610 | 3,400 | +0 | 0.00% | 5,474 |
| 2023-01-10 | 2023-01-06 | 1.600 | 3,400 | +0 | 0.00% | 5,440 |
| 2023-01-09 | 2023-01-05 | 1.590 | 3,400 | +0 | 0.00% | 5,406 |
| 2023-01-06 | 2023-01-04 | 1.600 | 3,400 | +0 | 0.00% | 5,440 |
| 2023-01-05 | 2023-01-03 | 1.610 | 3,400 | +0 | 0.00% | 5,474 |
| 2023-01-04 | 2022-12-30 | 1.610 | 3,400 | +0 | 0.00% | 5,474 |
| 2023-01-03 | 2022-12-29 | 1.620 | 3,400 | +0 | 0.00% | 5,508 |
| 2022-12-30 | 2022-12-28 | 1.620 | 3,400 | +0 | 0.00% | 5,508 |
| 2022-12-29 | 2022-12-23 | 1.620 | 3,400 | +0 | 0.00% | 5,508 |
| 2022-12-28 | 2022-12-22 | 1.620 | 3,400 | +0 | 0.00% | 5,508 |
| 2022-12-23 | 2022-12-21 | 1.600 | 3,400 | +0 | 0.00% | 5,440 |
| 2022-12-22 | 2022-12-20 | 1.600 | 3,400 | +0 | 0.00% | 5,440 |
| 2022-12-21 | 2022-12-19 | 1.610 | 3,400 | +0 | 0.00% | 5,474 |
| 2022-12-20 | 2022-12-16 | 1.620 | 3,400 | +0 | 0.00% | 5,508 |
| 2022-12-19 | 2022-12-15 | 1.620 | 3,400 | +0 | 0.00% | 5,508 |
| 2022-12-16 | 2022-12-14 | 1.580 | 3,400 | +0 | 0.00% | 5,372 |
| 2022-12-15 | 2022-12-13 | 1.690 | 3,400 | +0 | 0.00% | 5,746 |
| 2022-12-14 | 2022-12-12 | 1.680 | 3,400 | +0 | 0.00% | 5,712 |
| 2022-12-13 | 2022-12-09 | 1.740 | 3,400 | +0 | 0.00% | 5,916 |
| 2022-12-12 | 2022-12-08 | 1.770 | 3,400 | +0 | 0.00% | 6,018 |
| 2022-12-09 | 2022-12-07 | 1.700 | 3,400 | +0 | 0.00% | 5,780 |
| 2022-12-08 | 2022-12-06 | 1.650 | 3,400 | +0 | 0.00% | 5,610 |
| 2022-12-07 | 2022-12-05 | 1.620 | 3,400 | +0 | 0.00% | 5,508 |
| 2022-12-06 | 2022-12-02 | 1.600 | 3,400 | +0 | 0.00% | 5,440 |
| 2022-12-05 | 2022-12-01 | 1.670 | 3,400 | +0 | 0.00% | 5,678 |
| 2022-12-02 | 2022-11-30 | 1.690 | 3,400 | +0 | 0.00% | 5,746 |
| 2022-12-01 | 2022-11-29 | 1.690 | 3,400 | +0 | 0.00% | 5,746 |
| 2022-11-30 | 2022-11-28 | 1.650 | 3,400 | +0 | 0.00% | 5,610 |
| 2022-11-29 | 2022-11-25 | 1.630 | 3,400 | +0 | 0.00% | 5,542 |
| 2022-11-28 | 2022-11-24 | 1.660 | 3,400 | +0 | 0.00% | 5,644 |
| 2022-11-25 | 2022-11-23 | 1.670 | 3,400 | +0 | 0.00% | 5,678 |
| 2022-11-24 | 2022-11-22 | 1.660 | 3,400 | +0 | 0.00% | 5,644 |
| 2022-11-23 | 2022-11-21 | 1.680 | 3,400 | +0 | 0.00% | 5,712 |
| 2022-11-22 | 2022-11-18 | 1.690 | 3,400 | +0 | 0.00% | 5,746 |
| 2022-11-21 | 2022-11-17 | 1.680 | 3,400 | +0 | 0.00% | 5,712 |
| 2022-11-18 | 2022-11-16 | 1.650 | 3,400 | +0 | 0.00% | 5,610 |
| 2022-11-17 | 2022-11-15 | 1.972 | 3,400 | +0 | 0.00% | 6,705 |
| 2022-11-16 | 2022-11-14 | 1.866 | 3,400 | +176 | 0.00% | 6,346 |
| 2022-11-15 | 2022-11-11 | 2.446 | 3,224 | +0 | 0.00% | 7,887 |
| 2022-11-14 | 2022-11-10 | 3.332 | 3,224 | +0 | 0.00% | 10,743 |
| 2022-11-11 | 2022-11-09 | 3.332 | 3,224 | +0 | 0.00% | 10,743 |
| 2022-11-10 | 2022-11-08 | 3.332 | 3,224 | +0 | 0.00% | 10,743 |
| 2022-11-09 | 2022-11-07 | 3.332 | 3,224 | +0 | 0.00% | 10,743 |
| 2022-11-08 | 2022-11-04 | 3.617 | 3,224 | +0 | 0.00% | 11,661 |
| 2022-11-07 | 2022-11-03 | 3.374 | 3,224 | +0 | 0.00% | 10,879 |
| 2022-11-04 | 2022-11-02 | 3.543 | 3,224 | +0 | 0.00% | 11,423 |
| 2022-11-03 | 2022-11-01 | 3.543 | 3,224 | +0 | 0.00% | 11,423 |
| 2022-11-02 | 2022-10-31 | 3.543 | 3,224 | +0 | 0.00% | 11,423 |
| 2022-11-01 | 2022-10-28 | 3.543 | 3,224 | +0 | 0.00% | 11,423 |
| 2022-10-31 | 2022-10-27 | 3.543 | 3,224 | +0 | 0.00% | 11,423 |
| 2022-10-28 | 2022-10-26 | 3.543 | 3,224 | +0 | 0.00% | 11,423 |
| 2022-10-27 | 2022-10-25 | 3.543 | 3,224 | +0 | 0.00% | 11,423 |
| 2022-10-26 | 2022-10-24 | 3.902 | 3,224 | +0 | 0.00% | 12,579 |
| 2022-10-25 | 2022-10-21 | 4.165 | 3,224 | +0 | 0.00% | 13,429 |
| 2022-10-24 | 2022-10-20 | 4.165 | 3,224 | +0 | 0.00% | 13,429 |
| 2022-10-21 | 2022-10-19 | 4.165 | 3,224 | +0 | 0.00% | 13,429 |
| 2022-10-20 | 2022-10-18 | 4.165 | 3,224 | +0 | 0.00% | 13,429 |
| 2022-10-19 | 2022-10-17 | 4.218 | 3,224 | +0 | 0.00% | 13,599 |
| 2022-10-18 | 2022-10-14 | 4.218 | 3,224 | +0 | 0.00% | 13,599 |
| 2022-10-17 | 2022-10-13 | 4.271 | 3,224 | +0 | 0.00% | 13,769 |
| 2022-10-14 | 2022-10-12 | 4.218 | 3,224 | +0 | 0.00% | 13,599 |
| 2022-10-13 | 2022-10-11 | 4.334 | 3,224 | +0 | 0.00% | 13,973 |
| 2022-10-12 | 2022-10-10 | 4.334 | 3,224 | +0 | 0.00% | 13,973 |
| 2022-10-11 | 2022-10-07 | 4.334 | 3,224 | +0 | 0.00% | 13,973 |
| 2022-10-10 | 2022-10-06 | 4.334 | 3,224 | +0 | 0.00% | 13,973 |
| 2022-10-07 | 2022-10-05 | 4.334 | 3,224 | +0 | 0.00% | 13,973 |
| 2022-10-06 | 2022-10-03 | 4.334 | 3,224 | +0 | 0.00% | 13,973 |
| 2022-10-05 | 2022-09-30 | 4.334 | 3,224 | +0 | 0.00% | 13,973 |
| 2022-10-03 | 2022-09-29 | 4.334 | 3,224 | +0 | 0.00% | 13,973 |
| 2022-09-30 | 2022-09-28 | 4.334 | 3,224 | +0 | 0.00% | 13,973 |
| 2022-09-29 | 2022-09-27 | 4.334 | 3,224 | +0 | 0.00% | 13,973 |
| 2022-09-28 | 2022-09-26 | 4.334 | 3,224 | +0 | 0.00% | 13,973 |
| 2022-09-27 | 2022-09-23 | 4.334 | 3,224 | +0 | 0.00% | 13,973 |
| 2022-09-26 | 2022-09-22 | 4.334 | 3,224 | +0 | 0.00% | 13,973 |
| 2022-09-23 | 2022-09-21 | 4.334 | 3,224 | +0 | 0.00% | 13,973 |
| 2022-09-22 | 2022-09-20 | 4.334 | 3,224 | +0 | 0.00% | 13,973 |
| 2022-09-21 | 2022-09-19 | 4.345 | 3,224 | +0 | 0.00% | 14,007 |
| 2022-09-20 | 2022-09-16 | 4.345 | 3,224 | +0 | 0.00% | 14,007 |
| 2022-09-19 | 2022-09-15 | 4.640 | 3,224 | +0 | 0.00% | 14,959 |
| 2022-09-16 | 2022-09-14 | 4.640 | 3,224 | +0 | 0.00% | 14,959 |
| 2022-09-15 | 2022-09-13 | 4.640 | 3,224 | +0 | 0.00% | 14,959 |
| 2022-09-14 | 2022-09-09 | 4.640 | 3,224 | +0 | 0.00% | 14,959 |
| 2022-09-13 | 2022-09-08 | 4.629 | 3,224 | +0 | 0.00% | 14,925 |
| 2022-09-09 | 2022-09-07 | 4.735 | 3,224 | +0 | 0.00% | 15,265 |
| 2022-09-08 | 2022-09-06 | 4.882 | 3,224 | +0 | 0.00% | 15,741 |
| 2022-09-07 | 2022-09-05 | 4.935 | 3,224 | +0 | 0.00% | 15,911 |
| 2022-09-06 | 2022-09-02 | 5.083 | 3,224 | +0 | 0.00% | 16,387 |
| 2022-09-05 | 2022-09-01 | 5.083 | 3,224 | +0 | 0.00% | 16,387 |
| 2022-09-02 | 2022-08-31 | 5.083 | 3,224 | +0 | 0.00% | 16,387 |
| 2022-09-01 | 2022-08-30 | 5.083 | 3,224 | +0 | 0.00% | 16,387 |
| 2022-08-31 | 2022-08-29 | 5.083 | 3,224 | +0 | 0.00% | 16,387 |
| 2022-08-30 | 2022-08-26 | 5.135 | 3,224 | +0 | 0.00% | 16,557 |
| 2022-08-29 | 2022-08-25 | 5.051 | 3,224 | +0 | 0.00% | 16,285 |
| 2022-08-26 | 2022-08-24 | 5.062 | 3,224 | +0 | 0.00% | 16,319 |
| 2022-08-25 | 2022-08-23 | 5.062 | 3,224 | +0 | 0.00% | 16,319 |
| 2022-08-24 | 2022-08-22 | 5.114 | 3,224 | +0 | 0.00% | 16,489 |
| 2022-08-23 | 2022-08-19 | 5.093 | 3,224 | +0 | 0.00% | 16,421 |
| 2022-08-22 | 2022-08-18 | 5.041 | 3,224 | +0 | 0.00% | 16,251 |
| 2022-08-19 | 2022-08-17 | 4.998 | 3,224 | +0 | 0.00% | 16,115 |
| 2022-08-18 | 2022-08-16 | 4.766 | 3,224 | +0 | 0.00% | 15,367 |
| 2022-08-17 | 2022-08-15 | 4.693 | 3,224 | +0 | 0.00% | 15,129 |
| 2022-08-16 | 2022-08-12 | 4.745 | 3,224 | +0 | 0.00% | 15,299 |
| 2022-08-15 | 2022-08-11 | 4.724 | 3,224 | +0 | 0.00% | 15,231 |
| 2022-08-12 | 2022-08-10 | 4.724 | 3,224 | +0 | 0.00% | 15,231 |
| 2022-08-11 | 2022-08-09 | 4.724 | 3,224 | +0 | 0.00% | 15,231 |
| 2022-08-10 | 2022-08-08 | 4.724 | 3,224 | +0 | 0.00% | 15,231 |
| 2022-08-09 | 2022-08-05 | 4.724 | 3,224 | +0 | 0.00% | 15,231 |
| 2022-08-08 | 2022-08-04 | 4.724 | 3,224 | +0 | 0.00% | 15,231 |
| 2022-08-05 | 2022-08-03 | 4.724 | 3,224 | +0 | 0.00% | 15,231 |
| 2022-08-04 | 2022-08-02 | 4.724 | 3,224 | +0 | 0.00% | 15,231 |
| 2022-08-03 | 2022-08-01 | 4.798 | 3,224 | +0 | 0.00% | 15,469 |
| 2022-08-02 | 2022-07-29 | 4.735 | 3,224 | +0 | 0.00% | 15,265 |
| 2022-08-01 | 2022-07-28 | 4.735 | 3,224 | +0 | 0.00% | 15,265 |
| 2022-07-29 | 2022-07-27 | 4.735 | 3,224 | +0 | 0.00% | 15,265 |
| 2022-07-28 | 2022-07-26 | 4.693 | 3,224 | +0 | 0.00% | 15,129 |
| 2022-07-27 | 2022-07-25 | 4.693 | 3,224 | +0 | 0.00% | 15,129 |
| 2022-07-26 | 2022-07-22 | 4.693 | 3,224 | +0 | 0.00% | 15,129 |
| 2022-07-25 | 2022-07-21 | 4.693 | 3,224 | +0 | 0.00% | 15,129 |
| 2022-07-22 | 2022-07-20 | 4.693 | 3,224 | +0 | 0.00% | 15,129 |
| 2022-07-21 | 2022-07-19 | 4.693 | 3,224 | +0 | 0.00% | 15,129 |
| 2022-07-20 | 2022-07-18 | 4.693 | 3,224 | +0 | 0.00% | 15,129 |
| 2022-07-19 | 2022-07-15 | 4.693 | 3,224 | +0 | 0.00% | 15,129 |
| 2022-07-18 | 2022-07-14 | 4.693 | 3,224 | +0 | 0.00% | 15,129 |
| 2022-07-15 | 2022-07-13 | 4.693 | 3,224 | +0 | 0.00% | 15,129 |
| 2022-07-14 | 2022-07-12 | 4.693 | 3,224 | +0 | 0.00% | 15,129 |
| 2022-07-13 | 2022-07-11 | 4.861 | 3,224 | +0 | 0.00% | 15,673 |
| 2022-07-12 | 2022-07-08 | 4.914 | 3,224 | +0 | 0.00% | 15,843 |
| 2022-07-11 | 2022-07-07 | 4.914 | 3,224 | +0 | 0.00% | 15,843 |
| 2022-07-08 | 2022-07-06 | 4.914 | 3,224 | +0 | 0.00% | 15,843 |
| 2022-07-07 | 2022-07-05 | 4.851 | 3,224 | +0 | 0.00% | 15,639 |
| 2022-07-06 | 2022-07-04 | 4.893 | 3,224 | +0 | 0.00% | 15,775 |
| 2022-07-05 | 2022-06-30 | 4.882 | 3,224 | +0 | 0.00% | 15,741 |
| 2022-07-04 | 2022-06-29 | 4.935 | 3,224 | +0 | 0.00% | 15,911 |
| 2022-06-30 | 2022-06-28 | 4.977 | 3,224 | +0 | 0.00% | 16,047 |
| 2022-06-29 | 2022-06-27 | 4.956 | 3,224 | +0 | 0.00% | 15,979 |
| 2022-06-28 | 2022-06-24 | 4.956 | 3,224 | +0 | 0.00% | 15,979 |
| 2022-06-27 | 2022-06-23 | 4.893 | 3,224 | +0 | 0.00% | 15,775 |
| 2022-06-24 | 2022-06-22 | 4.893 | 3,224 | +0 | 0.00% | 15,775 |
| 2022-06-23 | 2022-06-21 | 4.893 | 3,224 | +0 | 0.00% | 15,775 |
| 2022-06-22 | 2022-06-20 | 4.893 | 3,224 | +0 | 0.00% | 15,775 |
| 2022-06-21 | 2022-06-17 | 4.893 | 3,224 | +0 | 0.00% | 15,775 |
| 2022-06-20 | 2022-06-16 | 4.903 | 3,224 | +0 | 0.00% | 15,809 |
| 2022-06-17 | 2022-06-15 | 4.893 | 3,224 | +0 | 0.00% | 15,775 |
| 2022-06-16 | 2022-06-14 | 4.650 | 3,224 | +0 | 0.00% | 14,993 |
| 2022-06-15 | 2022-06-13 | 4.598 | 3,224 | +0 | 0.00% | 14,823 |
| 2022-06-14 | 2022-06-10 | 4.598 | 3,224 | +0 | 0.00% | 14,823 |
| 2022-06-13 | 2022-06-09 | 4.587 | 3,224 | +0 | 0.00% | 14,789 |
| 2022-06-10 | 2022-06-08 | 4.366 | 3,224 | +0 | 0.00% | 14,075 |
| 2022-06-09 | 2022-06-07 | 4.271 | 3,224 | +0 | 0.00% | 13,769 |
| 2022-06-08 | 2022-06-06 | 4.239 | 3,224 | +0 | 0.00% | 13,667 |
| 2022-06-07 | 2022-06-02 | 4.092 | 3,224 | +0 | 0.00% | 13,191 |
| 2022-06-06 | 2022-06-01 | 4.092 | 3,224 | +0 | 0.00% | 13,191 |
| 2022-06-02 | 2022-05-31 | 4.092 | 3,224 | +0 | 0.00% | 13,191 |
| 2022-06-01 | 2022-05-30 | 4.049 | 3,224 | +0 | 0.00% | 13,055 |
| 2022-05-31 | 2022-05-27 | 3.923 | 3,224 | +0 | 0.00% | 12,647 |
| 2022-05-30 | 2022-05-26 | 3.796 | 3,224 | +0 | 0.00% | 12,239 |
| 2022-05-27 | 2022-05-25 | 3.649 | 3,224 | +0 | 0.00% | 11,763 |
| 2022-05-26 | 2022-05-24 | 3.480 | 3,224 | +0 | 0.00% | 11,219 |
| 2022-05-25 | 2022-05-23 | 3.575 | 3,224 | +0 | 0.00% | 11,525 |
| 2022-05-24 | 2022-05-20 | 3.722 | 3,224 | +0 | 0.00% | 12,001 |
| 2022-05-23 | 2022-05-19 | 3.722 | 3,224 | +0 | 0.00% | 12,001 |
| 2022-05-20 | 2022-05-18 | 3.722 | 3,224 | +0 | 0.00% | 12,001 |
| 2022-05-19 | 2022-05-17 | 3.722 | 3,224 | +0 | 0.00% | 12,001 |
| 2022-05-18 | 2022-05-16 | 3.691 | 3,224 | +0 | 0.00% | 11,899 |
| 2022-05-17 | 2022-05-13 | 3.691 | 3,224 | +0 | 0.00% | 11,899 |
| 2022-05-16 | 2022-05-12 | 3.691 | 3,224 | +0 | 0.00% | 11,899 |
| 2022-05-13 | 2022-05-11 | 3.775 | 3,224 | +0 | 0.00% | 12,171 |
| 2022-05-12 | 2022-05-10 | 3.775 | 3,224 | +0 | 0.00% | 12,171 |
| 2022-05-11 | 2022-05-06 | 3.775 | 3,224 | +0 | 0.00% | 12,171 |
| 2022-05-10 | 2022-05-05 | 3.775 | 3,224 | +0 | 0.00% | 12,171 |
| 2022-05-06 | 2022-05-04 | 3.775 | 3,224 | +0 | 0.00% | 12,171 |
| 2022-05-05 | 2022-05-03 | 3.775 | 3,224 | +0 | 0.00% | 12,171 |
| 2022-05-04 | 2022-04-29 | 3.765 | 3,224 | +0 | 0.00% | 12,137 |
| 2022-05-03 | 2022-04-28 | 3.670 | 3,224 | +0 | 0.00% | 11,831 |
| 2022-04-29 | 2022-04-27 | 3.670 | 3,224 | +0 | 0.00% | 11,831 |
| 2022-04-28 | 2022-04-26 | 3.670 | 3,224 | +0 | 0.00% | 11,831 |
| 2022-04-27 | 2022-04-25 | 3.670 | 3,224 | +0 | 0.00% | 11,831 |
| 2022-04-26 | 2022-04-22 | 3.796 | 3,224 | +0 | 0.00% | 12,239 |
| 2022-04-25 | 2022-04-21 | 3.796 | 3,224 | +0 | 0.00% | 12,239 |
| 2022-04-22 | 2022-04-20 | 3.796 | 3,224 | +0 | 0.00% | 12,239 |
| 2022-04-21 | 2022-04-19 | 3.796 | 3,224 | +0 | 0.00% | 12,239 |
| 2022-04-20 | 2022-04-14 | 3.796 | 3,224 | +0 | 0.00% | 12,239 |
| 2022-04-19 | 2022-04-13 | 3.828 | 3,224 | +0 | 0.00% | 12,341 |
| 2022-04-14 | 2022-04-12 | 3.817 | 3,224 | +0 | 0.00% | 12,307 |
| 2022-04-13 | 2022-04-11 | 3.775 | 3,224 | +0 | 0.00% | 12,171 |
| 2022-04-12 | 2022-04-08 | 3.744 | 3,224 | +0 | 0.00% | 12,069 |
| 2022-04-11 | 2022-04-07 | 3.786 | 3,224 | +0 | 0.00% | 12,205 |
| 2022-04-08 | 2022-04-06 | 3.786 | 3,224 | +0 | 0.00% | 12,205 |
| 2022-04-07 | 2022-04-04 | 3.786 | 3,224 | +0 | 0.00% | 12,205 |
| 2022-04-06 | 2022-04-01 | 3.860 | 3,224 | +0 | 0.00% | 12,443 |
| 2022-04-04 | 2022-03-31 | 3.860 | 3,224 | +0 | 0.00% | 12,443 |
| 2022-04-01 | 2022-03-30 | 3.691 | 3,224 | +0 | 0.00% | 11,899 |
| 2022-03-31 | 2022-03-29 | 3.691 | 3,224 | +0 | 0.00% | 11,899 |
| 2022-03-30 | 2022-03-28 | 3.733 | 3,224 | +0 | 0.00% | 12,035 |
| 2022-03-29 | 2022-03-25 | 3.733 | 3,224 | +0 | 0.00% | 12,035 |
| 2022-03-28 | 2022-03-24 | 3.733 | 3,224 | +0 | 0.00% | 12,035 |
| 2022-03-25 | 2022-03-23 | 3.691 | 3,224 | +0 | 0.00% | 11,899 |
| 2022-03-24 | 2022-03-22 | 3.691 | 3,224 | +0 | 0.00% | 11,899 |
| 2022-03-23 | 2022-03-21 | 3.712 | 3,224 | +0 | 0.00% | 11,967 |
| 2022-03-22 | 2022-03-18 | 3.722 | 3,224 | +0 | 0.00% | 12,001 |
| 2022-03-21 | 2022-03-17 | 3.585 | 3,224 | +0 | 0.00% | 11,559 |
| 2022-03-18 | 2022-03-16 | 3.427 | 3,224 | +0 | 0.00% | 11,049 |
| 2022-03-17 | 2022-03-15 | 3.427 | 3,224 | +0 | 0.00% | 11,049 |
| 2022-03-16 | 2022-03-14 | 3.670 | 3,224 | +0 | 0.00% | 11,831 |
| 2022-03-15 | 2022-03-11 | 3.754 | 3,224 | +0 | 0.00% | 12,103 |
| 2022-03-14 | 2022-03-10 | 3.754 | 3,224 | +0 | 0.00% | 12,103 |
| 2022-03-11 | 2022-03-09 | 3.765 | 3,224 | +0 | 0.00% | 12,137 |
| 2022-03-10 | 2022-03-08 | 3.775 | 3,224 | +0 | 0.00% | 12,171 |
| 2022-03-09 | 2022-03-07 | 3.775 | 3,224 | +0 | 0.00% | 12,171 |
| 2022-03-08 | 2022-03-04 | 3.775 | 3,224 | +0 | 0.00% | 12,171 |
| 2022-03-07 | 2022-03-03 | 3.775 | 3,224 | +0 | 0.00% | 12,171 |
| 2022-03-04 | 2022-03-02 | 3.786 | 3,224 | +0 | 0.00% | 12,205 |
| 2022-03-03 | 2022-03-01 | 3.870 | 3,224 | +0 | 0.00% | 12,477 |
| 2022-03-02 | 2022-02-28 | 3.870 | 3,224 | +0 | 0.00% | 12,477 |
| 2022-03-01 | 2022-02-25 | 3.870 | 3,224 | +0 | 0.00% | 12,477 |
| 2022-02-28 | 2022-02-24 | 3.870 | 3,224 | +0 | 0.00% | 12,477 |
| 2022-02-25 | 2022-02-23 | 3.870 | 3,224 | +0 | 0.00% | 12,477 |
| 2022-02-24 | 2022-02-22 | 3.870 | 3,224 | +0 | 0.00% | 12,477 |
| 2022-02-23 | 2022-02-21 | 3.870 | 3,224 | +0 | 0.00% | 12,477 |
| 2022-02-22 | 2022-02-18 | 3.870 | 3,224 | +0 | 0.00% | 12,477 |
| 2022-02-21 | 2022-02-17 | 3.870 | 3,224 | +0 | 0.00% | 12,477 |
| 2022-02-18 | 2022-02-16 | 3.933 | 3,224 | +0 | 0.00% | 12,681 |
| 2022-02-17 | 2022-02-15 | 3.933 | 3,224 | +0 | 0.00% | 12,681 |
| 2022-02-16 | 2022-02-14 | 3.933 | 3,224 | +0 | 0.00% | 12,681 |
| 2022-02-15 | 2022-02-11 | 3.933 | 3,224 | +0 | 0.00% | 12,681 |
| 2022-02-14 | 2022-02-10 | 3.933 | 3,224 | +0 | 0.00% | 12,681 |
| 2022-02-11 | 2022-02-09 | 3.912 | 3,224 | +0 | 0.00% | 12,613 |
| 2022-02-10 | 2022-02-08 | 3.849 | 3,224 | +0 | 0.00% | 12,409 |
| 2022-02-09 | 2022-02-07 | 3.954 | 3,224 | +0 | 0.00% | 12,749 |
| 2022-02-08 | 2022-02-04 | 3.954 | 3,224 | +0 | 0.00% | 12,749 |
| 2022-02-07 | 2022-01-31 | 3.954 | 3,224 | +0 | 0.00% | 12,749 |
| 2022-02-04 | 2022-01-27 | 3.902 | 3,224 | +0 | 0.00% | 12,579 |
| 2022-01-28 | 2022-01-26 | 3.912 | 3,224 | +0 | 0.00% | 12,613 |
| 2022-01-27 | 2022-01-25 | 4.018 | 3,224 | +0 | 0.00% | 12,953 |
| 2022-01-26 | 2022-01-24 | 4.018 | 3,224 | +0 | 0.00% | 12,953 |
| 2022-01-25 | 2022-01-21 | 4.018 | 3,224 | +0 | 0.00% | 12,953 |
| 2022-01-24 | 2022-01-20 | 4.113 | 3,224 | +0 | 0.00% | 13,259 |
| 2022-01-21 | 2022-01-19 | 4.113 | 3,224 | +0 | 0.00% | 13,259 |
| 2022-01-20 | 2022-01-18 | 4.165 | 3,224 | +0 | 0.00% | 13,429 |
| 2022-01-19 | 2022-01-17 | 4.123 | 3,224 | +0 | 0.00% | 13,293 |
| 2022-01-18 | 2022-01-14 | 4.144 | 3,224 | +0 | 0.00% | 13,361 |
| 2022-01-17 | 2022-01-13 | 4.144 | 3,224 | +0 | 0.00% | 13,361 |
| 2022-01-14 | 2022-01-12 | 4.123 | 3,224 | +0 | 0.00% | 13,293 |
| 2022-01-13 | 2022-01-11 | 4.123 | 3,224 | +0 | 0.00% | 13,293 |
| 2022-01-12 | 2022-01-10 | 3.754 | 3,224 | +0 | 0.00% | 12,103 |
| 2022-01-11 | 2022-01-07 | 3.754 | 3,224 | +0 | 0.00% | 12,103 |
| 2022-01-10 | 2022-01-06 | 3.849 | 3,224 | +0 | 0.00% | 12,409 |
| 2022-01-07 | 2022-01-05 | 3.849 | 3,224 | +0 | 0.00% | 12,409 |
| 2022-01-06 | 2022-01-04 | 3.849 | 3,224 | +0 | 0.00% | 12,409 |
| 2022-01-05 | 2022-01-03 | 3.902 | 3,224 | +0 | 0.00% | 12,579 |
| 2022-01-04 | 2021-12-31 | 3.902 | 3,224 | +0 | 0.00% | 12,579 |
| 2022-01-03 | 2021-12-29 | 3.881 | 3,224 | +0 | 0.00% | 12,511 |
| 2021-12-30 | 2021-12-28 | 3.796 | 3,224 | +0 | 0.00% | 12,239 |
| 2021-12-29 | 2021-12-24 | 3.775 | 3,224 | +0 | 0.00% | 12,171 |
| 2021-12-28 | 2021-12-22 | 3.733 | 3,224 | +0 | 0.00% | 12,035 |
| 2021-12-23 | 2021-12-21 | 3.733 | 3,224 | +0 | 0.00% | 12,035 |
| 2021-12-22 | 2021-12-20 | 3.733 | 3,224 | +0 | 0.00% | 12,035 |
| 2021-12-21 | 2021-12-17 | 3.765 | 3,224 | +0 | 0.00% | 12,137 |
| 2021-12-20 | 2021-12-16 | 3.754 | 3,224 | +0 | 0.00% | 12,103 |
| 2021-12-17 | 2021-12-15 | 3.754 | 3,224 | +0 | 0.00% | 12,103 |
| 2021-12-16 | 2021-12-14 | 3.712 | 3,224 | +0 | 0.00% | 11,967 |
| 2021-12-15 | 2021-12-13 | 3.712 | 3,224 | +0 | 0.00% | 11,967 |
| 2021-12-14 | 2021-12-10 | 3.712 | 3,224 | +0 | 0.00% | 11,967 |
| 2021-12-13 | 2021-12-09 | 3.712 | 3,224 | +0 | 0.00% | 11,967 |
| 2021-12-10 | 2021-12-08 | 3.712 | 3,224 | +0 | 0.00% | 11,967 |
| 2021-12-09 | 2021-12-07 | 3.712 | 3,224 | +0 | 0.00% | 11,967 |
| 2021-12-08 | 2021-12-06 | 3.712 | 3,224 | +0 | 0.00% | 11,967 |
| 2021-12-07 | 2021-12-03 | 3.733 | 3,224 | +0 | 0.00% | 12,035 |
| 2021-12-06 | 2021-12-02 | 3.733 | 3,224 | +0 | 0.00% | 12,035 |
| 2021-12-03 | 2021-12-01 | 3.733 | 3,224 | +0 | 0.00% | 12,035 |
| 2021-12-02 | 2021-11-30 | 3.733 | 3,224 | +0 | 0.00% | 12,035 |
| 2021-12-01 | 2021-11-29 | 3.765 | 3,224 | +0 | 0.00% | 12,137 |
| 2021-11-30 | 2021-11-26 | 3.796 | 3,224 | +0 | 0.00% | 12,239 |
| 2021-11-29 | 2021-11-25 | 3.754 | 3,224 | +0 | 0.00% | 12,103 |
| 2021-11-26 | 2021-11-24 | 3.638 | 3,224 | +0 | 0.00% | 11,729 |
| 2021-11-25 | 2021-11-23 | 3.659 | 3,224 | +0 | 0.00% | 11,797 |
| 2021-11-24 | 2021-11-22 | 3.680 | 3,224 | +0 | 0.00% | 11,865 |
| 2021-11-23 | 2021-11-19 | 3.659 | 3,224 | +0 | 0.00% | 11,797 |
| 2021-11-22 | 2021-11-18 | 3.596 | 3,224 | +0 | 0.00% | 11,593 |
| 2021-11-19 | 2021-11-17 | 3.596 | 3,224 | +0 | 0.00% | 11,593 |
| 2021-11-18 | 2021-11-16 | 3.480 | 3,224 | +0 | 0.00% | 11,219 |
| 2021-11-17 | 2021-11-15 | 3.501 | 3,224 | +0 | 0.00% | 11,287 |
| 2021-11-16 | 2021-11-12 | 3.501 | 3,224 | +0 | 0.00% | 11,287 |
| 2021-11-15 | 2021-11-11 | 3.585 | 3,224 | +0 | 0.00% | 11,559 |
| 2021-11-12 | 2021-11-10 | 3.564 | 3,224 | +0 | 0.00% | 11,491 |
| 2021-11-11 | 2021-11-09 | 3.817 | 3,224 | +0 | 0.00% | 12,307 |
| 2021-11-10 | 2021-11-08 | 3.744 | 3,224 | +0 | 0.00% | 12,069 |
| 2021-11-09 | 2021-11-05 | 3.838 | 3,224 | +0 | 0.00% | 12,375 |
| 2021-11-08 | 2021-11-04 | 4.070 | 3,224 | +0 | 0.00% | 13,123 |
| 2021-11-05 | 2021-11-03 | 3.870 | 3,224 | +0 | 0.00% | 12,477 |
| 2021-11-04 | 2021-11-02 | 4.229 | 3,224 | +0 | 0.00% | 13,633 |
| 2021-11-03 | 2021-11-01 | 4.229 | 3,224 | +0 | 0.00% | 13,633 |
| 2021-11-02 | 2021-10-29 | 4.229 | 3,224 | +0 | 0.00% | 13,633 |
| 2021-11-01 | 2021-10-28 | 4.292 | 3,224 | +0 | 0.00% | 13,837 |
| 2021-10-29 | 2021-10-27 | 4.534 | 3,224 | +0 | 0.00% | 14,619 |
| 2021-10-28 | 2021-10-26 | 4.429 | 3,224 | +0 | 0.00% | 14,279 |
| 2021-10-27 | 2021-10-25 | 4.851 | 3,224 | +0 | 0.00% | 15,639 |
| 2021-10-26 | 2021-10-22 | 4.851 | 3,224 | +0 | 0.00% | 15,639 |
| 2021-10-25 | 2021-10-21 | 4.956 | 3,224 | +0 | 0.00% | 15,979 |
| 2021-10-22 | 2021-10-20 | 5.062 | 3,224 | +0 | 0.00% | 16,319 |
| 2021-10-21 | 2021-10-19 | 5.062 | 3,224 | +0 | 0.00% | 16,319 |
| 2021-10-20 | 2021-10-18 | 5.062 | 3,224 | +0 | 0.00% | 16,319 |
| 2021-10-19 | 2021-10-15 | 5.062 | 3,224 | +0 | 0.00% | 16,319 |
| 2021-10-18 | 2021-10-12 | 5.083 | 3,224 | +0 | 0.00% | 16,387 |
| 2021-10-15 | 2021-10-11 | 4.925 | 3,224 | +0 | 0.00% | 15,877 |
| 2021-10-12 | 2021-10-08 | 4.851 | 3,224 | +0 | 0.00% | 15,639 |
| 2021-10-11 | 2021-10-07 | 5.420 | 3,224 | +0 | 0.00% | 17,475 |
| 2021-10-08 | 2021-10-06 | 5.420 | 3,224 | +0 | 0.00% | 17,475 |
| 2021-10-07 | 2021-10-05 | 5.431 | 3,224 | +0 | 0.00% | 17,509 |
| 2021-10-06 | 2021-10-04 | 5.431 | 3,224 | +0 | 0.00% | 17,509 |
| 2021-10-05 | 2021-09-30 | 5.441 | 3,224 | +0 | 0.00% | 17,543 |
| 2021-10-04 | 2021-09-29 | 5.273 | 3,224 | +0 | 0.00% | 16,999 |
| 2021-09-30 | 2021-09-28 | 5.462 | 3,224 | +0 | 0.00% | 17,611 |
| 2021-09-29 | 2021-09-27 | 5.473 | 3,224 | +0 | 0.00% | 17,645 |
| 2021-09-28 | 2021-09-24 | 5.483 | 3,224 | +0 | 0.00% | 17,679 |
| 2021-09-27 | 2021-09-23 | 5.483 | 3,224 | +0 | 0.00% | 17,679 |
| 2021-09-24 | 2021-09-21 | 5.273 | 3,224 | +0 | 0.00% | 16,999 |
| 2021-09-23 | 2021-09-20 | 5.568 | 3,224 | +0 | 0.00% | 17,951 |
| 2021-09-21 | 2021-09-17 | 5.673 | 3,224 | +0 | 0.00% | 18,291 |
| 2021-09-20 | 2021-09-16 | 5.694 | 3,224 | +0 | 0.00% | 18,359 |
| 2021-09-17 | 2021-09-15 | 5.800 | 3,224 | +0 | 0.00% | 18,699 |
| 2021-09-16 | 2021-09-14 | 5.853 | 3,224 | +0 | 0.00% | 18,869 |
| 2021-09-15 | 2021-09-13 | 5.905 | 3,224 | +0 | 0.00% | 19,039 |
| 2021-09-14 | 2021-09-10 | 6.179 | 3,224 | +0 | 0.00% | 19,923 |
| 2021-09-13 | 2021-09-09 | 6.179 | 3,224 | +0 | 0.00% | 19,923 |
| 2021-09-10 | 2021-09-08 | 6.190 | 3,224 | +0 | 0.00% | 19,956 |
| 2021-09-09 | 2021-09-07 | 6.158 | 3,224 | +0 | 0.00% | 19,855 |
| 2021-09-08 | 2021-09-06 | 5.853 | 3,224 | +0 | 0.00% | 18,869 |
| 2021-09-07 | 2021-09-03 | 5.663 | 3,224 | +0 | 0.00% | 18,257 |
| 2021-09-06 | 2021-09-02 | 5.462 | 3,224 | +0 | 0.00% | 17,611 |
| 2021-09-03 | 2021-09-01 | 5.410 | 3,224 | +0 | 0.00% | 17,441 |
| 2021-09-02 | 2021-08-31 | 5.378 | 3,224 | +0 | 0.00% | 17,339 |
| 2021-09-01 | 2021-08-30 | 5.294 | 3,224 | +0 | 0.00% | 17,067 |
| 2021-08-31 | 2021-08-27 | 5.378 | 3,224 | +0 | 0.00% | 17,339 |
| 2021-08-30 | 2021-08-26 | 5.146 | 3,224 | +0 | 0.00% | 16,591 |
| 2021-08-27 | 2021-08-25 | 4.956 | 3,224 | +0 | 0.00% | 15,979 |
| 2021-08-26 | 2021-08-24 | 4.809 | 3,224 | +0 | 0.00% | 15,503 |
| 2021-08-25 | 2021-08-23 | 4.661 | 3,224 | +0 | 0.00% | 15,027 |
| 2021-08-24 | 2021-08-20 | 4.492 | 3,224 | +0 | 0.00% | 14,483 |
| 2021-08-23 | 2021-08-19 | 4.450 | 3,224 | +0 | 0.00% | 14,347 |
| 2021-08-20 | 2021-08-18 | 4.482 | 3,224 | +0 | 0.00% | 14,449 |
| 2021-08-19 | 2021-08-17 | 4.661 | 3,224 | +0 | 0.00% | 15,027 |
| 2021-08-18 | 2021-08-16 | 4.587 | 3,224 | +0 | 0.00% | 14,789 |
| 2021-08-17 | 2021-08-13 | 4.534 | 3,224 | +0 | 0.00% | 14,619 |
| 2021-08-16 | 2021-08-12 | 5.041 | 3,224 | +0 | 0.00% | 16,251 |
| 2021-08-13 | 2021-08-11 | 4.914 | 3,224 | +0 | 0.00% | 15,843 |
| 2021-08-12 | 2021-08-10 | 4.703 | 3,224 | +0 | 0.00% | 15,163 |
| 2021-08-11 | 2021-08-09 | 4.640 | 3,224 | +0 | 0.00% | 14,959 |
| 2021-08-10 | 2021-08-06 | 4.334 | 3,224 | +0 | 0.00% | 13,973 |
| 2021-08-09 | 2021-08-05 | 4.355 | 3,224 | +0 | 0.00% | 14,041 |
| 2021-08-06 | 2021-08-04 | 4.313 | 3,224 | +0 | 0.00% | 13,905 |
| 2021-08-05 | 2021-08-03 | 3.933 | 3,224 | +0 | 0.00% | 12,681 |
| 2021-08-04 | 2021-08-02 | 3.881 | 3,224 | +0 | 0.00% | 12,511 |
| 2021-08-03 | 2021-07-30 | 3.617 | 3,224 | +0 | 0.00% | 11,661 |
| 2021-08-02 | 2021-07-29 | 3.849 | 3,224 | +569 | 0.00% | 12,409 |
| 2021-07-15 | 2021-07-13 | 4.471 | 2,655 | -569 | 0.00% | 11,871 |
| 2021-06-25 | 2021-06-23 | 8.175 | 3,224 | +695 | 0.00% | 26,357 |
| 2021-06-23 | 2021-06-21 | 8.498 | 2,529 | -517 | 0.00% | 21,491 |
| 2021-06-11 | 2021-06-09 | 8.632 | 3,046 | +517 | 0.00% | 26,294 |
| 2019-12-27 | 2019-12-20 | 13.546 | 2,529 | +19 | 0.00% | 34,259 |
| 2018-12-28 | 2018-12-24 | 15.219 | 2,510 | +17 | 0.00% | 38,199 |
| 2017-12-19 | 2017-12-15 | 16.644 | 2,493 | +13 | 0.00% | 41,494 |
| 2017-11-15 | 2017-11-13 | 18.920 | 2,480 | +875 | 0.00% | 46,922 |
| 2017-08-15 | 2017-08-11 | 11.305 | 1,605 | -1,411 | 0.00% | 18,145 |
| 2017-06-15 | 2017-06-13 | 10.102 | 3,016 | -16,026 | 0.00% | 30,467 |
| 2017-02-10 | 2017-02-08 | 6.090 | 19,042 | +16,026 | 0.00% | 115,972 |
| 2016-12-20 | 2016-12-16 | 5.609 | 3,016 | -24 | 0.00% | 16,916 |
| 2015-12-17 | 2015-12-15 | 2.891 | 3,040 | -42 | 0.00% | 8,788 |
| 2015-11-13 | 2015-11-11 | 3.319 | 3,082 | -3,419 | 0.00% | 10,229 |
| 2015-08-14 | 2015-08-12 | 3.462 | 6,501 | -1,681 | 0.00% | 22,505 |
| 2015-04-16 | 2015-04-14 | 3.961 | 8,182 | -1,121 | 0.00% | 32,413 |
| 2015-04-15 | 2015-04-13 | 3.854 | 9,303 | +2,242 | 0.00% | 35,857 |
| 2015-03-17 | 2015-03-13 | 3.569 | 7,061 | +1,401 | 0.00% | 25,200 |
| 2015-02-13 | 2015-02-11 | 3.640 | 5,660 | -2,242 | 0.00% | 20,604 |
| 2014-12-16 | 2014-12-12 | 3.637 | 7,902 | -85 | 0.00% | 28,737 |
| 2014-11-13 | 2014-11-11 | 3.849 | 7,987 | -1,416 | 0.00% | 30,738 |
| 2014-02-07 | 2014-02-05 | 4.272 | 9,403 | +906 | 0.00% | 40,172 |
| 2013-12-30 | 2013-12-24 | 4.009 | 8,497 | -409 | 0.00% | 34,062 |
| 2013-09-16 | 2013-09-12 | 4.952 | 8,906 | +891 | 0.00% | 44,102 |
| 2013-02-27 | 2013-02-25 | 5.592 | 8,015 | +5,937 | 0.00% | 44,820 |
| 2013-01-31 | 2013-01-29 | 5.491 | 2,078 | -8,906 | 0.00% | 11,410 |
| 2013-01-16 | 2013-01-14 | 4.716 | 10,984 | +8,906 | 0.00% | 51,802 |
| 2012-08-09 | 2012-08-07 | 2.729 | 2,078 | -3,562 | 0.00% | 5,670 |
| 2012-08-08 | 2012-08-06 | 2.695 | 5,640 | +3,562 | 0.00% | 15,200 |
| 2011-07-05 | 2011-06-30 | 3.099 | 2,078 | -14,546 | 0.00% | 6,440 |
| 2011-07-04 | 2011-06-29 | 3.032 | 16,624 | -297 | 0.00% | 50,401 |
| 2011-03-29 | 2011-03-25 | 3.537 | 16,921 | -5,937 | 0.00% | 59,852 |
| 2007-11-13 | 2007-11-09 | 2.257 | 22,858 | -14,842 | 0.00% | 51,591 |
| 2007-08-22 | 2007-08-20 | 2.021 | 37,700 | -11,874 | 0.01% | 76,200 |
| 2007-06-26 | 2007-06-22 | 2.628 | 49,574 | 0.01% | 130,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy