History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-10-13 | 2025-10-09 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-10-10 | 2025-10-08 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2025-10-09 | 2025-10-06 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-10-08 | 2025-10-03 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-10-06 | 2025-10-02 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-10-03 | 2025-09-30 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-10-02 | 2025-09-29 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-09-30 | 2025-09-26 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-09-29 | 2025-09-25 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-09-26 | 2025-09-24 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-09-25 | 2025-09-23 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-09-24 | 2025-09-22 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-09-23 | 2025-09-19 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-09-22 | 2025-09-18 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2025-09-19 | 2025-09-17 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-09-18 | 2025-09-16 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-09-17 | 2025-09-15 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2025-09-16 | 2025-09-12 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2025-09-15 | 2025-09-11 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2025-09-12 | 2025-09-10 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-09-11 | 2025-09-09 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-09-10 | 2025-09-08 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-09-09 | 2025-09-05 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-09-08 | 2025-09-04 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-09-05 | 2025-09-03 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-09-04 | 2025-09-02 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2025-09-03 | 2025-09-01 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-09-02 | 2025-08-29 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-09-01 | 2025-08-28 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2025-08-29 | 2025-08-27 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2025-08-28 | 2025-08-26 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2025-08-27 | 2025-08-25 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2025-08-26 | 2025-08-22 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2025-08-25 | 2025-08-21 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2025-08-22 | 2025-08-20 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2025-08-21 | 2025-08-19 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-08-20 | 2025-08-18 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-08-19 | 2025-08-15 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2025-08-18 | 2025-08-14 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2025-08-15 | 2025-08-13 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2025-08-14 | 2025-08-12 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2025-08-13 | 2025-08-11 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2025-08-12 | 2025-08-08 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-08-11 | 2025-08-07 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-08-08 | 2025-08-06 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-08-07 | 2025-08-05 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-08-06 | 2025-08-04 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2025-08-05 | 2025-08-01 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2025-08-04 | 2025-07-31 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2025-08-01 | 2025-07-30 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2025-07-31 | 2025-07-29 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2025-07-30 | 2025-07-28 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-07-29 | 2025-07-25 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2025-07-28 | 2025-07-24 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2025-07-25 | 2025-07-23 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2025-07-24 | 2025-07-22 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2025-07-23 | 2025-07-21 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-07-22 | 2025-07-18 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2025-07-21 | 2025-07-17 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2025-07-18 | 2025-07-16 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2025-07-17 | 2025-07-15 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2025-07-16 | 2025-07-14 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2025-07-15 | 2025-07-11 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2025-07-14 | 2025-07-10 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2025-07-11 | 2025-07-09 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2025-07-10 | 2025-07-08 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-07-09 | 2025-07-07 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-07-08 | 2025-07-04 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-07-07 | 2025-07-03 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-07-04 | 2025-07-02 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-07-03 | 2025-06-30 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-07-02 | 2025-06-27 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-06-30 | 2025-06-26 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-06-27 | 2025-06-25 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2025-06-26 | 2025-06-24 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-06-25 | 2025-06-23 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-06-24 | 2025-06-20 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-06-23 | 2025-06-19 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-06-20 | 2025-06-18 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-06-19 | 2025-06-17 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-06-18 | 2025-06-16 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-06-17 | 2025-06-13 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-06-16 | 2025-06-12 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-06-13 | 2025-06-11 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-06-12 | 2025-06-10 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-06-11 | 2025-06-09 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-06-10 | 2025-06-06 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-06-09 | 2025-06-05 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-06-06 | 2025-06-04 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-06-05 | 2025-06-03 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-06-04 | 2025-06-02 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2025-06-03 | 2025-05-30 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-06-02 | 2025-05-29 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-05-30 | 2025-05-28 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-05-29 | 2025-05-27 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-05-28 | 2025-05-26 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-05-27 | 2025-05-23 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-05-26 | 2025-05-22 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-05-23 | 2025-05-21 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-05-22 | 2025-05-20 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2025-05-21 | 2025-05-19 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2025-05-20 | 2025-05-16 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-05-19 | 2025-05-15 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-05-16 | 2025-05-14 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-05-15 | 2025-05-13 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2025-05-14 | 2025-05-12 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2025-05-13 | 2025-05-09 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-05-12 | 2025-05-08 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-05-09 | 2025-05-07 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-05-08 | 2025-05-06 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2025-05-07 | 2025-05-02 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-05-06 | 2025-04-30 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-05-02 | 2025-04-29 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-04-30 | 2025-04-28 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-04-29 | 2025-04-25 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-04-28 | 2025-04-24 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2025-04-25 | 2025-04-23 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2025-04-24 | 2025-04-22 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2025-04-23 | 2025-04-17 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2025-04-22 | 2025-04-16 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2025-04-17 | 2025-04-15 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2025-04-16 | 2025-04-14 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2025-04-15 | 2025-04-11 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2025-04-14 | 2025-04-10 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2025-04-11 | 2025-04-09 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2025-04-10 | 2025-04-08 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2025-04-09 | 2025-04-07 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2025-04-08 | 2025-04-03 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2025-04-07 | 2025-04-02 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2025-04-03 | 2025-04-01 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2025-04-02 | 2025-03-31 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2025-04-01 | 2025-03-28 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-03-31 | 2025-03-27 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-03-28 | 2025-03-26 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-03-27 | 2025-03-25 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2025-03-26 | 2025-03-24 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2025-03-25 | 2025-03-21 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2025-03-24 | 2025-03-20 | 0.690 | 78,000 | +0 | 0.01% | 53,820 |
| 2025-03-21 | 2025-03-19 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2025-03-20 | 2025-03-18 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2025-03-19 | 2025-03-17 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2025-03-18 | 2025-03-14 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2025-03-17 | 2025-03-13 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2025-03-14 | 2025-03-12 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2025-03-13 | 2025-03-11 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2025-03-12 | 2025-03-10 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2025-03-11 | 2025-03-07 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-03-10 | 2025-03-06 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-03-07 | 2025-03-05 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2025-03-06 | 2025-03-04 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2025-03-05 | 2025-03-03 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-03-04 | 2025-02-28 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2025-03-03 | 2025-02-27 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2025-02-28 | 2025-02-26 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2025-02-27 | 2025-02-25 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2025-02-26 | 2025-02-24 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2025-02-25 | 2025-02-21 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2025-02-24 | 2025-02-20 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2025-02-21 | 2025-02-19 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2025-02-20 | 2025-02-18 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2025-02-19 | 2025-02-17 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2025-02-18 | 2025-02-14 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2025-02-17 | 2025-02-13 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2025-02-14 | 2025-02-12 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-02-13 | 2025-02-11 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-02-12 | 2025-02-10 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-02-11 | 2025-02-07 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-02-10 | 2025-02-06 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-02-07 | 2025-02-05 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-02-06 | 2025-02-04 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-02-05 | 2025-02-03 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-02-04 | 2025-01-28 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-02-03 | 2025-01-24 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2025-01-27 | 2025-01-23 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2025-01-24 | 2025-01-22 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2025-01-23 | 2025-01-21 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2025-01-22 | 2025-01-20 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-01-21 | 2025-01-17 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-01-20 | 2025-01-16 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2025-01-17 | 2025-01-15 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-01-16 | 2025-01-14 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-01-15 | 2025-01-13 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-01-14 | 2025-01-10 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2025-01-13 | 2025-01-09 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2025-01-10 | 2025-01-08 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2025-01-09 | 2025-01-07 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-01-08 | 2025-01-06 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-01-07 | 2025-01-03 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-01-06 | 2025-01-02 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-01-03 | 2024-12-31 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-01-02 | 2024-12-27 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2024-12-30 | 2024-12-24 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-12-27 | 2024-12-20 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-12-23 | 2024-12-19 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-12-20 | 2024-12-18 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-12-19 | 2024-12-17 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-12-18 | 2024-12-16 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-12-17 | 2024-12-13 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-12-16 | 2024-12-12 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-12-13 | 2024-12-11 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2024-12-12 | 2024-12-10 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-12-11 | 2024-12-09 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2024-12-10 | 2024-12-06 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-12-09 | 2024-12-05 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-12-06 | 2024-12-04 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-12-05 | 2024-12-03 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2024-12-04 | 2024-12-02 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2024-12-03 | 2024-11-29 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2024-12-02 | 2024-11-28 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2024-11-29 | 2024-11-27 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2024-11-28 | 2024-11-26 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2024-11-27 | 2024-11-25 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2024-11-26 | 2024-11-22 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-11-25 | 2024-11-21 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-11-22 | 2024-11-20 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-11-21 | 2024-11-19 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-11-20 | 2024-11-18 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-11-19 | 2024-11-15 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-11-18 | 2024-11-14 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-11-15 | 2024-11-13 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2024-11-14 | 2024-11-12 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2024-11-13 | 2024-11-11 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2024-11-12 | 2024-11-08 | 0.690 | 78,000 | +0 | 0.01% | 53,820 |
| 2024-11-11 | 2024-11-07 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-11-08 | 2024-11-06 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-11-07 | 2024-11-05 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-11-06 | 2024-11-04 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-11-05 | 2024-11-01 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2024-11-04 | 2024-10-31 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2024-11-01 | 2024-10-30 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2024-10-31 | 2024-10-29 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2024-10-30 | 2024-10-28 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2024-10-29 | 2024-10-25 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2024-10-28 | 2024-10-24 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2024-10-25 | 2024-10-23 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2024-10-24 | 2024-10-22 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2024-10-23 | 2024-10-21 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2024-10-22 | 2024-10-18 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-10-21 | 2024-10-17 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-10-18 | 2024-10-16 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-10-17 | 2024-10-15 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-10-16 | 2024-10-14 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2024-10-15 | 2024-10-10 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-10-14 | 2024-10-09 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-10-10 | 2024-10-08 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-10-09 | 2024-10-07 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2024-10-08 | 2024-10-04 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-10-07 | 2024-10-03 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-10-04 | 2024-10-02 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-10-03 | 2024-09-30 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-10-02 | 2024-09-27 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-09-30 | 2024-09-26 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-09-27 | 2024-09-25 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-09-26 | 2024-09-24 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-09-25 | 2024-09-23 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-09-24 | 2024-09-20 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-09-23 | 2024-09-19 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-09-20 | 2024-09-17 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-09-19 | 2024-09-16 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-09-17 | 2024-09-13 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-09-16 | 2024-09-12 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-09-13 | 2024-09-11 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2024-09-12 | 2024-09-10 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2024-09-11 | 2024-09-09 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2024-09-10 | 2024-09-05 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2024-09-09 | 2024-09-04 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-09-05 | 2024-09-03 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-09-04 | 2024-09-02 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-09-03 | 2024-08-30 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-09-02 | 2024-08-29 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-08-30 | 2024-08-28 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-08-29 | 2024-08-27 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-08-28 | 2024-08-26 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2024-08-27 | 2024-08-23 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2024-08-26 | 2024-08-22 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2024-08-23 | 2024-08-21 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-08-22 | 2024-08-20 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-08-21 | 2024-08-19 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-08-20 | 2024-08-16 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-08-19 | 2024-08-15 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-08-16 | 2024-08-14 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-08-15 | 2024-08-13 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-08-14 | 2024-08-12 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-08-13 | 2024-08-09 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-08-12 | 2024-08-08 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-08-09 | 2024-08-07 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-08-08 | 2024-08-06 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-08-07 | 2024-08-05 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-08-06 | 2024-08-02 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-08-05 | 2024-08-01 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-08-02 | 2024-07-31 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-08-01 | 2024-07-30 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-07-31 | 2024-07-29 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-07-30 | 2024-07-26 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-07-29 | 2024-07-25 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2024-07-26 | 2024-07-24 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-07-25 | 2024-07-23 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-07-24 | 2024-07-22 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-07-23 | 2024-07-19 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-07-22 | 2024-07-18 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-07-19 | 2024-07-17 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-07-18 | 2024-07-16 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-07-17 | 2024-07-15 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-07-16 | 2024-07-12 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-07-15 | 2024-07-11 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-07-12 | 2024-07-10 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-07-11 | 2024-07-09 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-07-10 | 2024-07-08 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-07-09 | 2024-07-05 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-07-08 | 2024-07-04 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-07-05 | 2024-07-03 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-07-04 | 2024-07-02 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-07-03 | 2024-06-28 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-07-02 | 2024-06-27 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-06-28 | 2024-06-26 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-06-27 | 2024-06-25 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-06-26 | 2024-06-24 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-06-25 | 2024-06-21 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-06-24 | 2024-06-20 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2024-06-21 | 2024-06-19 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2024-06-20 | 2024-06-18 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2024-06-19 | 2024-06-17 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-06-18 | 2024-06-14 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-06-17 | 2024-06-13 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-06-14 | 2024-06-12 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-06-13 | 2024-06-11 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-06-12 | 2024-06-07 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-06-11 | 2024-06-06 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-06-07 | 2024-06-05 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-06-06 | 2024-06-04 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-06-05 | 2024-06-03 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-06-04 | 2024-05-31 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-06-03 | 2024-05-30 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-05-31 | 2024-05-29 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-05-30 | 2024-05-28 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-05-29 | 2024-05-27 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-05-28 | 2024-05-24 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-05-27 | 2024-05-23 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-05-24 | 2024-05-22 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-05-23 | 2024-05-21 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-05-22 | 2024-05-20 | 0.740 | 78,000 | +0 | 0.01% | 57,720 |
| 2024-05-21 | 2024-05-17 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2024-05-20 | 2024-05-16 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2024-05-17 | 2024-05-14 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2024-05-16 | 2024-05-13 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-05-14 | 2024-05-10 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-05-13 | 2024-05-09 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-05-10 | 2024-05-08 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-05-09 | 2024-05-07 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2024-05-08 | 2024-05-06 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-05-07 | 2024-05-03 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-05-06 | 2024-05-02 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-05-03 | 2024-04-30 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-05-02 | 2024-04-29 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-04-30 | 2024-04-26 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-04-29 | 2024-04-25 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-04-26 | 2024-04-24 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-04-25 | 2024-04-23 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-04-24 | 2024-04-22 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-04-23 | 2024-04-19 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-04-22 | 2024-04-18 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-04-19 | 2024-04-17 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2024-04-18 | 2024-04-16 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-04-17 | 2024-04-15 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2024-04-16 | 2024-04-12 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-04-15 | 2024-04-11 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2024-04-12 | 2024-04-10 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-04-11 | 2024-04-09 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2024-04-10 | 2024-04-08 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2024-04-09 | 2024-04-05 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2024-04-08 | 2024-04-03 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2024-04-05 | 2024-04-02 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2024-04-03 | 2024-03-28 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2024-04-02 | 2024-03-27 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-03-28 | 2024-03-26 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-03-27 | 2024-03-25 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-03-26 | 2024-03-22 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-03-25 | 2024-03-21 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-03-22 | 2024-03-20 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2024-03-21 | 2024-03-19 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2024-03-20 | 2024-03-18 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2024-03-19 | 2024-03-15 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-03-18 | 2024-03-14 | 0.690 | 78,000 | +0 | 0.01% | 53,820 |
| 2024-03-15 | 2024-03-13 | 0.720 | 78,000 | +0 | 0.01% | 56,160 |
| 2024-03-14 | 2024-03-12 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2024-03-13 | 2024-03-11 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-03-12 | 2024-03-08 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-03-11 | 2024-03-07 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-03-08 | 2024-03-06 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2024-03-07 | 2024-03-05 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2024-03-06 | 2024-03-04 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2024-03-05 | 2024-03-01 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2024-03-04 | 2024-02-29 | 0.720 | 78,000 | +0 | 0.01% | 56,160 |
| 2024-03-01 | 2024-02-28 | 0.690 | 78,000 | +0 | 0.01% | 53,820 |
| 2024-02-29 | 2024-02-27 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2024-02-28 | 2024-02-26 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2024-02-27 | 2024-02-23 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2024-02-26 | 2024-02-22 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2024-02-23 | 2024-02-21 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-02-22 | 2024-02-20 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-02-21 | 2024-02-19 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-02-20 | 2024-02-16 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-02-19 | 2024-02-15 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2024-02-16 | 2024-02-14 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2024-02-15 | 2024-02-09 | 0.690 | 78,000 | +0 | 0.01% | 53,820 |
| 2024-02-14 | 2024-02-07 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2024-02-08 | 2024-02-06 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2024-02-07 | 2024-02-05 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2024-02-06 | 2024-02-02 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2024-02-05 | 2024-02-01 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2024-02-02 | 2024-01-31 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2024-02-01 | 2024-01-30 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2024-01-31 | 2024-01-29 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2024-01-30 | 2024-01-26 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2024-01-29 | 2024-01-25 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2024-01-26 | 2024-01-24 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2024-01-25 | 2024-01-23 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2024-01-24 | 2024-01-22 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2024-01-23 | 2024-01-19 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2024-01-22 | 2024-01-18 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2024-01-19 | 2024-01-17 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2024-01-18 | 2024-01-16 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2024-01-17 | 2024-01-15 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2024-01-16 | 2024-01-12 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2024-01-15 | 2024-01-11 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2024-01-12 | 2024-01-10 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2024-01-11 | 2024-01-09 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2024-01-10 | 2024-01-08 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2024-01-09 | 2024-01-05 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2024-01-08 | 2024-01-04 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2024-01-05 | 2024-01-03 | 0.950 | 78,000 | +0 | 0.01% | 74,100 |
| 2024-01-04 | 2024-01-02 | 0.950 | 78,000 | +0 | 0.01% | 74,100 |
| 2024-01-03 | 2023-12-29 | 0.950 | 78,000 | +0 | 0.01% | 74,100 |
| 2024-01-02 | 2023-12-28 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2023-12-29 | 2023-12-27 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2023-12-28 | 2023-12-22 | 0.930 | 78,000 | +0 | 0.01% | 72,540 |
| 2023-12-27 | 2023-12-21 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2023-12-22 | 2023-12-20 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2023-12-21 | 2023-12-19 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2023-12-20 | 2023-12-18 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2023-12-19 | 2023-12-15 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2023-12-18 | 2023-12-14 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2023-12-15 | 2023-12-13 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2023-12-14 | 2023-12-12 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2023-12-13 | 2023-12-11 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2023-12-12 | 2023-12-08 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2023-12-11 | 2023-12-07 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2023-12-08 | 2023-12-06 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2023-12-07 | 2023-12-05 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2023-12-06 | 2023-12-04 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2023-12-05 | 2023-12-01 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2023-12-04 | 2023-11-30 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-12-01 | 2023-11-29 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-11-30 | 2023-11-28 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-11-29 | 2023-11-27 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-11-28 | 2023-11-24 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-11-27 | 2023-11-23 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-11-24 | 2023-11-22 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-11-23 | 2023-11-21 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-11-22 | 2023-11-20 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-11-21 | 2023-11-17 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-11-20 | 2023-11-16 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-11-17 | 2023-11-15 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-11-16 | 2023-11-14 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-11-15 | 2023-11-13 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-11-14 | 2023-11-10 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-11-13 | 2023-11-09 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-11-10 | 2023-11-08 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-11-09 | 2023-11-07 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-11-08 | 2023-11-06 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-11-07 | 2023-11-03 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2023-11-06 | 2023-11-02 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2023-11-03 | 2023-11-01 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2023-11-02 | 2023-10-31 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-11-01 | 2023-10-30 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-10-31 | 2023-10-27 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2023-10-30 | 2023-10-26 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2023-10-27 | 2023-10-25 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-10-26 | 2023-10-24 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-10-25 | 2023-10-20 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-10-24 | 2023-10-19 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-10-20 | 2023-10-18 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-10-19 | 2023-10-17 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-10-18 | 2023-10-16 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-10-17 | 2023-10-13 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-10-16 | 2023-10-12 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-10-13 | 2023-10-11 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-10-12 | 2023-10-10 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-10-11 | 2023-10-09 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-10-10 | 2023-10-06 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-10-09 | 2023-10-05 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-10-06 | 2023-10-04 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-10-05 | 2023-10-03 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-10-04 | 2023-09-29 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-10-03 | 2023-09-28 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-09-29 | 2023-09-27 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-09-28 | 2023-09-26 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-09-27 | 2023-09-25 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2023-09-26 | 2023-09-22 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2023-09-25 | 2023-09-21 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2023-09-22 | 2023-09-20 | 1.380 | 78,000 | +0 | 0.01% | 107,640 |
| 2023-09-21 | 2023-09-19 | 1.350 | 78,000 | +0 | 0.01% | 105,300 |
| 2023-09-20 | 2023-09-18 | 1.390 | 78,000 | +0 | 0.01% | 108,420 |
| 2023-09-19 | 2023-09-15 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2023-09-18 | 2023-09-14 | 1.270 | 78,000 | +0 | 0.01% | 99,060 |
| 2023-09-15 | 2023-09-13 | 1.250 | 78,000 | +0 | 0.01% | 97,500 |
| 2023-09-14 | 2023-09-12 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2023-09-13 | 2023-09-11 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-09-12 | 2023-09-07 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-09-11 | 2023-09-06 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2023-09-07 | 2023-09-05 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2023-09-06 | 2023-09-04 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-09-05 | 2023-08-31 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-09-04 | 2023-08-30 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-08-31 | 2023-08-29 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-08-30 | 2023-08-28 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-08-29 | 2023-08-25 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-08-28 | 2023-08-24 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-08-25 | 2023-08-23 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2023-08-24 | 2023-08-22 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2023-08-23 | 2023-08-21 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2023-08-22 | 2023-08-18 | 0.950 | 78,000 | +0 | 0.01% | 74,100 |
| 2023-08-21 | 2023-08-17 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2023-08-18 | 2023-08-16 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-08-17 | 2023-08-15 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-08-16 | 2023-08-14 | 1.170 | 78,000 | +0 | 0.01% | 91,260 |
| 2023-08-15 | 2023-08-11 | 1.200 | 78,000 | +0 | 0.01% | 93,600 |
| 2023-08-14 | 2023-08-10 | 1.160 | 78,000 | +0 | 0.01% | 90,480 |
| 2023-08-11 | 2023-08-09 | 1.210 | 78,000 | +0 | 0.01% | 94,380 |
| 2023-08-10 | 2023-08-08 | 1.260 | 78,000 | +0 | 0.01% | 98,280 |
| 2023-08-09 | 2023-08-07 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2023-08-08 | 2023-08-04 | 1.340 | 78,000 | +0 | 0.01% | 104,520 |
| 2023-08-07 | 2023-08-03 | 1.290 | 78,000 | +0 | 0.01% | 100,620 |
| 2023-08-04 | 2023-08-02 | 1.310 | 78,000 | +0 | 0.01% | 102,180 |
| 2023-08-03 | 2023-08-01 | 1.320 | 78,000 | +0 | 0.01% | 102,960 |
| 2023-08-02 | 2023-07-31 | 1.350 | 78,000 | +0 | 0.01% | 105,300 |
| 2023-08-01 | 2023-07-28 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2023-07-31 | 2023-07-27 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2023-07-28 | 2023-07-26 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2023-07-27 | 2023-07-25 | 1.380 | 78,000 | +0 | 0.01% | 107,640 |
| 2023-07-26 | 2023-07-24 | 1.390 | 78,000 | +0 | 0.01% | 108,420 |
| 2023-07-25 | 2023-07-21 | 1.380 | 78,000 | +0 | 0.01% | 107,640 |
| 2023-07-24 | 2023-07-20 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2023-07-21 | 2023-07-19 | 1.390 | 78,000 | +0 | 0.01% | 108,420 |
| 2023-07-20 | 2023-07-18 | 1.430 | 78,000 | +0 | 0.01% | 111,540 |
| 2023-07-19 | 2023-07-14 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2023-07-18 | 2023-07-13 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2023-07-14 | 2023-07-12 | 1.460 | 78,000 | +0 | 0.01% | 113,880 |
| 2023-07-13 | 2023-07-11 | 1.460 | 78,000 | +0 | 0.01% | 113,880 |
| 2023-07-12 | 2023-07-10 | 1.430 | 78,000 | +0 | 0.01% | 111,540 |
| 2023-07-11 | 2023-07-07 | 1.430 | 78,000 | +0 | 0.01% | 111,540 |
| 2023-07-10 | 2023-07-06 | 1.430 | 78,000 | +0 | 0.01% | 111,540 |
| 2023-07-07 | 2023-07-05 | 1.460 | 78,000 | +0 | 0.01% | 113,880 |
| 2023-07-06 | 2023-07-04 | 1.460 | 78,000 | +0 | 0.01% | 113,880 |
| 2023-07-05 | 2023-07-03 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2023-07-04 | 2023-06-30 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2023-07-03 | 2023-06-29 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2023-06-30 | 2023-06-28 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2023-06-29 | 2023-06-27 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2023-06-28 | 2023-06-26 | 1.380 | 78,000 | +0 | 0.01% | 107,640 |
| 2023-06-27 | 2023-06-23 | 1.400 | 78,000 | +0 | 0.01% | 109,200 |
| 2023-06-26 | 2023-06-21 | 1.400 | 78,000 | +0 | 0.01% | 109,200 |
| 2023-06-23 | 2023-06-20 | 1.400 | 78,000 | +0 | 0.01% | 109,200 |
| 2023-06-21 | 2023-06-19 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2023-06-20 | 2023-06-16 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2023-06-19 | 2023-06-15 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2023-06-16 | 2023-06-14 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2023-06-15 | 2023-06-13 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2023-06-14 | 2023-06-12 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2023-06-13 | 2023-06-09 | 1.480 | 78,000 | +0 | 0.01% | 115,440 |
| 2023-06-12 | 2023-06-08 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2023-06-09 | 2023-06-07 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2023-06-08 | 2023-06-06 | 1.490 | 78,000 | +0 | 0.01% | 116,220 |
| 2023-06-07 | 2023-06-05 | 1.490 | 78,000 | +0 | 0.01% | 116,220 |
| 2023-06-06 | 2023-06-02 | 1.460 | 78,000 | +0 | 0.01% | 113,880 |
| 2023-06-05 | 2023-06-01 | 1.460 | 78,000 | +0 | 0.01% | 113,880 |
| 2023-06-02 | 2023-05-31 | 1.460 | 78,000 | +0 | 0.01% | 113,880 |
| 2023-06-01 | 2023-05-30 | 1.480 | 78,000 | +0 | 0.01% | 115,440 |
| 2023-05-31 | 2023-05-29 | 1.480 | 78,000 | +0 | 0.01% | 115,440 |
| 2023-05-30 | 2023-05-25 | 1.510 | 78,000 | +0 | 0.01% | 117,780 |
| 2023-05-29 | 2023-05-24 | 1.510 | 78,000 | +0 | 0.01% | 117,780 |
| 2023-05-25 | 2023-05-23 | 1.510 | 78,000 | +0 | 0.01% | 117,780 |
| 2023-05-24 | 2023-05-22 | 1.530 | 78,000 | +0 | 0.01% | 119,340 |
| 2023-05-23 | 2023-05-19 | 1.500 | 78,000 | +0 | 0.01% | 117,000 |
| 2023-05-22 | 2023-05-18 | 1.460 | 78,000 | +0 | 0.01% | 113,880 |
| 2023-05-19 | 2023-05-17 | 1.550 | 78,000 | +0 | 0.01% | 120,900 |
| 2023-05-18 | 2023-05-16 | 1.550 | 78,000 | +0 | 0.01% | 120,900 |
| 2023-05-17 | 2023-05-15 | 1.550 | 78,000 | +0 | 0.01% | 120,900 |
| 2023-05-16 | 2023-05-12 | 1.550 | 78,000 | +0 | 0.01% | 120,900 |
| 2023-05-15 | 2023-05-11 | 1.560 | 78,000 | +0 | 0.01% | 121,680 |
| 2023-05-12 | 2023-05-10 | 1.560 | 78,000 | +0 | 0.01% | 121,680 |
| 2023-05-11 | 2023-05-09 | 1.560 | 78,000 | +0 | 0.01% | 121,680 |
| 2023-05-10 | 2023-05-08 | 1.540 | 78,000 | +0 | 0.01% | 120,120 |
| 2023-05-09 | 2023-05-05 | 1.480 | 78,000 | +0 | 0.01% | 115,440 |
| 2023-05-08 | 2023-05-04 | 1.480 | 78,000 | +0 | 0.01% | 115,440 |
| 2023-05-05 | 2023-05-03 | 1.480 | 78,000 | +0 | 0.01% | 115,440 |
| 2023-05-04 | 2023-05-02 | 1.500 | 78,000 | +0 | 0.01% | 117,000 |
| 2023-05-03 | 2023-04-28 | 1.510 | 78,000 | +0 | 0.01% | 117,780 |
| 2023-05-02 | 2023-04-27 | 1.510 | 78,000 | +0 | 0.01% | 117,780 |
| 2023-04-28 | 2023-04-26 | 1.510 | 78,000 | +0 | 0.01% | 117,780 |
| 2023-04-27 | 2023-04-25 | 1.510 | 78,000 | +0 | 0.01% | 117,780 |
| 2023-04-26 | 2023-04-24 | 1.510 | 78,000 | +0 | 0.01% | 117,780 |
| 2023-04-25 | 2023-04-21 | 1.550 | 78,000 | +0 | 0.01% | 120,900 |
| 2023-04-24 | 2023-04-20 | 1.520 | 78,000 | +0 | 0.01% | 118,560 |
| 2023-04-21 | 2023-04-19 | 1.530 | 78,000 | +0 | 0.01% | 119,340 |
| 2023-04-20 | 2023-04-18 | 1.510 | 78,000 | +0 | 0.01% | 117,780 |
| 2023-04-19 | 2023-04-17 | 1.580 | 78,000 | +0 | 0.01% | 123,240 |
| 2023-04-18 | 2023-04-14 | 1.580 | 78,000 | +0 | 0.01% | 123,240 |
| 2023-04-17 | 2023-04-13 | 1.560 | 78,000 | +0 | 0.01% | 121,680 |
| 2023-04-14 | 2023-04-12 | 1.580 | 78,000 | +0 | 0.01% | 123,240 |
| 2023-04-13 | 2023-04-11 | 1.520 | 78,000 | +0 | 0.01% | 118,560 |
| 2023-04-12 | 2023-04-06 | 1.490 | 78,000 | +0 | 0.01% | 116,220 |
| 2023-04-11 | 2023-04-04 | 1.500 | 78,000 | +0 | 0.01% | 117,000 |
| 2023-04-06 | 2023-04-03 | 1.500 | 78,000 | +0 | 0.01% | 117,000 |
| 2023-04-04 | 2023-03-31 | 1.520 | 78,000 | +0 | 0.01% | 118,560 |
| 2023-04-03 | 2023-03-30 | 1.470 | 78,000 | +0 | 0.01% | 114,660 |
| 2023-03-31 | 2023-03-29 | 1.470 | 78,000 | +0 | 0.01% | 114,660 |
| 2023-03-30 | 2023-03-28 | 1.500 | 78,000 | +0 | 0.01% | 117,000 |
| 2023-03-29 | 2023-03-27 | 1.500 | 78,000 | +0 | 0.01% | 117,000 |
| 2023-03-28 | 2023-03-24 | 1.530 | 78,000 | +0 | 0.01% | 119,340 |
| 2023-03-27 | 2023-03-23 | 1.540 | 78,000 | +0 | 0.01% | 120,120 |
| 2023-03-24 | 2023-03-22 | 1.510 | 78,000 | +0 | 0.01% | 117,780 |
| 2023-03-23 | 2023-03-21 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2023-03-22 | 2023-03-20 | 1.490 | 78,000 | +0 | 0.01% | 116,220 |
| 2023-03-21 | 2023-03-17 | 1.490 | 78,000 | +0 | 0.01% | 116,220 |
| 2023-03-20 | 2023-03-16 | 1.500 | 78,000 | +0 | 0.01% | 117,000 |
| 2023-03-17 | 2023-03-15 | 1.500 | 78,000 | +0 | 0.01% | 117,000 |
| 2023-03-16 | 2023-03-14 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2023-03-15 | 2023-03-13 | 1.500 | 78,000 | +0 | 0.01% | 117,000 |
| 2023-03-14 | 2023-03-10 | 1.500 | 78,000 | +0 | 0.01% | 117,000 |
| 2023-03-13 | 2023-03-09 | 1.500 | 78,000 | +0 | 0.01% | 117,000 |
| 2023-03-10 | 2023-03-08 | 1.480 | 78,000 | +0 | 0.01% | 115,440 |
| 2023-03-09 | 2023-03-07 | 1.460 | 78,000 | +0 | 0.01% | 113,880 |
| 2023-03-08 | 2023-03-06 | 1.490 | 78,000 | +0 | 0.01% | 116,220 |
| 2023-03-07 | 2023-03-03 | 1.490 | 78,000 | +0 | 0.01% | 116,220 |
| 2023-03-06 | 2023-03-02 | 1.470 | 78,000 | +0 | 0.01% | 114,660 |
| 2023-03-03 | 2023-03-01 | 1.470 | 78,000 | +0 | 0.01% | 114,660 |
| 2023-03-02 | 2023-02-28 | 1.480 | 78,000 | +0 | 0.01% | 115,440 |
| 2023-03-01 | 2023-02-27 | 1.480 | 78,000 | +0 | 0.01% | 115,440 |
| 2023-02-28 | 2023-02-24 | 1.480 | 78,000 | +0 | 0.01% | 115,440 |
| 2023-02-27 | 2023-02-23 | 1.500 | 78,000 | +0 | 0.01% | 117,000 |
| 2023-02-24 | 2023-02-22 | 1.500 | 78,000 | +0 | 0.01% | 117,000 |
| 2023-02-23 | 2023-02-21 | 1.490 | 78,000 | +0 | 0.01% | 116,220 |
| 2023-02-22 | 2023-02-20 | 1.510 | 78,000 | +0 | 0.01% | 117,780 |
| 2023-02-21 | 2023-02-17 | 1.530 | 78,000 | +0 | 0.01% | 119,340 |
| 2023-02-20 | 2023-02-16 | 1.560 | 78,000 | +0 | 0.01% | 121,680 |
| 2023-02-17 | 2023-02-15 | 1.560 | 78,000 | +0 | 0.01% | 121,680 |
| 2023-02-16 | 2023-02-14 | 1.560 | 78,000 | +0 | 0.01% | 121,680 |
| 2023-02-15 | 2023-02-13 | 1.570 | 78,000 | +0 | 0.01% | 122,460 |
| 2023-02-14 | 2023-02-10 | 1.560 | 78,000 | +0 | 0.01% | 121,680 |
| 2023-02-13 | 2023-02-09 | 1.560 | 78,000 | +0 | 0.01% | 121,680 |
| 2023-02-10 | 2023-02-08 | 1.570 | 78,000 | +0 | 0.01% | 122,460 |
| 2023-02-09 | 2023-02-07 | 1.580 | 78,000 | +0 | 0.01% | 123,240 |
| 2023-02-08 | 2023-02-06 | 1.560 | 78,000 | +0 | 0.01% | 121,680 |
| 2023-02-07 | 2023-02-03 | 1.580 | 78,000 | +0 | 0.01% | 123,240 |
| 2023-02-06 | 2023-02-02 | 1.690 | 78,000 | +0 | 0.01% | 131,820 |
| 2023-02-03 | 2023-02-01 | 1.650 | 78,000 | +0 | 0.01% | 128,700 |
| 2023-02-02 | 2023-01-31 | 1.600 | 78,000 | +0 | 0.01% | 124,800 |
| 2023-02-01 | 2023-01-30 | 1.590 | 78,000 | +0 | 0.01% | 124,020 |
| 2023-01-31 | 2023-01-27 | 1.610 | 78,000 | +0 | 0.01% | 125,580 |
| 2023-01-30 | 2023-01-26 | 1.650 | 78,000 | +0 | 0.01% | 128,700 |
| 2023-01-27 | 2023-01-20 | 1.640 | 78,000 | +0 | 0.01% | 127,920 |
| 2023-01-26 | 2023-01-19 | 1.630 | 78,000 | +0 | 0.01% | 127,140 |
| 2023-01-20 | 2023-01-18 | 1.580 | 78,000 | +0 | 0.01% | 123,240 |
| 2023-01-19 | 2023-01-17 | 1.630 | 78,000 | +0 | 0.01% | 127,140 |
| 2023-01-18 | 2023-01-16 | 1.580 | 78,000 | +0 | 0.01% | 123,240 |
| 2023-01-17 | 2023-01-13 | 1.560 | 78,000 | +0 | 0.01% | 121,680 |
| 2023-01-16 | 2023-01-12 | 1.600 | 78,000 | +0 | 0.01% | 124,800 |
| 2023-01-13 | 2023-01-11 | 1.600 | 78,000 | +0 | 0.01% | 124,800 |
| 2023-01-12 | 2023-01-10 | 1.610 | 78,000 | +0 | 0.01% | 125,580 |
| 2023-01-11 | 2023-01-09 | 1.610 | 78,000 | +0 | 0.01% | 125,580 |
| 2023-01-10 | 2023-01-06 | 1.600 | 78,000 | +0 | 0.01% | 124,800 |
| 2023-01-09 | 2023-01-05 | 1.590 | 78,000 | +0 | 0.01% | 124,020 |
| 2023-01-06 | 2023-01-04 | 1.600 | 78,000 | +0 | 0.01% | 124,800 |
| 2023-01-05 | 2023-01-03 | 1.610 | 78,000 | +0 | 0.01% | 125,580 |
| 2023-01-04 | 2022-12-30 | 1.610 | 78,000 | +0 | 0.01% | 125,580 |
| 2023-01-03 | 2022-12-29 | 1.620 | 78,000 | +0 | 0.01% | 126,360 |
| 2022-12-30 | 2022-12-28 | 1.620 | 78,000 | +0 | 0.01% | 126,360 |
| 2022-12-29 | 2022-12-23 | 1.620 | 78,000 | +0 | 0.01% | 126,360 |
| 2022-12-28 | 2022-12-22 | 1.620 | 78,000 | +0 | 0.01% | 126,360 |
| 2022-12-23 | 2022-12-21 | 1.600 | 78,000 | +0 | 0.01% | 124,800 |
| 2022-12-22 | 2022-12-20 | 1.600 | 78,000 | +0 | 0.01% | 124,800 |
| 2022-12-21 | 2022-12-19 | 1.610 | 78,000 | +0 | 0.01% | 125,580 |
| 2022-12-20 | 2022-12-16 | 1.620 | 78,000 | +0 | 0.01% | 126,360 |
| 2022-12-19 | 2022-12-15 | 1.620 | 78,000 | +0 | 0.01% | 126,360 |
| 2022-12-16 | 2022-12-14 | 1.580 | 78,000 | +0 | 0.01% | 123,240 |
| 2022-12-15 | 2022-12-13 | 1.690 | 78,000 | +0 | 0.01% | 131,820 |
| 2022-12-14 | 2022-12-12 | 1.680 | 78,000 | +0 | 0.01% | 131,040 |
| 2022-12-13 | 2022-12-09 | 1.740 | 78,000 | +0 | 0.01% | 135,720 |
| 2022-12-12 | 2022-12-08 | 1.770 | 78,000 | +0 | 0.01% | 138,060 |
| 2022-12-09 | 2022-12-07 | 1.700 | 78,000 | +0 | 0.01% | 132,600 |
| 2022-12-08 | 2022-12-06 | 1.650 | 78,000 | +0 | 0.01% | 128,700 |
| 2022-12-07 | 2022-12-05 | 1.620 | 78,000 | +0 | 0.01% | 126,360 |
| 2022-12-06 | 2022-12-02 | 1.600 | 78,000 | +0 | 0.01% | 124,800 |
| 2022-12-05 | 2022-12-01 | 1.670 | 78,000 | +0 | 0.01% | 130,260 |
| 2022-12-02 | 2022-11-30 | 1.690 | 78,000 | +0 | 0.01% | 131,820 |
| 2022-12-01 | 2022-11-29 | 1.690 | 78,000 | +0 | 0.01% | 131,820 |
| 2022-11-30 | 2022-11-28 | 1.650 | 78,000 | +0 | 0.01% | 128,700 |
| 2022-11-29 | 2022-11-25 | 1.630 | 78,000 | +0 | 0.01% | 127,140 |
| 2022-11-28 | 2022-11-24 | 1.660 | 78,000 | +0 | 0.01% | 129,480 |
| 2022-11-25 | 2022-11-23 | 1.670 | 78,000 | +0 | 0.01% | 130,260 |
| 2022-11-24 | 2022-11-22 | 1.660 | 78,000 | +0 | 0.01% | 129,480 |
| 2022-11-23 | 2022-11-21 | 1.680 | 78,000 | +0 | 0.01% | 131,040 |
| 2022-11-22 | 2022-11-18 | 1.690 | 78,000 | +0 | 0.01% | 131,820 |
| 2022-11-21 | 2022-11-17 | 1.680 | 78,000 | +0 | 0.01% | 131,040 |
| 2022-11-18 | 2022-11-16 | 1.650 | 78,000 | +0 | 0.01% | 128,700 |
| 2022-11-17 | 2022-11-15 | 1.972 | 78,000 | +0 | 0.01% | 153,811 |
| 2022-11-16 | 2022-11-14 | 1.866 | 78,000 | +4,032 | 0.01% | 145,586 |
| 2022-11-15 | 2022-11-11 | 2.446 | 73,968 | +0 | 0.01% | 180,960 |
| 2022-11-14 | 2022-11-10 | 3.332 | 73,968 | +0 | 0.01% | 246,480 |
| 2022-11-11 | 2022-11-09 | 3.332 | 73,968 | +0 | 0.01% | 246,480 |
| 2022-11-10 | 2022-11-08 | 3.332 | 73,968 | +0 | 0.01% | 246,480 |
| 2022-11-09 | 2022-11-07 | 3.332 | 73,968 | +0 | 0.01% | 246,480 |
| 2022-11-08 | 2022-11-04 | 3.617 | 73,968 | +0 | 0.01% | 267,540 |
| 2022-11-07 | 2022-11-03 | 3.374 | 73,968 | +0 | 0.01% | 249,600 |
| 2022-11-04 | 2022-11-02 | 3.543 | 73,968 | +0 | 0.01% | 262,080 |
| 2022-11-03 | 2022-11-01 | 3.543 | 73,968 | +0 | 0.01% | 262,080 |
| 2022-11-02 | 2022-10-31 | 3.543 | 73,968 | +0 | 0.01% | 262,080 |
| 2022-11-01 | 2022-10-28 | 3.543 | 73,968 | +0 | 0.01% | 262,080 |
| 2022-10-31 | 2022-10-27 | 3.543 | 73,968 | +0 | 0.01% | 262,080 |
| 2022-10-28 | 2022-10-26 | 3.543 | 73,968 | +0 | 0.01% | 262,080 |
| 2022-10-27 | 2022-10-25 | 3.543 | 73,968 | +0 | 0.01% | 262,080 |
| 2022-10-26 | 2022-10-24 | 3.902 | 73,968 | +0 | 0.01% | 288,600 |
| 2022-10-25 | 2022-10-21 | 4.165 | 73,968 | +0 | 0.01% | 308,100 |
| 2022-10-24 | 2022-10-20 | 4.165 | 73,968 | +0 | 0.01% | 308,100 |
| 2022-10-21 | 2022-10-19 | 4.165 | 73,968 | +0 | 0.01% | 308,100 |
| 2022-10-20 | 2022-10-18 | 4.165 | 73,968 | +0 | 0.01% | 308,100 |
| 2022-10-19 | 2022-10-17 | 4.218 | 73,968 | +0 | 0.01% | 312,000 |
| 2022-10-18 | 2022-10-14 | 4.218 | 73,968 | +0 | 0.01% | 312,000 |
| 2022-10-17 | 2022-10-13 | 4.271 | 73,968 | +0 | 0.01% | 315,900 |
| 2022-10-14 | 2022-10-12 | 4.218 | 73,968 | +0 | 0.01% | 312,000 |
| 2022-10-13 | 2022-10-11 | 4.334 | 73,968 | +0 | 0.01% | 320,580 |
| 2022-10-12 | 2022-10-10 | 4.334 | 73,968 | +0 | 0.01% | 320,580 |
| 2022-10-11 | 2022-10-07 | 4.334 | 73,968 | +0 | 0.01% | 320,580 |
| 2022-10-10 | 2022-10-06 | 4.334 | 73,968 | +0 | 0.01% | 320,580 |
| 2022-10-07 | 2022-10-05 | 4.334 | 73,968 | +0 | 0.01% | 320,580 |
| 2022-10-06 | 2022-10-03 | 4.334 | 73,968 | +0 | 0.01% | 320,580 |
| 2022-10-05 | 2022-09-30 | 4.334 | 73,968 | +0 | 0.01% | 320,580 |
| 2022-10-03 | 2022-09-29 | 4.334 | 73,968 | +0 | 0.01% | 320,580 |
| 2022-09-30 | 2022-09-28 | 4.334 | 73,968 | +0 | 0.01% | 320,580 |
| 2022-09-29 | 2022-09-27 | 4.334 | 73,968 | +0 | 0.01% | 320,580 |
| 2022-09-28 | 2022-09-26 | 4.334 | 73,968 | +0 | 0.01% | 320,580 |
| 2022-09-27 | 2022-09-23 | 4.334 | 73,968 | +0 | 0.01% | 320,580 |
| 2022-09-26 | 2022-09-22 | 4.334 | 73,968 | +0 | 0.01% | 320,580 |
| 2022-09-23 | 2022-09-21 | 4.334 | 73,968 | +0 | 0.01% | 320,580 |
| 2022-09-22 | 2022-09-20 | 4.334 | 73,968 | +0 | 0.01% | 320,580 |
| 2022-09-21 | 2022-09-19 | 4.345 | 73,968 | +0 | 0.01% | 321,360 |
| 2022-09-20 | 2022-09-16 | 4.345 | 73,968 | +0 | 0.01% | 321,360 |
| 2022-09-19 | 2022-09-15 | 4.640 | 73,968 | +0 | 0.01% | 343,200 |
| 2022-09-16 | 2022-09-14 | 4.640 | 73,968 | +0 | 0.01% | 343,200 |
| 2022-09-15 | 2022-09-13 | 4.640 | 73,968 | +0 | 0.01% | 343,200 |
| 2022-09-14 | 2022-09-09 | 4.640 | 73,968 | +0 | 0.01% | 343,200 |
| 2022-09-13 | 2022-09-08 | 4.629 | 73,968 | +0 | 0.01% | 342,420 |
| 2022-09-09 | 2022-09-07 | 4.735 | 73,968 | +0 | 0.01% | 350,220 |
| 2022-09-08 | 2022-09-06 | 4.882 | 73,968 | +0 | 0.01% | 361,140 |
| 2022-09-07 | 2022-09-05 | 4.935 | 73,968 | +0 | 0.01% | 365,040 |
| 2022-09-06 | 2022-09-02 | 5.083 | 73,968 | +0 | 0.01% | 375,960 |
| 2022-09-05 | 2022-09-01 | 5.083 | 73,968 | +0 | 0.01% | 375,960 |
| 2022-09-02 | 2022-08-31 | 5.083 | 73,968 | +0 | 0.01% | 375,960 |
| 2022-09-01 | 2022-08-30 | 5.083 | 73,968 | +0 | 0.01% | 375,960 |
| 2022-08-31 | 2022-08-29 | 5.083 | 73,968 | +0 | 0.01% | 375,960 |
| 2022-08-30 | 2022-08-26 | 5.135 | 73,968 | +0 | 0.01% | 379,860 |
| 2022-08-29 | 2022-08-25 | 5.051 | 73,968 | +0 | 0.01% | 373,620 |
| 2022-08-26 | 2022-08-24 | 5.062 | 73,968 | +0 | 0.01% | 374,400 |
| 2022-08-25 | 2022-08-23 | 5.062 | 73,968 | +0 | 0.01% | 374,400 |
| 2022-08-24 | 2022-08-22 | 5.114 | 73,968 | +0 | 0.01% | 378,300 |
| 2022-08-23 | 2022-08-19 | 5.093 | 73,968 | +0 | 0.01% | 376,740 |
| 2022-08-22 | 2022-08-18 | 5.041 | 73,968 | +0 | 0.01% | 372,840 |
| 2022-08-19 | 2022-08-17 | 4.998 | 73,968 | +0 | 0.01% | 369,720 |
| 2022-08-18 | 2022-08-16 | 4.766 | 73,968 | +0 | 0.01% | 352,560 |
| 2022-08-17 | 2022-08-15 | 4.693 | 73,968 | +0 | 0.01% | 347,100 |
| 2022-08-16 | 2022-08-12 | 4.745 | 73,968 | +0 | 0.01% | 351,000 |
| 2022-08-15 | 2022-08-11 | 4.724 | 73,968 | +0 | 0.01% | 349,440 |
| 2022-08-12 | 2022-08-10 | 4.724 | 73,968 | +0 | 0.01% | 349,440 |
| 2022-08-11 | 2022-08-09 | 4.724 | 73,968 | +0 | 0.01% | 349,440 |
| 2022-08-10 | 2022-08-08 | 4.724 | 73,968 | +0 | 0.01% | 349,440 |
| 2022-08-09 | 2022-08-05 | 4.724 | 73,968 | +0 | 0.01% | 349,440 |
| 2022-08-08 | 2022-08-04 | 4.724 | 73,968 | +0 | 0.01% | 349,440 |
| 2022-08-05 | 2022-08-03 | 4.724 | 73,968 | +0 | 0.01% | 349,440 |
| 2022-08-04 | 2022-08-02 | 4.724 | 73,968 | +0 | 0.01% | 349,440 |
| 2022-08-03 | 2022-08-01 | 4.798 | 73,968 | +0 | 0.01% | 354,900 |
| 2022-08-02 | 2022-07-29 | 4.735 | 73,968 | +0 | 0.01% | 350,220 |
| 2022-08-01 | 2022-07-28 | 4.735 | 73,968 | +0 | 0.01% | 350,220 |
| 2022-07-29 | 2022-07-27 | 4.735 | 73,968 | +0 | 0.01% | 350,220 |
| 2022-07-28 | 2022-07-26 | 4.693 | 73,968 | +0 | 0.01% | 347,100 |
| 2022-07-27 | 2022-07-25 | 4.693 | 73,968 | +0 | 0.01% | 347,100 |
| 2022-07-26 | 2022-07-22 | 4.693 | 73,968 | +0 | 0.01% | 347,100 |
| 2022-07-25 | 2022-07-21 | 4.693 | 73,968 | +0 | 0.01% | 347,100 |
| 2022-07-22 | 2022-07-20 | 4.693 | 73,968 | +0 | 0.01% | 347,100 |
| 2022-07-21 | 2022-07-19 | 4.693 | 73,968 | +0 | 0.01% | 347,100 |
| 2022-07-20 | 2022-07-18 | 4.693 | 73,968 | +0 | 0.01% | 347,100 |
| 2022-07-19 | 2022-07-15 | 4.693 | 73,968 | +0 | 0.01% | 347,100 |
| 2022-07-18 | 2022-07-14 | 4.693 | 73,968 | +0 | 0.01% | 347,100 |
| 2022-07-15 | 2022-07-13 | 4.693 | 73,968 | +0 | 0.01% | 347,100 |
| 2022-07-14 | 2022-07-12 | 4.693 | 73,968 | +0 | 0.01% | 347,100 |
| 2022-07-13 | 2022-07-11 | 4.861 | 73,968 | +0 | 0.01% | 359,580 |
| 2022-07-12 | 2022-07-08 | 4.914 | 73,968 | +0 | 0.01% | 363,480 |
| 2022-07-11 | 2022-07-07 | 4.914 | 73,968 | +0 | 0.01% | 363,480 |
| 2022-07-08 | 2022-07-06 | 4.914 | 73,968 | +0 | 0.01% | 363,480 |
| 2022-07-07 | 2022-07-05 | 4.851 | 73,968 | +0 | 0.01% | 358,800 |
| 2022-07-06 | 2022-07-04 | 4.893 | 73,968 | +0 | 0.01% | 361,920 |
| 2022-07-05 | 2022-06-30 | 4.882 | 73,968 | +0 | 0.01% | 361,140 |
| 2022-07-04 | 2022-06-29 | 4.935 | 73,968 | +0 | 0.01% | 365,040 |
| 2022-06-30 | 2022-06-28 | 4.977 | 73,968 | +0 | 0.01% | 368,160 |
| 2022-06-29 | 2022-06-27 | 4.956 | 73,968 | +0 | 0.01% | 366,600 |
| 2022-06-28 | 2022-06-24 | 4.956 | 73,968 | +0 | 0.01% | 366,600 |
| 2022-06-27 | 2022-06-23 | 4.893 | 73,968 | +0 | 0.01% | 361,920 |
| 2022-06-24 | 2022-06-22 | 4.893 | 73,968 | +0 | 0.01% | 361,920 |
| 2022-06-23 | 2022-06-21 | 4.893 | 73,968 | +0 | 0.01% | 361,920 |
| 2022-06-22 | 2022-06-20 | 4.893 | 73,968 | +0 | 0.01% | 361,920 |
| 2022-06-21 | 2022-06-17 | 4.893 | 73,968 | +0 | 0.01% | 361,920 |
| 2022-06-20 | 2022-06-16 | 4.903 | 73,968 | +0 | 0.01% | 362,700 |
| 2022-06-17 | 2022-06-15 | 4.893 | 73,968 | +0 | 0.01% | 361,920 |
| 2022-06-16 | 2022-06-14 | 4.650 | 73,968 | +0 | 0.01% | 343,980 |
| 2022-06-15 | 2022-06-13 | 4.598 | 73,968 | +0 | 0.01% | 340,080 |
| 2022-06-14 | 2022-06-10 | 4.598 | 73,968 | +0 | 0.01% | 340,080 |
| 2022-06-13 | 2022-06-09 | 4.587 | 73,968 | +0 | 0.01% | 339,300 |
| 2022-06-10 | 2022-06-08 | 4.366 | 73,968 | +0 | 0.01% | 322,920 |
| 2022-06-09 | 2022-06-07 | 4.271 | 73,968 | +0 | 0.01% | 315,900 |
| 2022-06-08 | 2022-06-06 | 4.239 | 73,968 | +0 | 0.01% | 313,560 |
| 2022-06-07 | 2022-06-02 | 4.092 | 73,968 | +0 | 0.01% | 302,640 |
| 2022-06-06 | 2022-06-01 | 4.092 | 73,968 | +0 | 0.01% | 302,640 |
| 2022-06-02 | 2022-05-31 | 4.092 | 73,968 | +0 | 0.01% | 302,640 |
| 2022-06-01 | 2022-05-30 | 4.049 | 73,968 | +0 | 0.01% | 299,520 |
| 2022-05-31 | 2022-05-27 | 3.923 | 73,968 | +0 | 0.01% | 290,160 |
| 2022-05-30 | 2022-05-26 | 3.796 | 73,968 | +0 | 0.01% | 280,800 |
| 2022-05-27 | 2022-05-25 | 3.649 | 73,968 | +0 | 0.01% | 269,880 |
| 2022-05-26 | 2022-05-24 | 3.480 | 73,968 | +0 | 0.01% | 257,400 |
| 2022-05-25 | 2022-05-23 | 3.575 | 73,968 | +0 | 0.01% | 264,420 |
| 2022-05-24 | 2022-05-20 | 3.722 | 73,968 | +0 | 0.01% | 275,340 |
| 2022-05-23 | 2022-05-19 | 3.722 | 73,968 | +0 | 0.01% | 275,340 |
| 2022-05-20 | 2022-05-18 | 3.722 | 73,968 | +0 | 0.01% | 275,340 |
| 2022-05-19 | 2022-05-17 | 3.722 | 73,968 | +0 | 0.01% | 275,340 |
| 2022-05-18 | 2022-05-16 | 3.691 | 73,968 | +0 | 0.01% | 273,000 |
| 2022-05-17 | 2022-05-13 | 3.691 | 73,968 | +0 | 0.01% | 273,000 |
| 2022-05-16 | 2022-05-12 | 3.691 | 73,968 | +0 | 0.01% | 273,000 |
| 2022-05-13 | 2022-05-11 | 3.775 | 73,968 | +0 | 0.01% | 279,240 |
| 2022-05-12 | 2022-05-10 | 3.775 | 73,968 | +0 | 0.01% | 279,240 |
| 2022-05-11 | 2022-05-06 | 3.775 | 73,968 | +0 | 0.01% | 279,240 |
| 2022-05-10 | 2022-05-05 | 3.775 | 73,968 | +0 | 0.01% | 279,240 |
| 2022-05-06 | 2022-05-04 | 3.775 | 73,968 | +0 | 0.01% | 279,240 |
| 2022-05-05 | 2022-05-03 | 3.775 | 73,968 | +0 | 0.01% | 279,240 |
| 2022-05-04 | 2022-04-29 | 3.765 | 73,968 | +0 | 0.01% | 278,460 |
| 2022-05-03 | 2022-04-28 | 3.670 | 73,968 | +0 | 0.01% | 271,440 |
| 2022-04-29 | 2022-04-27 | 3.670 | 73,968 | +0 | 0.01% | 271,440 |
| 2022-04-28 | 2022-04-26 | 3.670 | 73,968 | +0 | 0.01% | 271,440 |
| 2022-04-27 | 2022-04-25 | 3.670 | 73,968 | +0 | 0.01% | 271,440 |
| 2022-04-26 | 2022-04-22 | 3.796 | 73,968 | +0 | 0.01% | 280,800 |
| 2022-04-25 | 2022-04-21 | 3.796 | 73,968 | +0 | 0.01% | 280,800 |
| 2022-04-22 | 2022-04-20 | 3.796 | 73,968 | +0 | 0.01% | 280,800 |
| 2022-04-21 | 2022-04-19 | 3.796 | 73,968 | +0 | 0.01% | 280,800 |
| 2022-04-20 | 2022-04-14 | 3.796 | 73,968 | +0 | 0.01% | 280,800 |
| 2022-04-19 | 2022-04-13 | 3.828 | 73,968 | +0 | 0.01% | 283,140 |
| 2022-04-14 | 2022-04-12 | 3.817 | 73,968 | +0 | 0.01% | 282,360 |
| 2022-04-13 | 2022-04-11 | 3.775 | 73,968 | +0 | 0.01% | 279,240 |
| 2022-04-12 | 2022-04-08 | 3.744 | 73,968 | +0 | 0.01% | 276,900 |
| 2022-04-11 | 2022-04-07 | 3.786 | 73,968 | +0 | 0.01% | 280,020 |
| 2022-04-08 | 2022-04-06 | 3.786 | 73,968 | +0 | 0.01% | 280,020 |
| 2022-04-07 | 2022-04-04 | 3.786 | 73,968 | +0 | 0.01% | 280,020 |
| 2022-04-06 | 2022-04-01 | 3.860 | 73,968 | +0 | 0.01% | 285,480 |
| 2022-04-04 | 2022-03-31 | 3.860 | 73,968 | +0 | 0.01% | 285,480 |
| 2022-04-01 | 2022-03-30 | 3.691 | 73,968 | +0 | 0.01% | 273,000 |
| 2022-03-31 | 2022-03-29 | 3.691 | 73,968 | +0 | 0.01% | 273,000 |
| 2022-03-30 | 2022-03-28 | 3.733 | 73,968 | +0 | 0.01% | 276,120 |
| 2022-03-29 | 2022-03-25 | 3.733 | 73,968 | +0 | 0.01% | 276,120 |
| 2022-03-28 | 2022-03-24 | 3.733 | 73,968 | +0 | 0.01% | 276,120 |
| 2022-03-25 | 2022-03-23 | 3.691 | 73,968 | +0 | 0.01% | 273,000 |
| 2022-03-24 | 2022-03-22 | 3.691 | 73,968 | +0 | 0.01% | 273,000 |
| 2022-03-23 | 2022-03-21 | 3.712 | 73,968 | +0 | 0.01% | 274,560 |
| 2022-03-22 | 2022-03-18 | 3.722 | 73,968 | +0 | 0.01% | 275,340 |
| 2022-03-21 | 2022-03-17 | 3.585 | 73,968 | +0 | 0.01% | 265,200 |
| 2022-03-18 | 2022-03-16 | 3.427 | 73,968 | +0 | 0.01% | 253,500 |
| 2022-03-17 | 2022-03-15 | 3.427 | 73,968 | +0 | 0.01% | 253,500 |
| 2022-03-16 | 2022-03-14 | 3.670 | 73,968 | +0 | 0.01% | 271,440 |
| 2022-03-15 | 2022-03-11 | 3.754 | 73,968 | +0 | 0.01% | 277,680 |
| 2022-03-14 | 2022-03-10 | 3.754 | 73,968 | +0 | 0.01% | 277,680 |
| 2022-03-11 | 2022-03-09 | 3.765 | 73,968 | +0 | 0.01% | 278,460 |
| 2022-03-10 | 2022-03-08 | 3.775 | 73,968 | +0 | 0.01% | 279,240 |
| 2022-03-09 | 2022-03-07 | 3.775 | 73,968 | +0 | 0.01% | 279,240 |
| 2022-03-08 | 2022-03-04 | 3.775 | 73,968 | +0 | 0.01% | 279,240 |
| 2022-03-07 | 2022-03-03 | 3.775 | 73,968 | +0 | 0.01% | 279,240 |
| 2022-03-04 | 2022-03-02 | 3.786 | 73,968 | +0 | 0.01% | 280,020 |
| 2022-03-03 | 2022-03-01 | 3.870 | 73,968 | +0 | 0.01% | 286,260 |
| 2022-03-02 | 2022-02-28 | 3.870 | 73,968 | +0 | 0.01% | 286,260 |
| 2022-03-01 | 2022-02-25 | 3.870 | 73,968 | +0 | 0.01% | 286,260 |
| 2022-02-28 | 2022-02-24 | 3.870 | 73,968 | +0 | 0.01% | 286,260 |
| 2022-02-25 | 2022-02-23 | 3.870 | 73,968 | +0 | 0.01% | 286,260 |
| 2022-02-24 | 2022-02-22 | 3.870 | 73,968 | +0 | 0.01% | 286,260 |
| 2022-02-23 | 2022-02-21 | 3.870 | 73,968 | +0 | 0.01% | 286,260 |
| 2022-02-22 | 2022-02-18 | 3.870 | 73,968 | +0 | 0.01% | 286,260 |
| 2022-02-21 | 2022-02-17 | 3.870 | 73,968 | +0 | 0.01% | 286,260 |
| 2022-02-18 | 2022-02-16 | 3.933 | 73,968 | +0 | 0.01% | 290,940 |
| 2022-02-17 | 2022-02-15 | 3.933 | 73,968 | +0 | 0.01% | 290,940 |
| 2022-02-16 | 2022-02-14 | 3.933 | 73,968 | +0 | 0.01% | 290,940 |
| 2022-02-15 | 2022-02-11 | 3.933 | 73,968 | +0 | 0.01% | 290,940 |
| 2022-02-14 | 2022-02-10 | 3.933 | 73,968 | +0 | 0.01% | 290,940 |
| 2022-02-11 | 2022-02-09 | 3.912 | 73,968 | +0 | 0.01% | 289,380 |
| 2022-02-10 | 2022-02-08 | 3.849 | 73,968 | +0 | 0.01% | 284,700 |
| 2022-02-09 | 2022-02-07 | 3.954 | 73,968 | +0 | 0.01% | 292,500 |
| 2022-02-08 | 2022-02-04 | 3.954 | 73,968 | +0 | 0.01% | 292,500 |
| 2022-02-07 | 2022-01-31 | 3.954 | 73,968 | +0 | 0.01% | 292,500 |
| 2022-02-04 | 2022-01-27 | 3.902 | 73,968 | +0 | 0.01% | 288,600 |
| 2022-01-28 | 2022-01-26 | 3.912 | 73,968 | +0 | 0.01% | 289,380 |
| 2022-01-27 | 2022-01-25 | 4.018 | 73,968 | +0 | 0.01% | 297,180 |
| 2022-01-26 | 2022-01-24 | 4.018 | 73,968 | +0 | 0.01% | 297,180 |
| 2022-01-25 | 2022-01-21 | 4.018 | 73,968 | +0 | 0.01% | 297,180 |
| 2022-01-24 | 2022-01-20 | 4.113 | 73,968 | +0 | 0.01% | 304,200 |
| 2022-01-21 | 2022-01-19 | 4.113 | 73,968 | +0 | 0.01% | 304,200 |
| 2022-01-20 | 2022-01-18 | 4.165 | 73,968 | +0 | 0.01% | 308,100 |
| 2022-01-19 | 2022-01-17 | 4.123 | 73,968 | +0 | 0.01% | 304,980 |
| 2022-01-18 | 2022-01-14 | 4.144 | 73,968 | +0 | 0.01% | 306,540 |
| 2022-01-17 | 2022-01-13 | 4.144 | 73,968 | +0 | 0.01% | 306,540 |
| 2022-01-14 | 2022-01-12 | 4.123 | 73,968 | +0 | 0.01% | 304,980 |
| 2022-01-13 | 2022-01-11 | 4.123 | 73,968 | +0 | 0.01% | 304,980 |
| 2022-01-12 | 2022-01-10 | 3.754 | 73,968 | +0 | 0.01% | 277,680 |
| 2022-01-11 | 2022-01-07 | 3.754 | 73,968 | +0 | 0.01% | 277,680 |
| 2022-01-10 | 2022-01-06 | 3.849 | 73,968 | +0 | 0.01% | 284,700 |
| 2022-01-07 | 2022-01-05 | 3.849 | 73,968 | +0 | 0.01% | 284,700 |
| 2022-01-06 | 2022-01-04 | 3.849 | 73,968 | +0 | 0.01% | 284,700 |
| 2022-01-05 | 2022-01-03 | 3.902 | 73,968 | +0 | 0.01% | 288,600 |
| 2022-01-04 | 2021-12-31 | 3.902 | 73,968 | +0 | 0.01% | 288,600 |
| 2022-01-03 | 2021-12-29 | 3.881 | 73,968 | +0 | 0.01% | 287,040 |
| 2021-12-30 | 2021-12-28 | 3.796 | 73,968 | +0 | 0.01% | 280,800 |
| 2021-12-29 | 2021-12-24 | 3.775 | 73,968 | +0 | 0.01% | 279,240 |
| 2021-12-28 | 2021-12-22 | 3.733 | 73,968 | +0 | 0.01% | 276,120 |
| 2021-12-23 | 2021-12-21 | 3.733 | 73,968 | +0 | 0.01% | 276,120 |
| 2021-12-22 | 2021-12-20 | 3.733 | 73,968 | +0 | 0.01% | 276,120 |
| 2021-12-21 | 2021-12-17 | 3.765 | 73,968 | +0 | 0.01% | 278,460 |
| 2021-12-20 | 2021-12-16 | 3.754 | 73,968 | +0 | 0.01% | 277,680 |
| 2021-12-17 | 2021-12-15 | 3.754 | 73,968 | +0 | 0.01% | 277,680 |
| 2021-12-16 | 2021-12-14 | 3.712 | 73,968 | +0 | 0.01% | 274,560 |
| 2021-12-15 | 2021-12-13 | 3.712 | 73,968 | +0 | 0.01% | 274,560 |
| 2021-12-14 | 2021-12-10 | 3.712 | 73,968 | +0 | 0.01% | 274,560 |
| 2021-12-13 | 2021-12-09 | 3.712 | 73,968 | +0 | 0.01% | 274,560 |
| 2021-12-10 | 2021-12-08 | 3.712 | 73,968 | +0 | 0.01% | 274,560 |
| 2021-12-09 | 2021-12-07 | 3.712 | 73,968 | +0 | 0.01% | 274,560 |
| 2021-12-08 | 2021-12-06 | 3.712 | 73,968 | +0 | 0.01% | 274,560 |
| 2021-12-07 | 2021-12-03 | 3.733 | 73,968 | +0 | 0.01% | 276,120 |
| 2021-12-06 | 2021-12-02 | 3.733 | 73,968 | +0 | 0.01% | 276,120 |
| 2021-12-03 | 2021-12-01 | 3.733 | 73,968 | +0 | 0.01% | 276,120 |
| 2021-12-02 | 2021-11-30 | 3.733 | 73,968 | +0 | 0.01% | 276,120 |
| 2021-12-01 | 2021-11-29 | 3.765 | 73,968 | +0 | 0.01% | 278,460 |
| 2021-11-30 | 2021-11-26 | 3.796 | 73,968 | +0 | 0.01% | 280,800 |
| 2021-11-29 | 2021-11-25 | 3.754 | 73,968 | +0 | 0.01% | 277,680 |
| 2021-11-26 | 2021-11-24 | 3.638 | 73,968 | +0 | 0.01% | 269,100 |
| 2021-11-25 | 2021-11-23 | 3.659 | 73,968 | +0 | 0.01% | 270,660 |
| 2021-11-24 | 2021-11-22 | 3.680 | 73,968 | +0 | 0.01% | 272,220 |
| 2021-11-23 | 2021-11-19 | 3.659 | 73,968 | +0 | 0.01% | 270,660 |
| 2021-11-22 | 2021-11-18 | 3.596 | 73,968 | +0 | 0.01% | 265,980 |
| 2021-11-19 | 2021-11-17 | 3.596 | 73,968 | +0 | 0.01% | 265,980 |
| 2021-11-18 | 2021-11-16 | 3.480 | 73,968 | +0 | 0.01% | 257,400 |
| 2021-11-17 | 2021-11-15 | 3.501 | 73,968 | +0 | 0.01% | 258,960 |
| 2021-11-16 | 2021-11-12 | 3.501 | 73,968 | +0 | 0.01% | 258,960 |
| 2021-11-15 | 2021-11-11 | 3.585 | 73,968 | +0 | 0.01% | 265,200 |
| 2021-11-12 | 2021-11-10 | 3.564 | 73,968 | +0 | 0.01% | 263,640 |
| 2021-11-11 | 2021-11-09 | 3.817 | 73,968 | +0 | 0.01% | 282,360 |
| 2021-11-10 | 2021-11-08 | 3.744 | 73,968 | +0 | 0.01% | 276,900 |
| 2021-11-09 | 2021-11-05 | 3.838 | 73,968 | +0 | 0.01% | 283,920 |
| 2021-11-08 | 2021-11-04 | 4.070 | 73,968 | +0 | 0.01% | 301,080 |
| 2021-11-05 | 2021-11-03 | 3.870 | 73,968 | +0 | 0.01% | 286,260 |
| 2021-11-04 | 2021-11-02 | 4.229 | 73,968 | +0 | 0.01% | 312,780 |
| 2021-11-03 | 2021-11-01 | 4.229 | 73,968 | +0 | 0.01% | 312,780 |
| 2021-11-02 | 2021-10-29 | 4.229 | 73,968 | +0 | 0.01% | 312,780 |
| 2021-11-01 | 2021-10-28 | 4.292 | 73,968 | +0 | 0.01% | 317,460 |
| 2021-10-29 | 2021-10-27 | 4.534 | 73,968 | +0 | 0.01% | 335,400 |
| 2021-10-28 | 2021-10-26 | 4.429 | 73,968 | +0 | 0.01% | 327,600 |
| 2021-10-27 | 2021-10-25 | 4.851 | 73,968 | +0 | 0.01% | 358,800 |
| 2021-10-26 | 2021-10-22 | 4.851 | 73,968 | +0 | 0.01% | 358,800 |
| 2021-10-25 | 2021-10-21 | 4.956 | 73,968 | +0 | 0.01% | 366,600 |
| 2021-10-22 | 2021-10-20 | 5.062 | 73,968 | +0 | 0.01% | 374,400 |
| 2021-10-21 | 2021-10-19 | 5.062 | 73,968 | +0 | 0.01% | 374,400 |
| 2021-10-20 | 2021-10-18 | 5.062 | 73,968 | +0 | 0.01% | 374,400 |
| 2021-10-19 | 2021-10-15 | 5.062 | 73,968 | +0 | 0.01% | 374,400 |
| 2021-10-18 | 2021-10-12 | 5.083 | 73,968 | +0 | 0.01% | 375,960 |
| 2021-10-15 | 2021-10-11 | 4.925 | 73,968 | +0 | 0.01% | 364,260 |
| 2021-10-12 | 2021-10-08 | 4.851 | 73,968 | +0 | 0.01% | 358,800 |
| 2021-10-11 | 2021-10-07 | 5.420 | 73,968 | +0 | 0.01% | 400,920 |
| 2021-10-08 | 2021-10-06 | 5.420 | 73,968 | +0 | 0.01% | 400,920 |
| 2021-10-07 | 2021-10-05 | 5.431 | 73,968 | +0 | 0.01% | 401,700 |
| 2021-10-06 | 2021-10-04 | 5.431 | 73,968 | +0 | 0.01% | 401,700 |
| 2021-10-05 | 2021-09-30 | 5.441 | 73,968 | +0 | 0.01% | 402,480 |
| 2021-10-04 | 2021-09-29 | 5.273 | 73,968 | +0 | 0.01% | 390,000 |
| 2021-09-30 | 2021-09-28 | 5.462 | 73,968 | +0 | 0.01% | 404,040 |
| 2021-09-29 | 2021-09-27 | 5.473 | 73,968 | +0 | 0.01% | 404,820 |
| 2021-09-28 | 2021-09-24 | 5.483 | 73,968 | +0 | 0.01% | 405,600 |
| 2021-09-27 | 2021-09-23 | 5.483 | 73,968 | +0 | 0.01% | 405,600 |
| 2021-09-24 | 2021-09-21 | 5.273 | 73,968 | +0 | 0.01% | 390,000 |
| 2021-09-23 | 2021-09-20 | 5.568 | 73,968 | +0 | 0.01% | 411,840 |
| 2021-09-21 | 2021-09-17 | 5.673 | 73,968 | +0 | 0.01% | 419,640 |
| 2021-09-20 | 2021-09-16 | 5.694 | 73,968 | +0 | 0.01% | 421,200 |
| 2021-09-17 | 2021-09-15 | 5.800 | 73,968 | +0 | 0.01% | 429,000 |
| 2021-09-16 | 2021-09-14 | 5.853 | 73,968 | +0 | 0.01% | 432,901 |
| 2021-09-15 | 2021-09-13 | 5.905 | 73,968 | +0 | 0.01% | 436,801 |
| 2021-09-14 | 2021-09-10 | 6.179 | 73,968 | +0 | 0.01% | 457,081 |
| 2021-09-13 | 2021-09-09 | 6.179 | 73,968 | +0 | 0.01% | 457,081 |
| 2021-09-10 | 2021-09-08 | 6.190 | 73,968 | +0 | 0.01% | 457,861 |
| 2021-09-09 | 2021-09-07 | 6.158 | 73,968 | +0 | 0.01% | 455,521 |
| 2021-09-08 | 2021-09-06 | 5.853 | 73,968 | +0 | 0.01% | 432,901 |
| 2021-09-07 | 2021-09-03 | 5.663 | 73,968 | +0 | 0.01% | 418,860 |
| 2021-09-06 | 2021-09-02 | 5.462 | 73,968 | +0 | 0.01% | 404,040 |
| 2021-09-03 | 2021-09-01 | 5.410 | 73,968 | +0 | 0.01% | 400,140 |
| 2021-09-02 | 2021-08-31 | 5.378 | 73,968 | +0 | 0.01% | 397,800 |
| 2021-09-01 | 2021-08-30 | 5.294 | 73,968 | +0 | 0.01% | 391,560 |
| 2021-08-31 | 2021-08-27 | 5.378 | 73,968 | +0 | 0.01% | 397,800 |
| 2021-08-30 | 2021-08-26 | 5.146 | 73,968 | +0 | 0.01% | 380,640 |
| 2021-08-27 | 2021-08-25 | 4.956 | 73,968 | +0 | 0.01% | 366,600 |
| 2021-08-26 | 2021-08-24 | 4.809 | 73,968 | +0 | 0.01% | 355,680 |
| 2021-08-25 | 2021-08-23 | 4.661 | 73,968 | +0 | 0.01% | 344,760 |
| 2021-08-24 | 2021-08-20 | 4.492 | 73,968 | +0 | 0.01% | 332,280 |
| 2021-08-23 | 2021-08-19 | 4.450 | 73,968 | +0 | 0.01% | 329,160 |
| 2021-08-20 | 2021-08-18 | 4.482 | 73,968 | +0 | 0.01% | 331,500 |
| 2021-08-19 | 2021-08-17 | 4.661 | 73,968 | +0 | 0.01% | 344,760 |
| 2021-08-18 | 2021-08-16 | 4.587 | 73,968 | +0 | 0.01% | 339,300 |
| 2021-08-17 | 2021-08-13 | 4.534 | 73,968 | +0 | 0.01% | 335,400 |
| 2021-08-16 | 2021-08-12 | 5.041 | 73,968 | +0 | 0.01% | 372,840 |
| 2021-08-13 | 2021-08-11 | 4.914 | 73,968 | +0 | 0.01% | 363,480 |
| 2021-08-12 | 2021-08-10 | 4.703 | 73,968 | +0 | 0.01% | 347,880 |
| 2021-08-11 | 2021-08-09 | 4.640 | 73,968 | +0 | 0.01% | 343,200 |
| 2021-08-10 | 2021-08-06 | 4.334 | 73,968 | +0 | 0.01% | 320,580 |
| 2021-08-09 | 2021-08-05 | 4.355 | 73,968 | +0 | 0.01% | 322,140 |
| 2021-08-06 | 2021-08-04 | 4.313 | 73,968 | +0 | 0.01% | 319,020 |
| 2021-08-05 | 2021-08-03 | 3.933 | 73,968 | +0 | 0.01% | 290,940 |
| 2021-08-04 | 2021-08-02 | 3.881 | 73,968 | +0 | 0.01% | 287,040 |
| 2021-08-03 | 2021-07-30 | 3.617 | 73,968 | +0 | 0.01% | 267,540 |
| 2021-08-02 | 2021-07-29 | 3.849 | 73,968 | +0 | 0.01% | 284,700 |
| 2021-07-30 | 2021-07-28 | 3.649 | 73,968 | +0 | 0.02% | 269,880 |
| 2021-07-29 | 2021-07-27 | 3.533 | 73,968 | +0 | 0.02% | 261,300 |
| 2021-07-28 | 2021-07-26 | 3.786 | 73,968 | +0 | 0.02% | 280,020 |
| 2021-07-27 | 2021-07-23 | 3.902 | 73,968 | +0 | 0.02% | 288,600 |
| 2021-07-26 | 2021-07-22 | 3.638 | 73,968 | +0 | 0.02% | 269,100 |
| 2021-07-23 | 2021-07-21 | 3.501 | 73,968 | +0 | 0.02% | 258,960 |
| 2021-07-22 | 2021-07-20 | 3.269 | 73,968 | +0 | 0.02% | 241,800 |
| 2021-07-21 | 2021-07-19 | 3.638 | 73,968 | +0 | 0.02% | 269,100 |
| 2021-07-20 | 2021-07-16 | 3.796 | 73,968 | +0 | 0.02% | 280,800 |
| 2021-07-19 | 2021-07-15 | 4.250 | 73,968 | +0 | 0.02% | 314,340 |
| 2021-07-16 | 2021-07-14 | 4.176 | 73,968 | +0 | 0.02% | 308,880 |
| 2021-07-15 | 2021-07-13 | 4.471 | 73,968 | +0 | 0.02% | 330,720 |
| 2021-07-14 | 2021-07-12 | 5.062 | 73,968 | +0 | 0.02% | 374,400 |
| 2021-07-13 | 2021-07-09 | 5.315 | 73,968 | +0 | 0.02% | 393,120 |
| 2021-07-12 | 2021-07-08 | 5.315 | 73,968 | +0 | 0.02% | 393,120 |
| 2021-07-09 | 2021-07-07 | 5.315 | 73,968 | +0 | 0.02% | 393,120 |
| 2021-07-08 | 2021-07-06 | 5.315 | 73,968 | +0 | 0.02% | 393,120 |
| 2021-07-07 | 2021-07-05 | 5.336 | 73,968 | +0 | 0.02% | 394,680 |
| 2021-07-06 | 2021-07-02 | 5.230 | 73,968 | +0 | 0.02% | 386,880 |
| 2021-07-05 | 2021-06-30 | 5.336 | 73,968 | +0 | 0.02% | 394,680 |
| 2021-07-02 | 2021-06-29 | 5.294 | 73,968 | +0 | 0.02% | 391,560 |
| 2021-06-30 | 2021-06-28 | 5.378 | 73,968 | +0 | 0.02% | 397,800 |
| 2021-06-29 | 2021-06-25 | 5.378 | 73,968 | +0 | 0.02% | 397,800 |
| 2021-06-28 | 2021-06-24 | 8.538 | 73,968 | +0 | 0.02% | 631,558 |
| 2021-06-25 | 2021-06-23 | 8.175 | 73,968 | +15,959 | 0.02% | 604,704 |
| 2021-06-24 | 2021-06-22 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2021-06-23 | 2021-06-21 | 8.498 | 58,009 | +0 | 0.02% | 492,956 |
| 2021-06-22 | 2021-06-18 | 8.404 | 58,009 | +0 | 0.02% | 487,496 |
| 2021-06-21 | 2021-06-17 | 8.471 | 58,009 | +0 | 0.02% | 491,396 |
| 2021-06-18 | 2021-06-16 | 8.283 | 58,009 | +0 | 0.02% | 480,476 |
| 2021-06-17 | 2021-06-15 | 7.933 | 58,009 | +0 | 0.02% | 460,196 |
| 2021-06-16 | 2021-06-11 | 8.605 | 58,009 | +0 | 0.02% | 499,196 |
| 2021-06-15 | 2021-06-10 | 8.632 | 58,009 | +0 | 0.02% | 500,756 |
| 2021-06-11 | 2021-06-09 | 8.632 | 58,009 | +0 | 0.02% | 500,756 |
| 2021-06-10 | 2021-06-08 | 8.605 | 58,009 | +0 | 0.02% | 499,196 |
| 2021-06-09 | 2021-06-07 | 8.605 | 58,009 | +0 | 0.02% | 499,196 |
| 2021-06-08 | 2021-06-04 | 8.605 | 58,009 | +0 | 0.02% | 499,196 |
| 2021-06-07 | 2021-06-03 | 8.605 | 58,009 | +0 | 0.02% | 499,196 |
| 2021-06-04 | 2021-06-02 | 8.471 | 58,009 | +0 | 0.02% | 491,396 |
| 2021-06-03 | 2021-06-01 | 7.812 | 58,009 | +0 | 0.02% | 453,176 |
| 2021-06-02 | 2021-05-31 | 7.731 | 58,009 | +0 | 0.02% | 448,496 |
| 2021-06-01 | 2021-05-28 | 8.068 | 58,009 | +0 | 0.02% | 467,996 |
| 2021-05-31 | 2021-05-27 | 7.691 | 58,009 | +0 | 0.02% | 446,156 |
| 2021-05-28 | 2021-05-26 | 7.691 | 58,009 | +0 | 0.02% | 446,156 |
| 2021-05-27 | 2021-05-25 | 7.664 | 58,009 | +0 | 0.02% | 444,596 |
| 2021-05-26 | 2021-05-24 | 7.651 | 58,009 | +0 | 0.02% | 443,816 |
| 2021-05-25 | 2021-05-21 | 7.395 | 58,009 | +0 | 0.02% | 428,996 |
| 2021-05-24 | 2021-05-20 | 7.395 | 58,009 | +0 | 0.02% | 428,996 |
| 2021-05-21 | 2021-05-18 | 7.395 | 58,009 | +0 | 0.02% | 428,996 |
| 2021-05-20 | 2021-05-17 | 7.395 | 58,009 | +0 | 0.02% | 428,996 |
| 2021-05-18 | 2021-05-14 | 7.530 | 58,009 | +0 | 0.02% | 436,796 |
| 2021-05-17 | 2021-05-13 | 7.530 | 58,009 | +0 | 0.02% | 436,796 |
| 2021-05-14 | 2021-05-12 | 7.543 | 58,009 | +0 | 0.02% | 437,576 |
| 2021-05-13 | 2021-05-11 | 7.745 | 58,009 | +0 | 0.02% | 449,276 |
| 2021-05-12 | 2021-05-10 | 7.893 | 58,009 | +0 | 0.02% | 457,856 |
| 2021-05-11 | 2021-05-07 | 7.893 | 58,009 | +0 | 0.02% | 457,856 |
| 2021-05-10 | 2021-05-06 | 7.893 | 58,009 | +0 | 0.02% | 457,856 |
| 2021-05-07 | 2021-05-05 | 7.893 | 58,009 | +0 | 0.02% | 457,856 |
| 2021-05-06 | 2021-05-04 | 7.893 | 58,009 | +0 | 0.02% | 457,856 |
| 2021-05-05 | 2021-05-03 | 7.893 | 58,009 | +0 | 0.02% | 457,856 |
| 2021-05-04 | 2021-04-30 | 7.893 | 58,009 | +0 | 0.02% | 457,856 |
| 2021-05-03 | 2021-04-29 | 7.893 | 58,009 | +0 | 0.02% | 457,856 |
| 2021-04-30 | 2021-04-28 | 7.893 | 58,009 | +0 | 0.02% | 457,856 |
| 2021-04-29 | 2021-04-27 | 7.893 | 58,009 | +0 | 0.02% | 457,856 |
| 2021-04-28 | 2021-04-26 | 7.893 | 58,009 | +0 | 0.02% | 457,856 |
| 2021-04-27 | 2021-04-23 | 7.879 | 58,009 | +0 | 0.02% | 457,076 |
| 2021-04-26 | 2021-04-22 | 7.879 | 58,009 | +0 | 0.02% | 457,076 |
| 2021-04-23 | 2021-04-21 | 7.879 | 58,009 | +0 | 0.02% | 457,076 |
| 2021-04-22 | 2021-04-20 | 7.879 | 58,009 | +0 | 0.02% | 457,076 |
| 2021-04-21 | 2021-04-19 | 7.879 | 58,009 | +0 | 0.02% | 457,076 |
| 2021-04-20 | 2021-04-16 | 8.135 | 58,009 | +0 | 0.02% | 471,896 |
| 2021-04-19 | 2021-04-15 | 8.000 | 58,009 | +0 | 0.02% | 464,096 |
| 2021-04-16 | 2021-04-14 | 8.000 | 58,009 | +0 | 0.02% | 464,096 |
| 2021-04-15 | 2021-04-13 | 7.947 | 58,009 | +0 | 0.02% | 460,976 |
| 2021-04-14 | 2021-04-12 | 7.947 | 58,009 | +0 | 0.02% | 460,976 |
| 2021-04-13 | 2021-04-09 | 7.947 | 58,009 | +0 | 0.02% | 460,976 |
| 2021-04-12 | 2021-04-08 | 8.054 | 58,009 | +0 | 0.02% | 467,216 |
| 2021-04-09 | 2021-04-07 | 8.135 | 58,009 | +0 | 0.02% | 471,896 |
| 2021-04-08 | 2021-04-01 | 8.068 | 58,009 | +0 | 0.02% | 467,996 |
| 2021-04-07 | 2021-03-31 | 8.000 | 58,009 | +0 | 0.02% | 464,096 |
| 2021-04-01 | 2021-03-30 | 7.974 | 58,009 | +0 | 0.02% | 462,536 |
| 2021-03-31 | 2021-03-29 | 7.879 | 58,009 | +0 | 0.02% | 457,076 |
| 2021-03-30 | 2021-03-26 | 7.866 | 58,009 | +0 | 0.02% | 456,296 |
| 2021-03-29 | 2021-03-25 | 7.866 | 58,009 | +0 | 0.02% | 456,296 |
| 2021-03-26 | 2021-03-24 | 7.839 | 58,009 | +0 | 0.02% | 454,736 |
| 2021-03-25 | 2021-03-23 | 8.135 | 58,009 | +0 | 0.02% | 471,896 |
| 2021-03-24 | 2021-03-22 | 8.135 | 58,009 | +0 | 0.02% | 471,896 |
| 2021-03-23 | 2021-03-19 | 8.162 | 58,009 | +0 | 0.02% | 473,456 |
| 2021-03-22 | 2021-03-18 | 7.974 | 58,009 | +0 | 0.02% | 462,536 |
| 2021-03-19 | 2021-03-17 | 7.906 | 58,009 | +0 | 0.02% | 458,636 |
| 2021-03-18 | 2021-03-16 | 7.906 | 58,009 | +0 | 0.02% | 458,636 |
| 2021-03-17 | 2021-03-15 | 7.799 | 58,009 | +0 | 0.02% | 452,396 |
| 2021-03-16 | 2021-03-12 | 7.933 | 58,009 | +0 | 0.02% | 460,196 |
| 2021-03-15 | 2021-03-11 | 7.933 | 58,009 | +0 | 0.02% | 460,196 |
| 2021-03-12 | 2021-03-10 | 7.664 | 58,009 | +0 | 0.02% | 444,596 |
| 2021-03-11 | 2021-03-09 | 7.664 | 58,009 | +0 | 0.02% | 444,596 |
| 2021-03-10 | 2021-03-08 | 7.664 | 58,009 | +0 | 0.02% | 444,596 |
| 2021-03-09 | 2021-03-05 | 7.664 | 58,009 | +0 | 0.02% | 444,596 |
| 2021-03-08 | 2021-03-04 | 7.570 | 58,009 | +0 | 0.02% | 439,136 |
| 2021-03-05 | 2021-03-03 | 7.570 | 58,009 | +0 | 0.02% | 439,136 |
| 2021-03-04 | 2021-03-02 | 7.570 | 58,009 | +0 | 0.02% | 439,136 |
| 2021-03-03 | 2021-03-01 | 7.570 | 58,009 | +0 | 0.02% | 439,136 |
| 2021-03-02 | 2021-02-26 | 7.610 | 58,009 | +0 | 0.02% | 441,476 |
| 2021-03-01 | 2021-02-25 | 7.691 | 58,009 | +0 | 0.02% | 446,156 |
| 2021-02-26 | 2021-02-24 | 7.691 | 58,009 | +0 | 0.02% | 446,156 |
| 2021-02-25 | 2021-02-23 | 7.691 | 58,009 | +0 | 0.02% | 446,156 |
| 2021-02-24 | 2021-02-22 | 7.731 | 58,009 | +0 | 0.02% | 448,496 |
| 2021-02-23 | 2021-02-19 | 7.718 | 58,009 | +0 | 0.02% | 447,716 |
| 2021-02-22 | 2021-02-18 | 7.987 | 58,009 | +0 | 0.02% | 463,316 |
| 2021-02-19 | 2021-02-17 | 8.431 | 58,009 | +0 | 0.02% | 489,056 |
| 2021-02-18 | 2021-02-16 | 8.041 | 58,009 | +0 | 0.02% | 466,436 |
| 2021-02-17 | 2021-02-11 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2021-02-16 | 2021-02-09 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2021-02-10 | 2021-02-08 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2021-02-09 | 2021-02-05 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2021-02-08 | 2021-02-04 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2021-02-05 | 2021-02-03 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2021-02-04 | 2021-02-02 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2021-02-03 | 2021-02-01 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2021-02-02 | 2021-01-29 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2021-02-01 | 2021-01-28 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2021-01-29 | 2021-01-27 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2021-01-28 | 2021-01-26 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2021-01-27 | 2021-01-25 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2021-01-26 | 2021-01-22 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2021-01-25 | 2021-01-21 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2021-01-22 | 2021-01-20 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2021-01-21 | 2021-01-19 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2021-01-20 | 2021-01-18 | 8.363 | 58,009 | +0 | 0.02% | 485,156 |
| 2021-01-19 | 2021-01-15 | 8.363 | 58,009 | +0 | 0.02% | 485,156 |
| 2021-01-18 | 2021-01-14 | 8.363 | 58,009 | +0 | 0.02% | 485,156 |
| 2021-01-15 | 2021-01-13 | 8.363 | 58,009 | +0 | 0.02% | 485,156 |
| 2021-01-14 | 2021-01-12 | 8.363 | 58,009 | +0 | 0.02% | 485,156 |
| 2021-01-13 | 2021-01-11 | 8.363 | 58,009 | +0 | 0.02% | 485,156 |
| 2021-01-12 | 2021-01-08 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2021-01-11 | 2021-01-07 | 8.363 | 58,009 | +0 | 0.02% | 485,156 |
| 2021-01-08 | 2021-01-06 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2021-01-07 | 2021-01-05 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2021-01-06 | 2021-01-04 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2021-01-05 | 2020-12-31 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2021-01-04 | 2020-12-29 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2020-12-30 | 2020-12-28 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2020-12-29 | 2020-12-24 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2020-12-28 | 2020-12-22 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2020-12-23 | 2020-12-21 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2020-12-22 | 2020-12-18 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2020-12-21 | 2020-12-17 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2020-12-18 | 2020-12-16 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2020-12-17 | 2020-12-15 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2020-12-16 | 2020-12-14 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2020-12-15 | 2020-12-11 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2020-12-14 | 2020-12-10 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2020-12-11 | 2020-12-09 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2020-12-10 | 2020-12-08 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2020-12-09 | 2020-12-07 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2020-12-08 | 2020-12-04 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2020-12-07 | 2020-12-03 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2020-12-04 | 2020-12-02 | 8.269 | 58,009 | +0 | 0.02% | 479,696 |
| 2020-12-03 | 2020-12-01 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2020-12-02 | 2020-11-30 | 8.337 | 58,009 | +0 | 0.02% | 483,596 |
| 2020-12-01 | 2020-11-27 | 8.444 | 58,009 | +0 | 0.02% | 489,836 |
| 2020-11-30 | 2020-11-26 | 8.444 | 58,009 | +0 | 0.02% | 489,836 |
| 2020-11-27 | 2020-11-25 | 8.471 | 58,009 | +0 | 0.02% | 491,396 |
| 2020-11-26 | 2020-11-24 | 8.471 | 58,009 | +0 | 0.02% | 491,396 |
| 2020-11-25 | 2020-11-23 | 8.471 | 58,009 | +0 | 0.02% | 491,396 |
| 2020-11-24 | 2020-11-20 | 8.471 | 58,009 | +0 | 0.02% | 491,396 |
| 2020-11-23 | 2020-11-19 | 8.471 | 58,009 | +0 | 0.02% | 491,396 |
| 2020-11-20 | 2020-11-18 | 8.632 | 58,009 | +0 | 0.02% | 500,756 |
| 2020-11-19 | 2020-11-17 | 8.632 | 58,009 | +0 | 0.02% | 500,756 |
| 2020-11-18 | 2020-11-16 | 8.632 | 58,009 | +0 | 0.02% | 500,756 |
| 2020-11-17 | 2020-11-13 | 8.632 | 58,009 | +0 | 0.02% | 500,756 |
| 2020-11-16 | 2020-11-12 | 8.632 | 58,009 | +0 | 0.02% | 500,756 |
| 2020-11-13 | 2020-11-11 | 8.632 | 58,009 | +0 | 0.02% | 500,756 |
| 2020-11-12 | 2020-11-10 | 8.605 | 58,009 | +0 | 0.02% | 499,196 |
| 2020-11-11 | 2020-11-09 | 9.009 | 58,009 | +0 | 0.02% | 522,596 |
| 2020-11-10 | 2020-11-06 | 9.143 | 58,009 | +0 | 0.02% | 530,396 |
| 2020-11-09 | 2020-11-05 | 9.143 | 58,009 | +0 | 0.02% | 530,396 |
| 2020-11-06 | 2020-11-04 | 9.345 | 58,009 | +0 | 0.02% | 542,095 |
| 2020-11-05 | 2020-11-03 | 9.412 | 58,009 | +0 | 0.02% | 545,995 |
| 2020-11-04 | 2020-11-02 | 9.412 | 58,009 | +0 | 0.02% | 545,995 |
| 2020-11-03 | 2020-10-30 | 9.412 | 58,009 | +0 | 0.02% | 545,995 |
| 2020-11-02 | 2020-10-29 | 9.412 | 58,009 | +0 | 0.02% | 545,995 |
| 2020-10-30 | 2020-10-28 | 10.353 | 58,009 | +0 | 0.02% | 600,595 |
| 2020-10-29 | 2020-10-27 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-10-28 | 2020-10-23 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-10-27 | 2020-10-22 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-10-23 | 2020-10-21 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-10-22 | 2020-10-20 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-10-21 | 2020-10-19 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-10-20 | 2020-10-16 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-10-19 | 2020-10-15 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-10-16 | 2020-10-14 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-10-15 | 2020-10-12 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-10-14 | 2020-10-09 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-10-12 | 2020-10-08 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-10-09 | 2020-10-07 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-10-08 | 2020-10-06 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-10-07 | 2020-10-05 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-10-06 | 2020-09-30 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-10-05 | 2020-09-29 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-09-30 | 2020-09-28 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-09-29 | 2020-09-25 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-09-28 | 2020-09-24 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-09-25 | 2020-09-23 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-09-24 | 2020-09-22 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-09-23 | 2020-09-21 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-09-22 | 2020-09-18 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-09-21 | 2020-09-17 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-09-18 | 2020-09-16 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-09-17 | 2020-09-15 | 10.488 | 58,009 | +0 | 0.02% | 608,395 |
| 2020-09-16 | 2020-09-14 | 10.622 | 58,009 | +0 | 0.02% | 616,195 |
| 2020-09-15 | 2020-09-11 | 10.622 | 58,009 | +0 | 0.02% | 616,195 |
| 2020-09-14 | 2020-09-10 | 10.690 | 58,009 | +0 | 0.02% | 620,095 |
| 2020-09-11 | 2020-09-09 | 10.690 | 58,009 | +0 | 0.02% | 620,095 |
| 2020-09-10 | 2020-09-08 | 10.690 | 58,009 | +0 | 0.02% | 620,095 |
| 2020-09-09 | 2020-09-07 | 10.690 | 58,009 | +0 | 0.02% | 620,095 |
| 2020-09-08 | 2020-09-04 | 10.690 | 58,009 | +0 | 0.02% | 620,095 |
| 2020-09-07 | 2020-09-03 | 10.690 | 58,009 | +0 | 0.02% | 620,095 |
| 2020-09-04 | 2020-09-02 | 10.649 | 58,009 | +0 | 0.02% | 617,755 |
| 2020-09-03 | 2020-09-01 | 10.622 | 58,009 | +0 | 0.02% | 616,195 |
| 2020-09-02 | 2020-08-31 | 10.730 | 58,009 | +0 | 0.02% | 622,435 |
| 2020-09-01 | 2020-08-28 | 10.784 | 58,009 | +0 | 0.02% | 625,555 |
| 2020-08-31 | 2020-08-27 | 10.797 | 58,009 | +0 | 0.02% | 626,335 |
| 2020-08-28 | 2020-08-26 | 10.797 | 58,009 | +0 | 0.02% | 626,335 |
| 2020-08-27 | 2020-08-25 | 10.891 | 58,009 | +0 | 0.02% | 631,795 |
| 2020-08-26 | 2020-08-24 | 10.757 | 58,009 | +0 | 0.02% | 623,995 |
| 2020-08-25 | 2020-08-21 | 10.757 | 58,009 | +0 | 0.02% | 623,995 |
| 2020-08-24 | 2020-08-20 | 10.757 | 58,009 | +0 | 0.02% | 623,995 |
| 2020-08-21 | 2020-08-19 | 10.757 | 58,009 | +0 | 0.02% | 623,995 |
| 2020-08-20 | 2020-08-18 | 10.757 | 58,009 | +0 | 0.02% | 623,995 |
| 2020-08-19 | 2020-08-17 | 10.757 | 58,009 | +0 | 0.02% | 623,995 |
| 2020-08-18 | 2020-08-14 | 10.730 | 58,009 | +0 | 0.02% | 622,435 |
| 2020-08-17 | 2020-08-13 | 10.730 | 58,009 | +0 | 0.02% | 622,435 |
| 2020-08-14 | 2020-08-12 | 10.784 | 58,009 | +0 | 0.02% | 625,555 |
| 2020-08-13 | 2020-08-11 | 10.784 | 58,009 | +0 | 0.02% | 625,555 |
| 2020-08-12 | 2020-08-10 | 10.784 | 58,009 | +0 | 0.02% | 625,555 |
| 2020-08-11 | 2020-08-07 | 10.824 | 58,009 | +0 | 0.02% | 627,895 |
| 2020-08-10 | 2020-08-06 | 10.824 | 58,009 | +0 | 0.02% | 627,895 |
| 2020-08-07 | 2020-08-05 | 10.864 | 58,009 | +0 | 0.02% | 630,235 |
| 2020-08-06 | 2020-08-04 | 10.864 | 58,009 | +0 | 0.02% | 630,235 |
| 2020-08-05 | 2020-08-03 | 10.864 | 58,009 | +0 | 0.02% | 630,235 |
| 2020-08-04 | 2020-07-31 | 10.864 | 58,009 | +0 | 0.02% | 630,235 |
| 2020-08-03 | 2020-07-30 | 10.864 | 58,009 | +0 | 0.02% | 630,235 |
| 2020-07-31 | 2020-07-29 | 10.864 | 58,009 | +0 | 0.02% | 630,235 |
| 2020-07-30 | 2020-07-28 | 10.864 | 58,009 | +0 | 0.02% | 630,235 |
| 2020-07-29 | 2020-07-27 | 11.026 | 58,009 | +0 | 0.02% | 639,595 |
| 2020-07-28 | 2020-07-24 | 11.053 | 58,009 | +0 | 0.02% | 641,155 |
| 2020-07-27 | 2020-07-23 | 11.053 | 58,009 | +0 | 0.02% | 641,155 |
| 2020-07-24 | 2020-07-22 | 11.053 | 58,009 | +0 | 0.02% | 641,155 |
| 2020-07-23 | 2020-07-21 | 11.053 | 58,009 | +0 | 0.02% | 641,155 |
| 2020-07-22 | 2020-07-20 | 11.053 | 58,009 | +0 | 0.02% | 641,155 |
| 2020-07-21 | 2020-07-17 | 11.053 | 58,009 | +0 | 0.02% | 641,155 |
| 2020-07-20 | 2020-07-16 | 11.053 | 58,009 | +0 | 0.02% | 641,155 |
| 2020-07-17 | 2020-07-15 | 11.106 | 58,009 | +0 | 0.02% | 644,275 |
| 2020-07-16 | 2020-07-14 | 11.120 | 58,009 | +0 | 0.02% | 645,055 |
| 2020-07-15 | 2020-07-13 | 11.120 | 58,009 | +0 | 0.02% | 645,055 |
| 2020-07-14 | 2020-07-10 | 10.999 | 58,009 | +0 | 0.02% | 638,035 |
| 2020-07-13 | 2020-07-09 | 10.959 | 58,009 | +0 | 0.02% | 635,695 |
| 2020-07-10 | 2020-07-08 | 10.972 | 58,009 | +0 | 0.02% | 636,475 |
| 2020-07-09 | 2020-07-07 | 10.972 | 58,009 | +0 | 0.02% | 636,475 |
| 2020-07-08 | 2020-07-06 | 10.824 | 58,009 | +0 | 0.02% | 627,895 |
| 2020-07-07 | 2020-07-03 | 10.824 | 58,009 | +0 | 0.02% | 627,895 |
| 2020-07-06 | 2020-07-02 | 10.824 | 58,009 | +0 | 0.02% | 627,895 |
| 2020-07-03 | 2020-06-30 | 10.690 | 58,009 | +0 | 0.02% | 620,095 |
| 2020-07-02 | 2020-06-29 | 10.690 | 58,009 | +0 | 0.02% | 620,095 |
| 2020-06-30 | 2020-06-26 | 10.690 | 58,009 | +0 | 0.02% | 620,095 |
| 2020-06-29 | 2020-06-24 | 10.690 | 58,009 | +0 | 0.02% | 620,095 |
| 2020-06-26 | 2020-06-23 | 10.743 | 58,009 | +0 | 0.02% | 623,215 |
| 2020-06-24 | 2020-06-22 | 10.743 | 58,009 | +0 | 0.02% | 623,215 |
| 2020-06-23 | 2020-06-19 | 10.743 | 58,009 | +0 | 0.02% | 623,215 |
| 2020-06-22 | 2020-06-18 | 11.187 | 58,009 | +0 | 0.02% | 648,955 |
| 2020-06-19 | 2020-06-17 | 11.187 | 58,009 | +0 | 0.02% | 648,955 |
| 2020-06-18 | 2020-06-16 | 10.730 | 58,009 | +0 | 0.02% | 622,435 |
| 2020-06-17 | 2020-06-15 | 11.026 | 58,009 | +0 | 0.02% | 639,595 |
| 2020-06-16 | 2020-06-12 | 11.026 | 58,009 | +0 | 0.02% | 639,595 |
| 2020-06-15 | 2020-06-11 | 11.026 | 58,009 | +0 | 0.02% | 639,595 |
| 2020-06-12 | 2020-06-10 | 11.026 | 58,009 | +0 | 0.02% | 639,595 |
| 2020-06-11 | 2020-06-09 | 11.012 | 58,009 | +0 | 0.02% | 638,815 |
| 2020-06-10 | 2020-06-08 | 11.012 | 58,009 | +0 | 0.02% | 638,815 |
| 2020-06-09 | 2020-06-05 | 11.012 | 58,009 | +0 | 0.02% | 638,815 |
| 2020-06-08 | 2020-06-04 | 11.026 | 58,009 | +0 | 0.02% | 639,595 |
| 2020-06-05 | 2020-06-03 | 11.039 | 58,009 | +0 | 0.02% | 640,375 |
| 2020-06-04 | 2020-06-02 | 11.039 | 58,009 | +0 | 0.02% | 640,375 |
| 2020-06-03 | 2020-06-01 | 11.039 | 58,009 | +0 | 0.02% | 640,375 |
| 2020-06-02 | 2020-05-29 | 10.891 | 58,009 | +0 | 0.02% | 631,795 |
| 2020-06-01 | 2020-05-28 | 11.012 | 58,009 | +0 | 0.02% | 638,815 |
| 2020-05-29 | 2020-05-27 | 11.012 | 58,009 | +0 | 0.02% | 638,815 |
| 2020-05-28 | 2020-05-26 | 11.012 | 58,009 | +0 | 0.02% | 638,815 |
| 2020-05-27 | 2020-05-25 | 11.026 | 58,009 | +0 | 0.02% | 639,595 |
| 2020-05-26 | 2020-05-22 | 11.026 | 58,009 | +0 | 0.02% | 639,595 |
| 2020-05-25 | 2020-05-21 | 11.147 | 58,009 | +0 | 0.02% | 646,615 |
| 2020-05-22 | 2020-05-20 | 11.147 | 58,009 | +0 | 0.02% | 646,615 |
| 2020-05-21 | 2020-05-19 | 11.147 | 58,009 | +0 | 0.02% | 646,615 |
| 2020-05-20 | 2020-05-18 | 11.160 | 58,009 | +0 | 0.02% | 647,395 |
| 2020-05-19 | 2020-05-15 | 11.160 | 58,009 | +0 | 0.02% | 647,395 |
| 2020-05-18 | 2020-05-14 | 11.160 | 58,009 | +0 | 0.02% | 647,395 |
| 2020-05-15 | 2020-05-13 | 11.160 | 58,009 | +0 | 0.02% | 647,395 |
| 2020-05-14 | 2020-05-12 | 11.160 | 58,009 | +0 | 0.02% | 647,395 |
| 2020-05-13 | 2020-05-11 | 11.133 | 58,009 | +0 | 0.02% | 645,835 |
| 2020-05-12 | 2020-05-08 | 11.187 | 58,009 | +0 | 0.02% | 648,955 |
| 2020-05-11 | 2020-05-07 | 11.187 | 58,009 | +0 | 0.02% | 648,955 |
| 2020-05-08 | 2020-05-06 | 11.187 | 58,009 | +0 | 0.02% | 648,955 |
| 2020-05-07 | 2020-05-05 | 10.945 | 58,009 | +0 | 0.02% | 634,915 |
| 2020-05-06 | 2020-05-04 | 10.945 | 58,009 | +0 | 0.02% | 634,915 |
| 2020-05-05 | 2020-04-29 | 11.187 | 58,009 | +0 | 0.02% | 648,955 |
| 2020-05-04 | 2020-04-28 | 11.187 | 58,009 | +0 | 0.02% | 648,955 |
| 2020-04-29 | 2020-04-27 | 11.187 | 58,009 | +0 | 0.02% | 648,955 |
| 2020-04-28 | 2020-04-24 | 11.053 | 58,009 | +0 | 0.02% | 641,155 |
| 2020-04-27 | 2020-04-23 | 11.053 | 58,009 | +0 | 0.02% | 641,155 |
| 2020-04-24 | 2020-04-22 | 11.026 | 58,009 | +0 | 0.02% | 639,595 |
| 2020-04-23 | 2020-04-21 | 11.026 | 58,009 | +0 | 0.02% | 639,595 |
| 2020-04-22 | 2020-04-20 | 11.026 | 58,009 | +0 | 0.02% | 639,595 |
| 2020-04-21 | 2020-04-17 | 11.026 | 58,009 | +0 | 0.02% | 639,595 |
| 2020-04-20 | 2020-04-16 | 11.026 | 58,009 | +0 | 0.02% | 639,595 |
| 2020-04-17 | 2020-04-15 | 11.026 | 58,009 | +0 | 0.02% | 639,595 |
| 2020-04-16 | 2020-04-14 | 11.026 | 58,009 | +0 | 0.02% | 639,595 |
| 2020-04-15 | 2020-04-09 | 10.757 | 58,009 | +0 | 0.02% | 623,995 |
| 2020-04-14 | 2020-04-08 | 10.757 | 58,009 | +0 | 0.02% | 623,995 |
| 2020-04-09 | 2020-04-07 | 10.757 | 58,009 | +0 | 0.02% | 623,995 |
| 2020-04-08 | 2020-04-06 | 10.757 | 58,009 | +0 | 0.02% | 623,995 |
| 2020-04-07 | 2020-04-03 | 10.757 | 58,009 | +0 | 0.02% | 623,995 |
| 2020-04-06 | 2020-04-02 | 10.757 | 58,009 | +0 | 0.02% | 623,995 |
| 2020-04-03 | 2020-04-01 | 10.891 | 58,009 | +0 | 0.02% | 631,795 |
| 2020-04-02 | 2020-03-31 | 10.891 | 58,009 | +0 | 0.02% | 631,795 |
| 2020-04-01 | 2020-03-30 | 10.891 | 58,009 | +0 | 0.02% | 631,795 |
| 2020-03-31 | 2020-03-27 | 10.891 | 58,009 | +0 | 0.02% | 631,795 |
| 2020-03-30 | 2020-03-26 | 10.891 | 58,009 | +0 | 0.02% | 631,795 |
| 2020-03-27 | 2020-03-25 | 10.891 | 58,009 | +0 | 0.02% | 631,795 |
| 2020-03-26 | 2020-03-24 | 10.622 | 58,009 | +0 | 0.02% | 616,195 |
| 2020-03-25 | 2020-03-23 | 10.757 | 58,009 | +0 | 0.02% | 623,995 |
| 2020-03-24 | 2020-03-20 | 11.160 | 58,009 | +0 | 0.02% | 647,395 |
| 2020-03-23 | 2020-03-19 | 11.429 | 58,009 | +0 | 0.02% | 662,994 |
| 2020-03-20 | 2020-03-18 | 11.765 | 58,009 | +0 | 0.02% | 682,494 |
| 2020-03-19 | 2020-03-17 | 11.954 | 58,009 | +0 | 0.02% | 693,414 |
| 2020-03-18 | 2020-03-16 | 11.833 | 58,009 | +0 | 0.02% | 686,394 |
| 2020-03-17 | 2020-03-13 | 12.088 | 58,009 | +0 | 0.02% | 701,214 |
| 2020-03-16 | 2020-03-12 | 12.290 | 58,009 | +0 | 0.02% | 712,914 |
| 2020-03-13 | 2020-03-11 | 12.357 | 58,009 | +0 | 0.02% | 716,814 |
| 2020-03-12 | 2020-03-10 | 12.357 | 58,009 | +0 | 0.02% | 716,814 |
| 2020-03-11 | 2020-03-09 | 12.384 | 58,009 | +0 | 0.02% | 718,374 |
| 2020-03-10 | 2020-03-06 | 12.505 | 58,009 | +0 | 0.02% | 725,394 |
| 2020-03-09 | 2020-03-05 | 12.505 | 58,009 | +0 | 0.02% | 725,394 |
| 2020-03-06 | 2020-03-04 | 12.747 | 58,009 | +0 | 0.02% | 739,434 |
| 2020-03-05 | 2020-03-03 | 12.343 | 58,009 | +0 | 0.02% | 716,034 |
| 2020-03-04 | 2020-03-02 | 12.465 | 58,009 | +0 | 0.02% | 723,054 |
| 2020-03-03 | 2020-02-28 | 12.465 | 58,009 | +0 | 0.02% | 723,054 |
| 2020-03-02 | 2020-02-27 | 12.465 | 58,009 | +0 | 0.02% | 723,054 |
| 2020-02-28 | 2020-02-26 | 12.438 | 58,009 | +0 | 0.02% | 721,494 |
| 2020-02-27 | 2020-02-25 | 12.612 | 58,009 | +0 | 0.02% | 731,634 |
| 2020-02-26 | 2020-02-24 | 11.833 | 58,009 | +0 | 0.02% | 686,394 |
| 2020-02-25 | 2020-02-21 | 12.666 | 58,009 | +0 | 0.02% | 734,754 |
| 2020-02-24 | 2020-02-20 | 12.666 | 58,009 | +0 | 0.02% | 734,754 |
| 2020-02-21 | 2020-02-19 | 12.854 | 58,009 | +0 | 0.02% | 745,674 |
| 2020-02-20 | 2020-02-18 | 13.312 | 58,009 | +0 | 0.02% | 772,194 |
| 2020-02-19 | 2020-02-17 | 13.446 | 58,009 | +0 | 0.02% | 779,994 |
| 2020-02-18 | 2020-02-14 | 13.742 | 58,009 | +0 | 0.02% | 797,153 |
| 2020-02-17 | 2020-02-13 | 13.177 | 58,009 | +0 | 0.02% | 764,394 |
| 2020-02-14 | 2020-02-12 | 13.379 | 58,009 | +0 | 0.02% | 776,094 |
| 2020-02-13 | 2020-02-11 | 12.626 | 58,009 | +0 | 0.02% | 732,414 |
| 2020-02-12 | 2020-02-10 | 12.572 | 58,009 | +0 | 0.02% | 729,294 |
| 2020-02-11 | 2020-02-07 | 12.572 | 58,009 | +0 | 0.02% | 729,294 |
| 2020-02-10 | 2020-02-06 | 12.545 | 58,009 | +0 | 0.02% | 727,734 |
| 2020-02-07 | 2020-02-05 | 12.236 | 58,009 | +0 | 0.02% | 709,794 |
| 2020-02-06 | 2020-02-04 | 12.263 | 58,009 | +0 | 0.02% | 711,354 |
| 2020-02-05 | 2020-02-03 | 12.061 | 58,009 | +0 | 0.02% | 699,654 |
| 2020-02-04 | 2020-01-31 | 12.384 | 58,009 | +0 | 0.02% | 718,374 |
| 2020-02-03 | 2020-01-30 | 12.680 | 58,009 | +0 | 0.02% | 735,534 |
| 2020-01-31 | 2020-01-29 | 12.774 | 58,009 | +0 | 0.02% | 740,994 |
| 2020-01-30 | 2020-01-24 | 12.828 | 58,009 | +0 | 0.02% | 744,114 |
| 2020-01-29 | 2020-01-22 | 12.935 | 58,009 | +0 | 0.02% | 750,354 |
| 2020-01-23 | 2020-01-21 | 13.244 | 58,009 | +0 | 0.02% | 768,294 |
| 2020-01-22 | 2020-01-20 | 13.244 | 58,009 | +0 | 0.02% | 768,294 |
| 2020-01-21 | 2020-01-17 | 12.854 | 58,009 | +0 | 0.02% | 745,674 |
| 2020-01-20 | 2020-01-16 | 13.419 | 58,009 | +0 | 0.02% | 778,434 |
| 2020-01-17 | 2020-01-15 | 13.769 | 58,009 | +0 | 0.02% | 798,713 |
| 2020-01-16 | 2020-01-14 | 13.433 | 58,009 | +0 | 0.02% | 779,214 |
| 2020-01-15 | 2020-01-13 | 13.473 | 58,009 | +0 | 0.02% | 781,553 |
| 2020-01-14 | 2020-01-10 | 13.527 | 58,009 | +0 | 0.02% | 784,673 |
| 2020-01-13 | 2020-01-09 | 13.312 | 58,009 | +0 | 0.02% | 772,194 |
| 2020-01-10 | 2020-01-08 | 13.312 | 58,009 | +0 | 0.02% | 772,194 |
| 2020-01-09 | 2020-01-07 | 13.661 | 58,009 | +0 | 0.02% | 792,473 |
| 2020-01-08 | 2020-01-06 | 13.446 | 58,009 | +0 | 0.02% | 779,994 |
| 2020-01-07 | 2020-01-03 | 13.446 | 58,009 | +0 | 0.02% | 779,994 |
| 2020-01-06 | 2020-01-02 | 13.312 | 58,009 | +0 | 0.02% | 772,194 |
| 2020-01-03 | 2019-12-31 | 13.312 | 58,009 | +0 | 0.02% | 772,194 |
| 2020-01-02 | 2019-12-27 | 13.177 | 58,009 | +0 | 0.02% | 764,394 |
| 2019-12-30 | 2019-12-24 | 13.533 | 58,009 | +0 | 0.02% | 785,029 |
| 2019-12-27 | 2019-12-20 | 13.546 | 58,009 | +429 | 0.02% | 785,814 |
| 2019-12-23 | 2019-12-19 | 13.546 | 57,580 | +0 | 0.02% | 780,003 |
| 2019-12-20 | 2019-12-18 | 13.465 | 57,580 | +0 | 0.02% | 775,323 |
| 2019-12-19 | 2019-12-17 | 13.953 | 57,580 | +0 | 0.02% | 803,403 |
| 2019-12-18 | 2019-12-16 | 13.953 | 57,580 | +0 | 0.02% | 803,403 |
| 2019-12-17 | 2019-12-13 | 14.088 | 57,580 | +0 | 0.02% | 811,203 |
| 2019-12-16 | 2019-12-12 | 14.115 | 57,580 | +0 | 0.02% | 812,763 |
| 2019-12-13 | 2019-12-11 | 13.899 | 57,580 | +0 | 0.02% | 800,283 |
| 2019-12-12 | 2019-12-10 | 13.682 | 57,580 | +0 | 0.02% | 787,803 |
| 2019-12-11 | 2019-12-09 | 13.682 | 57,580 | +0 | 0.02% | 787,803 |
| 2019-12-10 | 2019-12-06 | 13.032 | 57,580 | +0 | 0.02% | 750,363 |
| 2019-12-09 | 2019-12-05 | 13.018 | 57,580 | +0 | 0.02% | 749,583 |
| 2019-12-06 | 2019-12-04 | 13.275 | 57,580 | +0 | 0.02% | 764,403 |
| 2019-12-05 | 2019-12-03 | 13.628 | 57,580 | +0 | 0.02% | 784,683 |
| 2019-12-04 | 2019-12-02 | 13.628 | 57,580 | +0 | 0.02% | 784,683 |
| 2019-12-03 | 2019-11-29 | 13.546 | 57,580 | +0 | 0.02% | 780,003 |
| 2019-12-02 | 2019-11-28 | 13.546 | 57,580 | +0 | 0.02% | 780,003 |
| 2019-11-29 | 2019-11-27 | 13.546 | 57,580 | +0 | 0.02% | 780,003 |
| 2019-11-28 | 2019-11-26 | 13.763 | 57,580 | +0 | 0.02% | 792,483 |
| 2019-11-27 | 2019-11-25 | 12.192 | 57,580 | +0 | 0.02% | 702,003 |
| 2019-11-26 | 2019-11-22 | 12.178 | 57,580 | +0 | 0.02% | 701,223 |
| 2019-11-25 | 2019-11-21 | 11.921 | 57,580 | +0 | 0.02% | 686,403 |
| 2019-11-22 | 2019-11-20 | 11.921 | 57,580 | +0 | 0.02% | 686,403 |
| 2019-11-21 | 2019-11-19 | 11.921 | 57,580 | +0 | 0.02% | 686,403 |
| 2019-11-20 | 2019-11-18 | 11.677 | 57,580 | +0 | 0.02% | 672,363 |
| 2019-11-19 | 2019-11-15 | 11.650 | 57,580 | +0 | 0.02% | 670,803 |
| 2019-11-18 | 2019-11-14 | 11.650 | 57,580 | +0 | 0.02% | 670,803 |
| 2019-11-15 | 2019-11-13 | 11.948 | 57,580 | +0 | 0.02% | 687,963 |
| 2019-11-14 | 2019-11-12 | 11.948 | 57,580 | +0 | 0.02% | 687,963 |
| 2019-11-13 | 2019-11-11 | 11.948 | 57,580 | +0 | 0.02% | 687,963 |
| 2019-11-12 | 2019-11-08 | 12.598 | 57,580 | +0 | 0.02% | 725,403 |
| 2019-11-11 | 2019-11-07 | 12.327 | 57,580 | +0 | 0.02% | 709,803 |
| 2019-11-08 | 2019-11-06 | 12.165 | 57,580 | +0 | 0.02% | 700,443 |
| 2019-11-07 | 2019-11-05 | 11.785 | 57,580 | +0 | 0.02% | 678,603 |
| 2019-11-06 | 2019-11-04 | 11.650 | 57,580 | +0 | 0.02% | 670,803 |
| 2019-11-05 | 2019-11-01 | 11.514 | 57,580 | +0 | 0.02% | 663,003 |
| 2019-11-04 | 2019-10-31 | 11.379 | 57,580 | +0 | 0.02% | 655,202 |
| 2019-11-01 | 2019-10-30 | 11.379 | 57,580 | +0 | 0.02% | 655,202 |
| 2019-10-31 | 2019-10-29 | 11.379 | 57,580 | +0 | 0.02% | 655,202 |
| 2019-10-30 | 2019-10-28 | 11.433 | 57,580 | +0 | 0.02% | 658,322 |
| 2019-10-29 | 2019-10-25 | 11.501 | 57,580 | +0 | 0.02% | 662,222 |
| 2019-10-28 | 2019-10-24 | 11.487 | 57,580 | +0 | 0.02% | 661,442 |
| 2019-10-25 | 2019-10-23 | 11.487 | 57,580 | +0 | 0.02% | 661,442 |
| 2019-10-24 | 2019-10-22 | 11.596 | 57,580 | +0 | 0.02% | 667,683 |
| 2019-10-23 | 2019-10-21 | 11.596 | 57,580 | +0 | 0.02% | 667,683 |
| 2019-10-22 | 2019-10-18 | 11.244 | 57,580 | +0 | 0.02% | 647,402 |
| 2019-10-21 | 2019-10-17 | 11.284 | 57,580 | +0 | 0.02% | 649,742 |
| 2019-10-18 | 2019-10-16 | 11.271 | 57,580 | +0 | 0.02% | 648,962 |
| 2019-10-17 | 2019-10-15 | 11.135 | 57,580 | +0 | 0.02% | 641,162 |
| 2019-10-16 | 2019-10-14 | 11.176 | 57,580 | +0 | 0.02% | 643,502 |
| 2019-10-15 | 2019-10-11 | 11.176 | 57,580 | +0 | 0.02% | 643,502 |
| 2019-10-14 | 2019-10-10 | 11.379 | 57,580 | +0 | 0.02% | 655,202 |
| 2019-10-11 | 2019-10-09 | 11.176 | 57,580 | +0 | 0.02% | 643,502 |
| 2019-10-10 | 2019-10-08 | 11.176 | 57,580 | +0 | 0.02% | 643,502 |
| 2019-10-09 | 2019-10-04 | 11.474 | 57,580 | +0 | 0.02% | 660,662 |
| 2019-10-08 | 2019-10-03 | 11.474 | 57,580 | +0 | 0.02% | 660,662 |
| 2019-10-04 | 2019-10-02 | 11.514 | 57,580 | +0 | 0.02% | 663,003 |
| 2019-10-03 | 2019-09-30 | 11.514 | 57,580 | +0 | 0.02% | 663,003 |
| 2019-10-02 | 2019-09-27 | 11.785 | 57,580 | +0 | 0.02% | 678,603 |
| 2019-09-30 | 2019-09-26 | 11.894 | 57,580 | +0 | 0.02% | 684,843 |
| 2019-09-27 | 2019-09-25 | 11.894 | 57,580 | +0 | 0.02% | 684,843 |
| 2019-09-26 | 2019-09-24 | 11.948 | 57,580 | +0 | 0.02% | 687,963 |
| 2019-09-25 | 2019-09-23 | 11.948 | 57,580 | +0 | 0.02% | 687,963 |
| 2019-09-24 | 2019-09-20 | 11.718 | 57,580 | +0 | 0.02% | 674,703 |
| 2019-09-23 | 2019-09-19 | 11.718 | 57,580 | +0 | 0.02% | 674,703 |
| 2019-09-20 | 2019-09-18 | 11.718 | 57,580 | +0 | 0.02% | 674,703 |
| 2019-09-19 | 2019-09-17 | 11.975 | 57,580 | +0 | 0.02% | 689,523 |
| 2019-09-18 | 2019-09-16 | 12.165 | 57,580 | +0 | 0.02% | 700,443 |
| 2019-09-17 | 2019-09-13 | 12.178 | 57,580 | +0 | 0.02% | 701,223 |
| 2019-09-16 | 2019-09-12 | 12.205 | 57,580 | +0 | 0.02% | 702,783 |
| 2019-09-13 | 2019-09-11 | 12.260 | 57,580 | +0 | 0.02% | 705,903 |
| 2019-09-12 | 2019-09-10 | 12.273 | 57,580 | +0 | 0.02% | 706,683 |
| 2019-09-11 | 2019-09-09 | 12.273 | 57,580 | +0 | 0.02% | 706,683 |
| 2019-09-10 | 2019-09-06 | 12.273 | 57,580 | +0 | 0.02% | 706,683 |
| 2019-09-09 | 2019-09-05 | 12.273 | 57,580 | +0 | 0.02% | 706,683 |
| 2019-09-06 | 2019-09-04 | 12.273 | 57,580 | +0 | 0.02% | 706,683 |
| 2019-09-05 | 2019-09-03 | 11.921 | 57,580 | +0 | 0.02% | 686,403 |
| 2019-09-04 | 2019-09-02 | 11.623 | 57,580 | +0 | 0.02% | 669,243 |
| 2019-09-03 | 2019-08-30 | 11.799 | 57,580 | +0 | 0.02% | 679,383 |
| 2019-09-02 | 2019-08-29 | 11.758 | 57,580 | +0 | 0.02% | 677,043 |
| 2019-08-30 | 2019-08-28 | 12.463 | 57,580 | +0 | 0.02% | 717,603 |
| 2019-08-29 | 2019-08-27 | 12.639 | 57,580 | +0 | 0.02% | 727,743 |
| 2019-08-28 | 2019-08-26 | 11.785 | 57,580 | +0 | 0.02% | 678,603 |
| 2019-08-27 | 2019-08-23 | 11.785 | 57,580 | +0 | 0.02% | 678,603 |
| 2019-08-26 | 2019-08-22 | 11.785 | 57,580 | +0 | 0.02% | 678,603 |
| 2019-08-23 | 2019-08-21 | 11.840 | 57,580 | +0 | 0.02% | 681,723 |
| 2019-08-22 | 2019-08-20 | 11.542 | 57,580 | +0 | 0.02% | 664,563 |
| 2019-08-21 | 2019-08-19 | 11.542 | 57,580 | +0 | 0.02% | 664,563 |
| 2019-08-20 | 2019-08-16 | 11.379 | 57,580 | +0 | 0.02% | 655,202 |
| 2019-08-19 | 2019-08-15 | 11.650 | 57,580 | +0 | 0.02% | 670,803 |
| 2019-08-16 | 2019-08-14 | 11.379 | 57,580 | +0 | 0.02% | 655,202 |
| 2019-08-15 | 2019-08-13 | 11.379 | 57,580 | +0 | 0.02% | 655,202 |
| 2019-08-14 | 2019-08-12 | 11.650 | 57,580 | +0 | 0.02% | 670,803 |
| 2019-08-13 | 2019-08-09 | 11.921 | 57,580 | +0 | 0.02% | 686,403 |
| 2019-08-12 | 2019-08-08 | 11.921 | 57,580 | +0 | 0.02% | 686,403 |
| 2019-08-09 | 2019-08-07 | 11.921 | 57,580 | +0 | 0.02% | 686,403 |
| 2019-08-08 | 2019-08-06 | 12.232 | 57,580 | +0 | 0.02% | 704,343 |
| 2019-08-07 | 2019-08-05 | 12.734 | 57,580 | +0 | 0.02% | 733,203 |
| 2019-08-06 | 2019-08-02 | 12.734 | 57,580 | +0 | 0.02% | 733,203 |
| 2019-08-05 | 2019-08-01 | 12.869 | 57,580 | +0 | 0.02% | 741,003 |
| 2019-08-02 | 2019-07-31 | 12.869 | 57,580 | +0 | 0.02% | 741,003 |
| 2019-08-01 | 2019-07-30 | 12.869 | 57,580 | +0 | 0.02% | 741,003 |
| 2019-07-31 | 2019-07-29 | 12.869 | 57,580 | +0 | 0.02% | 741,003 |
| 2019-07-30 | 2019-07-26 | 12.869 | 57,580 | +0 | 0.02% | 741,003 |
| 2019-07-29 | 2019-07-25 | 12.869 | 57,580 | +0 | 0.02% | 741,003 |
| 2019-07-26 | 2019-07-24 | 13.221 | 57,580 | +0 | 0.02% | 761,283 |
| 2019-07-25 | 2019-07-23 | 13.221 | 57,580 | +0 | 0.02% | 761,283 |
| 2019-07-24 | 2019-07-22 | 13.221 | 57,580 | +0 | 0.02% | 761,283 |
| 2019-07-23 | 2019-07-19 | 13.357 | 57,580 | +0 | 0.02% | 769,083 |
| 2019-07-22 | 2019-07-18 | 13.357 | 57,580 | +0 | 0.02% | 769,083 |
| 2019-07-19 | 2019-07-17 | 13.357 | 57,580 | +0 | 0.02% | 769,083 |
| 2019-07-18 | 2019-07-16 | 13.438 | 57,580 | +0 | 0.02% | 773,763 |
| 2019-07-17 | 2019-07-15 | 13.438 | 57,580 | +0 | 0.02% | 773,763 |
| 2019-07-16 | 2019-07-12 | 13.533 | 57,580 | +0 | 0.02% | 779,223 |
| 2019-07-15 | 2019-07-11 | 13.546 | 57,580 | +0 | 0.02% | 780,003 |
| 2019-07-12 | 2019-07-10 | 13.546 | 57,580 | +0 | 0.02% | 780,003 |
| 2019-07-11 | 2019-07-09 | 13.492 | 57,580 | +0 | 0.02% | 776,883 |
| 2019-07-10 | 2019-07-08 | 13.872 | 57,580 | +0 | 0.02% | 798,723 |
| 2019-07-09 | 2019-07-05 | 13.872 | 57,580 | +0 | 0.02% | 798,723 |
| 2019-07-08 | 2019-07-04 | 13.872 | 57,580 | +0 | 0.02% | 798,723 |
| 2019-07-05 | 2019-07-03 | 13.817 | 57,580 | +0 | 0.02% | 795,603 |
| 2019-07-04 | 2019-07-02 | 13.817 | 57,580 | +0 | 0.02% | 795,603 |
| 2019-07-03 | 2019-06-28 | 14.711 | 57,580 | +0 | 0.02% | 847,083 |
| 2019-07-02 | 2019-06-27 | 14.711 | 57,580 | +0 | 0.02% | 847,083 |
| 2019-06-28 | 2019-06-26 | 14.711 | 57,580 | +0 | 0.02% | 847,083 |
| 2019-06-27 | 2019-06-25 | 14.711 | 57,580 | +0 | 0.02% | 847,083 |
| 2019-06-26 | 2019-06-24 | 14.739 | 57,580 | +0 | 0.02% | 848,643 |
| 2019-06-25 | 2019-06-21 | 14.739 | 57,580 | +0 | 0.02% | 848,643 |
| 2019-06-24 | 2019-06-20 | 14.739 | 57,580 | +0 | 0.02% | 848,643 |
| 2019-06-21 | 2019-06-19 | 14.739 | 57,580 | +0 | 0.02% | 848,643 |
| 2019-06-20 | 2019-06-18 | 14.739 | 57,580 | +0 | 0.02% | 848,643 |
| 2019-06-19 | 2019-06-17 | 14.766 | 57,580 | +0 | 0.02% | 850,203 |
| 2019-06-18 | 2019-06-14 | 14.766 | 57,580 | +0 | 0.02% | 850,203 |
| 2019-06-17 | 2019-06-13 | 14.874 | 57,580 | +0 | 0.02% | 856,443 |
| 2019-06-14 | 2019-06-12 | 14.874 | 57,580 | +0 | 0.02% | 856,443 |
| 2019-06-13 | 2019-06-11 | 14.874 | 57,580 | +0 | 0.02% | 856,443 |
| 2019-06-12 | 2019-06-10 | 14.874 | 57,580 | +0 | 0.02% | 856,443 |
| 2019-06-11 | 2019-06-06 | 14.495 | 57,580 | +0 | 0.02% | 834,603 |
| 2019-06-10 | 2019-06-05 | 14.495 | 57,580 | +0 | 0.02% | 834,603 |
| 2019-06-06 | 2019-06-04 | 14.630 | 57,580 | +0 | 0.02% | 842,403 |
| 2019-06-05 | 2019-06-03 | 14.874 | 57,580 | +0 | 0.02% | 856,443 |
| 2019-06-04 | 2019-05-31 | 14.982 | 57,580 | +0 | 0.02% | 862,683 |
| 2019-06-03 | 2019-05-30 | 14.982 | 57,580 | +0 | 0.02% | 862,683 |
| 2019-05-31 | 2019-05-29 | 15.037 | 57,580 | +0 | 0.02% | 865,803 |
| 2019-05-30 | 2019-05-28 | 14.874 | 57,580 | +0 | 0.02% | 856,443 |
| 2019-05-29 | 2019-05-27 | 14.874 | 57,580 | +0 | 0.02% | 856,443 |
| 2019-05-28 | 2019-05-24 | 14.874 | 57,580 | +0 | 0.02% | 856,443 |
| 2019-05-27 | 2019-05-23 | 14.874 | 57,580 | +0 | 0.02% | 856,443 |
| 2019-05-24 | 2019-05-22 | 14.982 | 57,580 | +0 | 0.02% | 862,683 |
| 2019-05-23 | 2019-05-21 | 15.064 | 57,580 | +0 | 0.02% | 867,363 |
| 2019-05-22 | 2019-05-20 | 15.091 | 57,580 | +0 | 0.02% | 868,923 |
| 2019-05-21 | 2019-05-17 | 15.145 | 57,580 | +0 | 0.02% | 872,043 |
| 2019-05-20 | 2019-05-16 | 15.145 | 57,580 | +0 | 0.02% | 872,043 |
| 2019-05-17 | 2019-05-15 | 14.928 | 57,580 | +0 | 0.02% | 859,563 |
| 2019-05-16 | 2019-05-14 | 15.416 | 57,580 | +0 | 0.02% | 887,643 |
| 2019-05-15 | 2019-05-10 | 15.443 | 57,580 | +0 | 0.02% | 889,203 |
| 2019-05-14 | 2019-05-09 | 15.443 | 57,580 | +0 | 0.02% | 889,203 |
| 2019-05-10 | 2019-05-08 | 15.443 | 57,580 | +0 | 0.02% | 889,203 |
| 2019-05-09 | 2019-05-07 | 15.714 | 57,580 | +0 | 0.02% | 904,803 |
| 2019-05-08 | 2019-05-06 | 15.714 | 57,580 | +0 | 0.02% | 904,803 |
| 2019-05-07 | 2019-05-03 | 15.822 | 57,580 | +0 | 0.02% | 911,043 |
| 2019-05-06 | 2019-05-02 | 15.822 | 57,580 | +0 | 0.02% | 911,043 |
| 2019-05-03 | 2019-04-30 | 15.822 | 57,580 | +0 | 0.02% | 911,043 |
| 2019-05-02 | 2019-04-29 | 15.768 | 57,580 | +0 | 0.02% | 907,923 |
| 2019-04-30 | 2019-04-26 | 15.768 | 57,580 | +0 | 0.02% | 907,923 |
| 2019-04-29 | 2019-04-25 | 15.768 | 57,580 | +0 | 0.02% | 907,923 |
| 2019-04-26 | 2019-04-24 | 15.578 | 57,580 | +0 | 0.02% | 897,003 |
| 2019-04-25 | 2019-04-23 | 15.578 | 57,580 | +0 | 0.02% | 897,003 |
| 2019-04-24 | 2019-04-18 | 15.822 | 57,580 | +0 | 0.02% | 911,043 |
| 2019-04-23 | 2019-04-17 | 15.795 | 57,580 | +0 | 0.02% | 909,483 |
| 2019-04-18 | 2019-04-16 | 15.795 | 57,580 | +0 | 0.02% | 909,483 |
| 2019-04-17 | 2019-04-15 | 15.795 | 57,580 | +0 | 0.02% | 909,483 |
| 2019-04-16 | 2019-04-12 | 15.849 | 57,580 | +0 | 0.02% | 912,603 |
| 2019-04-15 | 2019-04-11 | 15.849 | 57,580 | +0 | 0.02% | 912,603 |
| 2019-04-12 | 2019-04-10 | 15.822 | 57,580 | +0 | 0.02% | 911,043 |
| 2019-04-11 | 2019-04-09 | 15.822 | 57,580 | +0 | 0.02% | 911,043 |
| 2019-04-10 | 2019-04-08 | 15.849 | 57,580 | +0 | 0.02% | 912,603 |
| 2019-04-09 | 2019-04-04 | 15.795 | 57,580 | +0 | 0.02% | 909,483 |
| 2019-04-08 | 2019-04-03 | 16.256 | 57,580 | +0 | 0.02% | 936,004 |
| 2019-04-04 | 2019-04-02 | 16.174 | 57,580 | +0 | 0.02% | 931,324 |
| 2019-04-03 | 2019-04-01 | 16.202 | 57,580 | +0 | 0.02% | 932,884 |
| 2019-04-02 | 2019-03-29 | 16.229 | 57,580 | +0 | 0.02% | 934,444 |
| 2019-04-01 | 2019-03-28 | 16.229 | 57,580 | +0 | 0.02% | 934,444 |
| 2019-03-29 | 2019-03-27 | 16.256 | 57,580 | +0 | 0.02% | 936,004 |
| 2019-03-28 | 2019-03-26 | 16.391 | 57,580 | +0 | 0.02% | 943,804 |
| 2019-03-27 | 2019-03-25 | 16.391 | 57,580 | +0 | 0.02% | 943,804 |
| 2019-03-26 | 2019-03-22 | 16.445 | 57,580 | +0 | 0.02% | 946,924 |
| 2019-03-25 | 2019-03-21 | 16.445 | 57,580 | +0 | 0.02% | 946,924 |
| 2019-03-22 | 2019-03-20 | 16.445 | 57,580 | +0 | 0.02% | 946,924 |
| 2019-03-21 | 2019-03-19 | 16.445 | 57,580 | +0 | 0.02% | 946,924 |
| 2019-03-20 | 2019-03-18 | 16.635 | 57,580 | +0 | 0.02% | 957,844 |
| 2019-03-19 | 2019-03-15 | 16.310 | 57,580 | +0 | 0.02% | 939,124 |
| 2019-03-18 | 2019-03-14 | 16.256 | 57,580 | +0 | 0.02% | 936,004 |
| 2019-03-15 | 2019-03-13 | 16.364 | 57,580 | +0 | 0.02% | 942,244 |
| 2019-03-14 | 2019-03-12 | 16.256 | 57,580 | +0 | 0.02% | 936,004 |
| 2019-03-13 | 2019-03-11 | 16.012 | 57,580 | +0 | 0.02% | 921,963 |
| 2019-03-12 | 2019-03-08 | 16.337 | 57,580 | +0 | 0.02% | 940,684 |
| 2019-03-11 | 2019-03-07 | 16.337 | 57,580 | +0 | 0.02% | 940,684 |
| 2019-03-08 | 2019-03-06 | 16.256 | 57,580 | +0 | 0.02% | 936,004 |
| 2019-03-07 | 2019-03-05 | 16.283 | 57,580 | +0 | 0.02% | 937,564 |
| 2019-03-06 | 2019-03-04 | 16.337 | 57,580 | +0 | 0.02% | 940,684 |
| 2019-03-05 | 2019-03-01 | 16.337 | 57,580 | +0 | 0.02% | 940,684 |
| 2019-03-04 | 2019-02-28 | 16.554 | 57,580 | +0 | 0.02% | 953,164 |
| 2019-03-01 | 2019-02-27 | 16.635 | 57,580 | +0 | 0.02% | 957,844 |
| 2019-02-28 | 2019-02-26 | 16.635 | 57,580 | +0 | 0.02% | 957,844 |
| 2019-02-27 | 2019-02-25 | 16.662 | 57,580 | +0 | 0.02% | 959,404 |
| 2019-02-26 | 2019-02-22 | 16.662 | 57,580 | +0 | 0.02% | 959,404 |
| 2019-02-25 | 2019-02-21 | 16.337 | 57,580 | +0 | 0.02% | 940,684 |
| 2019-02-22 | 2019-02-20 | 16.391 | 57,580 | +0 | 0.02% | 943,804 |
| 2019-02-21 | 2019-02-19 | 16.256 | 57,580 | +0 | 0.02% | 936,004 |
| 2019-02-20 | 2019-02-18 | 16.256 | 57,580 | +0 | 0.02% | 936,004 |
| 2019-02-19 | 2019-02-15 | 16.662 | 57,580 | +0 | 0.02% | 959,404 |
| 2019-02-18 | 2019-02-14 | 16.662 | 57,580 | +0 | 0.02% | 959,404 |
| 2019-02-15 | 2019-02-13 | 16.527 | 57,580 | +0 | 0.02% | 951,604 |
| 2019-02-14 | 2019-02-12 | 16.852 | 57,580 | +0 | 0.02% | 970,324 |
| 2019-02-13 | 2019-02-11 | 16.770 | 57,580 | +0 | 0.02% | 965,644 |
| 2019-02-12 | 2019-02-08 | 16.798 | 57,580 | +0 | 0.02% | 967,204 |
| 2019-02-11 | 2019-02-04 | 16.798 | 57,580 | +0 | 0.02% | 967,204 |
| 2019-02-08 | 2019-01-31 | 16.391 | 57,580 | +0 | 0.02% | 943,804 |
| 2019-02-01 | 2019-01-30 | 15.985 | 57,580 | +0 | 0.02% | 920,403 |
| 2019-01-31 | 2019-01-29 | 16.066 | 57,580 | +0 | 0.02% | 925,083 |
| 2019-01-30 | 2019-01-28 | 15.958 | 57,580 | +0 | 0.02% | 918,843 |
| 2019-01-29 | 2019-01-25 | 15.903 | 57,580 | +0 | 0.02% | 915,723 |
| 2019-01-28 | 2019-01-24 | 15.362 | 57,580 | +0 | 0.02% | 884,523 |
| 2019-01-25 | 2019-01-23 | 15.362 | 57,580 | +0 | 0.02% | 884,523 |
| 2019-01-24 | 2019-01-22 | 15.172 | 57,580 | +0 | 0.02% | 873,603 |
| 2019-01-23 | 2019-01-21 | 15.145 | 57,580 | +0 | 0.02% | 872,043 |
| 2019-01-22 | 2019-01-18 | 15.172 | 57,580 | +0 | 0.02% | 873,603 |
| 2019-01-21 | 2019-01-17 | 15.416 | 57,580 | +0 | 0.02% | 887,643 |
| 2019-01-18 | 2019-01-16 | 15.578 | 57,580 | +0 | 0.02% | 897,003 |
| 2019-01-17 | 2019-01-15 | 15.443 | 57,580 | +0 | 0.02% | 889,203 |
| 2019-01-16 | 2019-01-14 | 15.389 | 57,580 | +0 | 0.02% | 886,083 |
| 2019-01-15 | 2019-01-11 | 15.470 | 57,580 | +0 | 0.02% | 890,763 |
| 2019-01-14 | 2019-01-10 | 14.955 | 57,580 | +0 | 0.02% | 861,123 |
| 2019-01-11 | 2019-01-09 | 14.793 | 57,580 | +0 | 0.02% | 851,763 |
| 2019-01-10 | 2019-01-08 | 14.847 | 57,580 | +0 | 0.02% | 854,883 |
| 2019-01-09 | 2019-01-07 | 14.766 | 57,580 | +0 | 0.02% | 850,203 |
| 2019-01-08 | 2019-01-04 | 14.739 | 57,580 | +0 | 0.02% | 848,643 |
| 2019-01-07 | 2019-01-03 | 14.901 | 57,580 | +0 | 0.02% | 858,003 |
| 2019-01-04 | 2019-01-02 | 14.901 | 57,580 | +0 | 0.02% | 858,003 |
| 2019-01-03 | 2018-12-31 | 14.901 | 57,580 | +0 | 0.02% | 858,003 |
| 2019-01-02 | 2018-12-27 | 15.219 | 57,580 | +0 | 0.02% | 876,294 |
| 2018-12-28 | 2018-12-24 | 15.219 | 57,580 | +382 | 0.02% | 876,294 |
| 2018-12-27 | 2018-12-20 | 15.382 | 57,198 | +0 | 0.02% | 879,840 |
| 2018-12-21 | 2018-12-19 | 15.382 | 57,198 | +0 | 0.02% | 879,840 |
| 2018-12-20 | 2018-12-18 | 15.382 | 57,198 | +0 | 0.02% | 879,840 |
| 2018-12-19 | 2018-12-17 | 15.382 | 57,198 | +0 | 0.02% | 879,840 |
| 2018-12-18 | 2018-12-14 | 15.382 | 57,198 | +0 | 0.02% | 879,840 |
| 2018-12-17 | 2018-12-13 | 15.410 | 57,198 | +0 | 0.02% | 881,400 |
| 2018-12-14 | 2018-12-12 | 15.601 | 57,198 | +0 | 0.02% | 892,320 |
| 2018-12-13 | 2018-12-11 | 15.655 | 57,198 | +0 | 0.02% | 895,440 |
| 2018-12-12 | 2018-12-10 | 16.064 | 57,198 | +0 | 0.02% | 918,840 |
| 2018-12-11 | 2018-12-07 | 16.064 | 57,198 | +0 | 0.02% | 918,840 |
| 2018-12-10 | 2018-12-06 | 16.282 | 57,198 | +0 | 0.02% | 931,320 |
| 2018-12-07 | 2018-12-05 | 16.337 | 57,198 | +0 | 0.02% | 934,440 |
| 2018-12-06 | 2018-12-04 | 16.555 | 57,198 | +0 | 0.02% | 946,920 |
| 2018-12-05 | 2018-12-03 | 16.337 | 57,198 | +0 | 0.02% | 934,440 |
| 2018-12-04 | 2018-11-30 | 16.364 | 57,198 | +0 | 0.02% | 936,000 |
| 2018-12-03 | 2018-11-29 | 16.364 | 57,198 | +0 | 0.02% | 936,000 |
| 2018-11-30 | 2018-11-28 | 16.910 | 57,198 | +0 | 0.02% | 967,200 |
| 2018-11-29 | 2018-11-27 | 16.910 | 57,198 | +0 | 0.02% | 967,200 |
| 2018-11-28 | 2018-11-26 | 16.910 | 57,198 | +0 | 0.02% | 967,200 |
| 2018-11-27 | 2018-11-23 | 16.364 | 57,198 | +57,198 | 0.02% | 936,000 |
| 2018-03-14 | 2018-03-12 | 17.564 | 0 | -2,933 | ||
| 2018-03-13 | 2018-03-09 | 17.728 | 2,933 | +2,933 | 0.00% | 51,996 |
| 2017-08-07 | 2017-08-03 | 12.910 | 0 | -4,113 | ||
| 2017-08-04 | 2017-08-02 | 12.764 | 4,113 | +4,113 | 0.00% | 52,499 |
| 2011-04-13 | 2011-04-11 | 3.571 | 0 | -11,874 | ||
| 2011-01-12 | 2011-01-10 | 3.402 | 11,874 | -53,730 | 0.00% | 40,400 |
| 2011-01-11 | 2011-01-07 | 3.099 | 65,604 | -5,640 | 0.01% | 203,319 |
| 2011-01-04 | 2010-12-31 | 3.133 | 71,244 | +29,685 | 0.01% | 223,199 |
| 2011-01-03 | 2010-12-29 | 2.998 | 41,559 | +29,685 | 0.01% | 124,599 |
| 2010-12-29 | 2010-12-24 | 2.964 | 11,874 | -29,685 | 0.00% | 35,200 |
| 2010-12-17 | 2010-12-15 | 2.695 | 41,559 | +29,685 | 0.01% | 111,999 |
| 2010-11-22 | 2010-11-18 | 2.425 | 11,874 | -2,969 | 0.00% | 28,800 |
| 2010-09-22 | 2010-09-20 | 2.425 | 14,843 | +2,969 | 0.00% | 36,001 |
| 2010-04-09 | 2010-04-07 | 2.190 | 11,874 | -5,937 | 0.00% | 26,000 |
| 2008-03-06 | 2008-03-04 | 1.550 | 17,811 | -5,937 | 0.00% | 27,600 |
| 2007-09-13 | 2007-09-11 | 2.291 | 23,748 | +11,874 | 0.00% | 54,400 |
| 2007-08-20 | 2007-08-16 | 2.055 | 11,874 | -23,748 | 0.00% | 24,400 |
| 2007-06-26 | 2007-06-22 | 2.628 | 35,622 | 0.01% | 93,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy