History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-10-13 | 2025-10-09 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-10-10 | 2025-10-08 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2025-10-09 | 2025-10-06 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-10-08 | 2025-10-03 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-10-06 | 2025-10-02 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-10-03 | 2025-09-30 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-10-02 | 2025-09-29 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-09-30 | 2025-09-26 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-09-29 | 2025-09-25 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-09-26 | 2025-09-24 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-09-25 | 2025-09-23 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-09-24 | 2025-09-22 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-09-23 | 2025-09-19 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-09-22 | 2025-09-18 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2025-09-19 | 2025-09-17 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-09-18 | 2025-09-16 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-09-17 | 2025-09-15 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2025-09-16 | 2025-09-12 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2025-09-15 | 2025-09-11 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2025-09-12 | 2025-09-10 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-09-11 | 2025-09-09 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-09-10 | 2025-09-08 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-09-09 | 2025-09-05 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-09-08 | 2025-09-04 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-09-05 | 2025-09-03 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-09-04 | 2025-09-02 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2025-09-03 | 2025-09-01 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-09-02 | 2025-08-29 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-09-01 | 2025-08-28 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2025-08-29 | 2025-08-27 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2025-08-28 | 2025-08-26 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2025-08-27 | 2025-08-25 | 0.620 | 61,450 | +0 | 0.01% | 38,099 |
| 2025-08-26 | 2025-08-22 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2025-08-25 | 2025-08-21 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2025-08-22 | 2025-08-20 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2025-08-21 | 2025-08-19 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-08-20 | 2025-08-18 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-08-19 | 2025-08-15 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2025-08-18 | 2025-08-14 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2025-08-15 | 2025-08-13 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2025-08-14 | 2025-08-12 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2025-08-13 | 2025-08-11 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2025-08-12 | 2025-08-08 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-08-11 | 2025-08-07 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-08-08 | 2025-08-06 | 0.550 | 61,450 | +0 | 0.01% | 33,798 |
| 2025-08-07 | 2025-08-05 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-08-06 | 2025-08-04 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2025-08-05 | 2025-08-01 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2025-08-04 | 2025-07-31 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2025-08-01 | 2025-07-30 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2025-07-31 | 2025-07-29 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2025-07-30 | 2025-07-28 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-07-29 | 2025-07-25 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2025-07-28 | 2025-07-24 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2025-07-25 | 2025-07-23 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2025-07-24 | 2025-07-22 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2025-07-23 | 2025-07-21 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-07-22 | 2025-07-18 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2025-07-21 | 2025-07-17 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2025-07-18 | 2025-07-16 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2025-07-17 | 2025-07-15 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2025-07-16 | 2025-07-14 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2025-07-15 | 2025-07-11 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2025-07-14 | 2025-07-10 | 0.650 | 61,450 | +0 | 0.01% | 39,942 |
| 2025-07-11 | 2025-07-09 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2025-07-10 | 2025-07-08 | 0.550 | 61,450 | +0 | 0.01% | 33,798 |
| 2025-07-09 | 2025-07-07 | 0.550 | 61,450 | +0 | 0.01% | 33,798 |
| 2025-07-08 | 2025-07-04 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-07-07 | 2025-07-03 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-07-04 | 2025-07-02 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-07-03 | 2025-06-30 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-07-02 | 2025-06-27 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-06-30 | 2025-06-26 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-06-27 | 2025-06-25 | 0.530 | 61,450 | +0 | 0.01% | 32,568 |
| 2025-06-26 | 2025-06-24 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-06-25 | 2025-06-23 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-06-24 | 2025-06-20 | 0.550 | 61,450 | +0 | 0.01% | 33,798 |
| 2025-06-23 | 2025-06-19 | 0.550 | 61,450 | +0 | 0.01% | 33,798 |
| 2025-06-20 | 2025-06-18 | 0.550 | 61,450 | +0 | 0.01% | 33,798 |
| 2025-06-19 | 2025-06-17 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-06-18 | 2025-06-16 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-06-17 | 2025-06-13 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-06-16 | 2025-06-12 | 0.550 | 61,450 | +0 | 0.01% | 33,798 |
| 2025-06-13 | 2025-06-11 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-06-12 | 2025-06-10 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-06-11 | 2025-06-09 | 0.550 | 61,450 | +0 | 0.01% | 33,798 |
| 2025-06-10 | 2025-06-06 | 0.550 | 61,450 | +0 | 0.01% | 33,798 |
| 2025-06-09 | 2025-06-05 | 0.550 | 61,450 | +0 | 0.01% | 33,798 |
| 2025-06-06 | 2025-06-04 | 0.550 | 61,450 | +0 | 0.01% | 33,798 |
| 2025-06-05 | 2025-06-03 | 0.550 | 61,450 | +0 | 0.01% | 33,798 |
| 2025-06-04 | 2025-06-02 | 0.520 | 61,450 | +0 | 0.01% | 31,954 |
| 2025-06-03 | 2025-05-30 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-06-02 | 2025-05-29 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-05-30 | 2025-05-28 | 0.550 | 61,450 | +0 | 0.01% | 33,798 |
| 2025-05-29 | 2025-05-27 | 0.550 | 61,450 | +0 | 0.01% | 33,798 |
| 2025-05-28 | 2025-05-26 | 0.550 | 61,450 | +0 | 0.01% | 33,798 |
| 2025-05-27 | 2025-05-23 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-05-26 | 2025-05-22 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-05-23 | 2025-05-21 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-05-22 | 2025-05-20 | 0.620 | 61,450 | +0 | 0.01% | 38,099 |
| 2025-05-21 | 2025-05-19 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2025-05-20 | 2025-05-16 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-05-19 | 2025-05-15 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-05-16 | 2025-05-14 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-05-15 | 2025-05-13 | 0.520 | 61,450 | +0 | 0.01% | 31,954 |
| 2025-05-14 | 2025-05-12 | 0.520 | 61,450 | +0 | 0.01% | 31,954 |
| 2025-05-13 | 2025-05-09 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-05-12 | 2025-05-08 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-05-09 | 2025-05-07 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-05-08 | 2025-05-06 | 0.620 | 61,450 | +0 | 0.01% | 38,099 |
| 2025-05-07 | 2025-05-02 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-05-06 | 2025-04-30 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-05-02 | 2025-04-29 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-04-30 | 2025-04-28 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-04-29 | 2025-04-25 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-04-28 | 2025-04-24 | 0.620 | 61,450 | +0 | 0.01% | 38,099 |
| 2025-04-25 | 2025-04-23 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2025-04-24 | 2025-04-22 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2025-04-23 | 2025-04-17 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2025-04-22 | 2025-04-16 | 0.650 | 61,450 | +0 | 0.01% | 39,942 |
| 2025-04-17 | 2025-04-15 | 0.650 | 61,450 | +0 | 0.01% | 39,942 |
| 2025-04-16 | 2025-04-14 | 0.650 | 61,450 | +0 | 0.01% | 39,942 |
| 2025-04-15 | 2025-04-11 | 0.660 | 61,450 | +0 | 0.01% | 40,557 |
| 2025-04-14 | 2025-04-10 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2025-04-11 | 2025-04-09 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2025-04-10 | 2025-04-08 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2025-04-09 | 2025-04-07 | 0.620 | 61,450 | +0 | 0.01% | 38,099 |
| 2025-04-08 | 2025-04-03 | 0.620 | 61,450 | +0 | 0.01% | 38,099 |
| 2025-04-07 | 2025-04-02 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2025-04-03 | 2025-04-01 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2025-04-02 | 2025-03-31 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2025-04-01 | 2025-03-28 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-03-31 | 2025-03-27 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-03-28 | 2025-03-26 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-03-27 | 2025-03-25 | 0.620 | 61,450 | +0 | 0.01% | 38,099 |
| 2025-03-26 | 2025-03-24 | 0.650 | 61,450 | +0 | 0.01% | 39,942 |
| 2025-03-25 | 2025-03-21 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2025-03-24 | 2025-03-20 | 0.690 | 61,450 | +0 | 0.01% | 42,400 |
| 2025-03-21 | 2025-03-19 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2025-03-20 | 2025-03-18 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2025-03-19 | 2025-03-17 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2025-03-18 | 2025-03-14 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2025-03-17 | 2025-03-13 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2025-03-14 | 2025-03-12 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2025-03-13 | 2025-03-11 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2025-03-12 | 2025-03-10 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2025-03-11 | 2025-03-07 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-03-10 | 2025-03-06 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2025-03-07 | 2025-03-05 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2025-03-06 | 2025-03-04 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2025-03-05 | 2025-03-03 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-03-04 | 2025-02-28 | 0.520 | 61,450 | +0 | 0.01% | 31,954 |
| 2025-03-03 | 2025-02-27 | 0.520 | 61,450 | +0 | 0.01% | 31,954 |
| 2025-02-28 | 2025-02-26 | 0.520 | 61,450 | +0 | 0.01% | 31,954 |
| 2025-02-27 | 2025-02-25 | 0.520 | 61,450 | +0 | 0.01% | 31,954 |
| 2025-02-26 | 2025-02-24 | 0.510 | 61,450 | +0 | 0.01% | 31,340 |
| 2025-02-25 | 2025-02-21 | 0.530 | 61,450 | +0 | 0.01% | 32,568 |
| 2025-02-24 | 2025-02-20 | 0.520 | 61,450 | +0 | 0.01% | 31,954 |
| 2025-02-21 | 2025-02-19 | 0.510 | 61,450 | +0 | 0.01% | 31,340 |
| 2025-02-20 | 2025-02-18 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2025-02-19 | 2025-02-17 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2025-02-18 | 2025-02-14 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2025-02-17 | 2025-02-13 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2025-02-14 | 2025-02-12 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-02-13 | 2025-02-11 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-02-12 | 2025-02-10 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-02-11 | 2025-02-07 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-02-10 | 2025-02-06 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-02-07 | 2025-02-05 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-02-06 | 2025-02-04 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-02-05 | 2025-02-03 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-02-04 | 2025-01-28 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-02-03 | 2025-01-24 | 0.520 | 61,450 | +0 | 0.01% | 31,954 |
| 2025-01-27 | 2025-01-23 | 0.520 | 61,450 | +0 | 0.01% | 31,954 |
| 2025-01-24 | 2025-01-22 | 0.520 | 61,450 | +0 | 0.01% | 31,954 |
| 2025-01-23 | 2025-01-21 | 0.520 | 61,450 | +0 | 0.01% | 31,954 |
| 2025-01-22 | 2025-01-20 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-01-21 | 2025-01-17 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-01-20 | 2025-01-16 | 0.550 | 61,450 | +0 | 0.01% | 33,798 |
| 2025-01-17 | 2025-01-15 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-01-16 | 2025-01-14 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-01-15 | 2025-01-13 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-01-14 | 2025-01-10 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2025-01-13 | 2025-01-09 | 0.530 | 61,450 | +0 | 0.01% | 32,568 |
| 2025-01-10 | 2025-01-08 | 0.530 | 61,450 | +0 | 0.01% | 32,568 |
| 2025-01-09 | 2025-01-07 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-01-08 | 2025-01-06 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-01-07 | 2025-01-03 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-01-06 | 2025-01-02 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-01-03 | 2024-12-31 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2025-01-02 | 2024-12-27 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2024-12-30 | 2024-12-24 | 0.550 | 61,450 | +0 | 0.01% | 33,798 |
| 2024-12-27 | 2024-12-20 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2024-12-23 | 2024-12-19 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2024-12-20 | 2024-12-18 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2024-12-19 | 2024-12-17 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2024-12-18 | 2024-12-16 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-12-17 | 2024-12-13 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-12-16 | 2024-12-12 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-12-13 | 2024-12-11 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2024-12-12 | 2024-12-10 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-12-11 | 2024-12-09 | 0.570 | 61,450 | +0 | 0.01% | 35,026 |
| 2024-12-10 | 2024-12-06 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-12-09 | 2024-12-05 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-12-06 | 2024-12-04 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-12-05 | 2024-12-03 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2024-12-04 | 2024-12-02 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2024-12-03 | 2024-11-29 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2024-12-02 | 2024-11-28 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2024-11-29 | 2024-11-27 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2024-11-28 | 2024-11-26 | 0.620 | 61,450 | +0 | 0.01% | 38,099 |
| 2024-11-27 | 2024-11-25 | 0.620 | 61,450 | +0 | 0.01% | 38,099 |
| 2024-11-26 | 2024-11-22 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-11-25 | 2024-11-21 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-11-22 | 2024-11-20 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-11-21 | 2024-11-19 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-11-20 | 2024-11-18 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-11-19 | 2024-11-15 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-11-18 | 2024-11-14 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-11-15 | 2024-11-13 | 0.700 | 61,450 | +0 | 0.01% | 43,015 |
| 2024-11-14 | 2024-11-12 | 0.700 | 61,450 | +0 | 0.01% | 43,015 |
| 2024-11-13 | 2024-11-11 | 0.700 | 61,450 | +0 | 0.01% | 43,015 |
| 2024-11-12 | 2024-11-08 | 0.690 | 61,450 | +0 | 0.01% | 42,400 |
| 2024-11-11 | 2024-11-07 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-11-08 | 2024-11-06 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-11-07 | 2024-11-05 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-11-06 | 2024-11-04 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-11-05 | 2024-11-01 | 0.650 | 61,450 | +0 | 0.01% | 39,942 |
| 2024-11-04 | 2024-10-31 | 0.650 | 61,450 | +0 | 0.01% | 39,942 |
| 2024-11-01 | 2024-10-30 | 0.650 | 61,450 | +0 | 0.01% | 39,942 |
| 2024-10-31 | 2024-10-29 | 0.650 | 61,450 | +0 | 0.01% | 39,942 |
| 2024-10-30 | 2024-10-28 | 0.750 | 61,450 | +0 | 0.01% | 46,088 |
| 2024-10-29 | 2024-10-25 | 0.750 | 61,450 | +0 | 0.01% | 46,088 |
| 2024-10-28 | 2024-10-24 | 0.760 | 61,450 | +0 | 0.01% | 46,702 |
| 2024-10-25 | 2024-10-23 | 0.760 | 61,450 | +0 | 0.01% | 46,702 |
| 2024-10-24 | 2024-10-22 | 0.710 | 61,450 | +0 | 0.01% | 43,630 |
| 2024-10-23 | 2024-10-21 | 0.710 | 61,450 | +0 | 0.01% | 43,630 |
| 2024-10-22 | 2024-10-18 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-10-21 | 2024-10-17 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-10-18 | 2024-10-16 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-10-17 | 2024-10-15 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-10-16 | 2024-10-14 | 0.700 | 61,450 | +0 | 0.01% | 43,015 |
| 2024-10-15 | 2024-10-10 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-10-14 | 2024-10-09 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-10-10 | 2024-10-08 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-10-09 | 2024-10-07 | 0.790 | 61,450 | +0 | 0.01% | 48,546 |
| 2024-10-08 | 2024-10-04 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-10-07 | 2024-10-03 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-10-04 | 2024-10-02 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-10-03 | 2024-09-30 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2024-10-02 | 2024-09-27 | 0.540 | 61,450 | +0 | 0.01% | 33,183 |
| 2024-09-30 | 2024-09-26 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-09-27 | 2024-09-25 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2024-09-26 | 2024-09-24 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2024-09-25 | 2024-09-23 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2024-09-24 | 2024-09-20 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2024-09-23 | 2024-09-19 | 0.530 | 61,450 | +0 | 0.01% | 32,568 |
| 2024-09-20 | 2024-09-17 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-09-19 | 2024-09-16 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-09-17 | 2024-09-13 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-09-16 | 2024-09-12 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-09-13 | 2024-09-11 | 0.500 | 61,450 | +0 | 0.01% | 30,725 |
| 2024-09-12 | 2024-09-10 | 0.510 | 61,450 | +0 | 0.01% | 31,340 |
| 2024-09-11 | 2024-09-09 | 0.500 | 61,450 | +0 | 0.01% | 30,725 |
| 2024-09-10 | 2024-09-05 | 0.510 | 61,450 | +0 | 0.01% | 31,340 |
| 2024-09-09 | 2024-09-04 | 0.550 | 61,450 | +0 | 0.01% | 33,798 |
| 2024-09-05 | 2024-09-03 | 0.550 | 61,450 | +0 | 0.01% | 33,798 |
| 2024-09-04 | 2024-09-02 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2024-09-03 | 2024-08-30 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2024-09-02 | 2024-08-29 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2024-08-30 | 2024-08-28 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2024-08-29 | 2024-08-27 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2024-08-28 | 2024-08-26 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2024-08-27 | 2024-08-23 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2024-08-26 | 2024-08-22 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2024-08-23 | 2024-08-21 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2024-08-22 | 2024-08-20 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2024-08-21 | 2024-08-19 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2024-08-20 | 2024-08-16 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2024-08-19 | 2024-08-15 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2024-08-16 | 2024-08-14 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2024-08-15 | 2024-08-13 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2024-08-14 | 2024-08-12 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2024-08-13 | 2024-08-09 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2024-08-12 | 2024-08-08 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2024-08-09 | 2024-08-07 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2024-08-08 | 2024-08-06 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2024-08-07 | 2024-08-05 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2024-08-06 | 2024-08-02 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2024-08-05 | 2024-08-01 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2024-08-02 | 2024-07-31 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2024-08-01 | 2024-07-30 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2024-07-31 | 2024-07-29 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2024-07-30 | 2024-07-26 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2024-07-29 | 2024-07-25 | 0.620 | 61,450 | +0 | 0.01% | 38,099 |
| 2024-07-26 | 2024-07-24 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-07-25 | 2024-07-23 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-07-24 | 2024-07-22 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-07-23 | 2024-07-19 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-07-22 | 2024-07-18 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-07-19 | 2024-07-17 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-07-18 | 2024-07-16 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-07-17 | 2024-07-15 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-07-16 | 2024-07-12 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-07-15 | 2024-07-11 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-07-12 | 2024-07-10 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-07-11 | 2024-07-09 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-07-10 | 2024-07-08 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-07-09 | 2024-07-05 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-07-08 | 2024-07-04 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2024-07-05 | 2024-07-03 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2024-07-04 | 2024-07-02 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2024-07-03 | 2024-06-28 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2024-07-02 | 2024-06-27 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2024-06-28 | 2024-06-26 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2024-06-27 | 2024-06-25 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2024-06-26 | 2024-06-24 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2024-06-25 | 2024-06-21 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2024-06-24 | 2024-06-20 | 0.700 | 61,450 | +0 | 0.01% | 43,015 |
| 2024-06-21 | 2024-06-19 | 0.700 | 61,450 | +0 | 0.01% | 43,015 |
| 2024-06-20 | 2024-06-18 | 0.650 | 61,450 | +0 | 0.01% | 39,942 |
| 2024-06-19 | 2024-06-17 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-06-18 | 2024-06-14 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-06-17 | 2024-06-13 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-06-14 | 2024-06-12 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-06-13 | 2024-06-11 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-06-12 | 2024-06-07 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-06-11 | 2024-06-06 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-06-07 | 2024-06-05 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-06-06 | 2024-06-04 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-06-05 | 2024-06-03 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-06-04 | 2024-05-31 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-06-03 | 2024-05-30 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-05-31 | 2024-05-29 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-05-30 | 2024-05-28 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-05-29 | 2024-05-27 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-05-28 | 2024-05-24 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-05-27 | 2024-05-23 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-05-24 | 2024-05-22 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-05-23 | 2024-05-21 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-05-22 | 2024-05-20 | 0.740 | 61,450 | +0 | 0.01% | 45,473 |
| 2024-05-21 | 2024-05-17 | 0.730 | 61,450 | +0 | 0.01% | 44,858 |
| 2024-05-20 | 2024-05-16 | 0.730 | 61,450 | +0 | 0.01% | 44,858 |
| 2024-05-17 | 2024-05-14 | 0.700 | 61,450 | +0 | 0.01% | 43,015 |
| 2024-05-16 | 2024-05-13 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-05-14 | 2024-05-10 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-05-13 | 2024-05-09 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2024-05-10 | 2024-05-08 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-05-09 | 2024-05-07 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2024-05-08 | 2024-05-06 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-05-07 | 2024-05-03 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-05-06 | 2024-05-02 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-05-03 | 2024-04-30 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-05-02 | 2024-04-29 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-04-30 | 2024-04-26 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-04-29 | 2024-04-25 | 0.580 | 61,450 | +0 | 0.01% | 35,641 |
| 2024-04-26 | 2024-04-24 | 0.550 | 61,450 | +0 | 0.01% | 33,798 |
| 2024-04-25 | 2024-04-23 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2024-04-24 | 2024-04-22 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2024-04-23 | 2024-04-19 | 0.560 | 61,450 | +0 | 0.01% | 34,412 |
| 2024-04-22 | 2024-04-18 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-04-19 | 2024-04-17 | 0.590 | 61,450 | +0 | 0.01% | 36,256 |
| 2024-04-18 | 2024-04-16 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2024-04-17 | 2024-04-15 | 0.620 | 61,450 | +0 | 0.01% | 38,099 |
| 2024-04-16 | 2024-04-12 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2024-04-15 | 2024-04-11 | 0.610 | 61,450 | +0 | 0.01% | 37,484 |
| 2024-04-12 | 2024-04-10 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2024-04-11 | 2024-04-09 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2024-04-10 | 2024-04-08 | 0.600 | 61,450 | +0 | 0.01% | 36,870 |
| 2024-04-09 | 2024-04-05 | 0.650 | 61,450 | +0 | 0.01% | 39,942 |
| 2024-04-08 | 2024-04-03 | 0.650 | 61,450 | +0 | 0.01% | 39,942 |
| 2024-04-05 | 2024-04-02 | 0.650 | 61,450 | +0 | 0.01% | 39,942 |
| 2024-04-03 | 2024-03-28 | 0.650 | 61,450 | +0 | 0.01% | 39,942 |
| 2024-04-02 | 2024-03-27 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2024-03-28 | 2024-03-26 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2024-03-27 | 2024-03-25 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-03-26 | 2024-03-22 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-03-25 | 2024-03-21 | 0.630 | 61,450 | +0 | 0.01% | 38,714 |
| 2024-03-22 | 2024-03-20 | 0.650 | 61,450 | +0 | 0.01% | 39,942 |
| 2024-03-21 | 2024-03-19 | 0.640 | 61,450 | +0 | 0.01% | 39,328 |
| 2024-03-20 | 2024-03-18 | 0.650 | 61,450 | +0 | 0.01% | 39,942 |
| 2024-03-19 | 2024-03-15 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-03-18 | 2024-03-14 | 0.690 | 61,450 | +0 | 0.01% | 42,400 |
| 2024-03-15 | 2024-03-13 | 0.720 | 61,450 | +0 | 0.01% | 44,244 |
| 2024-03-14 | 2024-03-12 | 0.710 | 61,450 | +0 | 0.01% | 43,630 |
| 2024-03-13 | 2024-03-11 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-03-12 | 2024-03-08 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-03-11 | 2024-03-07 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-03-08 | 2024-03-06 | 0.700 | 61,450 | +0 | 0.01% | 43,015 |
| 2024-03-07 | 2024-03-05 | 0.700 | 61,450 | +0 | 0.01% | 43,015 |
| 2024-03-06 | 2024-03-04 | 0.710 | 61,450 | +0 | 0.01% | 43,630 |
| 2024-03-05 | 2024-03-01 | 0.710 | 61,450 | +0 | 0.01% | 43,630 |
| 2024-03-04 | 2024-02-29 | 0.720 | 61,450 | +0 | 0.01% | 44,244 |
| 2024-03-01 | 2024-02-28 | 0.690 | 61,450 | +0 | 0.01% | 42,400 |
| 2024-02-29 | 2024-02-27 | 0.700 | 61,450 | +0 | 0.01% | 43,015 |
| 2024-02-28 | 2024-02-26 | 0.700 | 61,450 | +0 | 0.01% | 43,015 |
| 2024-02-27 | 2024-02-23 | 0.700 | 61,450 | +0 | 0.01% | 43,015 |
| 2024-02-26 | 2024-02-22 | 0.700 | 61,450 | +0 | 0.01% | 43,015 |
| 2024-02-23 | 2024-02-21 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-02-22 | 2024-02-20 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-02-21 | 2024-02-19 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-02-20 | 2024-02-16 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-02-19 | 2024-02-15 | 0.670 | 61,450 | +0 | 0.01% | 41,172 |
| 2024-02-16 | 2024-02-14 | 0.680 | 61,450 | +0 | 0.01% | 41,786 |
| 2024-02-15 | 2024-02-09 | 0.690 | 61,450 | +0 | 0.01% | 42,400 |
| 2024-02-14 | 2024-02-07 | 0.700 | 61,450 | +0 | 0.01% | 43,015 |
| 2024-02-08 | 2024-02-06 | 0.710 | 61,450 | +0 | 0.01% | 43,630 |
| 2024-02-07 | 2024-02-05 | 0.710 | 61,450 | +0 | 0.01% | 43,630 |
| 2024-02-06 | 2024-02-02 | 0.710 | 61,450 | +0 | 0.01% | 43,630 |
| 2024-02-05 | 2024-02-01 | 0.710 | 61,450 | +0 | 0.01% | 43,630 |
| 2024-02-02 | 2024-01-31 | 0.710 | 61,450 | +0 | 0.01% | 43,630 |
| 2024-02-01 | 2024-01-30 | 0.710 | 61,450 | +0 | 0.01% | 43,630 |
| 2024-01-31 | 2024-01-29 | 0.730 | 61,450 | +0 | 0.01% | 44,858 |
| 2024-01-30 | 2024-01-26 | 0.730 | 61,450 | +0 | 0.01% | 44,858 |
| 2024-01-29 | 2024-01-25 | 0.730 | 61,450 | +0 | 0.01% | 44,858 |
| 2024-01-26 | 2024-01-24 | 0.730 | 61,450 | +0 | 0.01% | 44,858 |
| 2024-01-25 | 2024-01-23 | 0.710 | 61,450 | +0 | 0.01% | 43,630 |
| 2024-01-24 | 2024-01-22 | 0.710 | 61,450 | +0 | 0.01% | 43,630 |
| 2024-01-23 | 2024-01-19 | 0.730 | 61,450 | +0 | 0.01% | 44,858 |
| 2024-01-22 | 2024-01-18 | 0.750 | 61,450 | +0 | 0.01% | 46,088 |
| 2024-01-19 | 2024-01-17 | 0.780 | 61,450 | +0 | 0.01% | 47,931 |
| 2024-01-18 | 2024-01-16 | 0.800 | 61,450 | +0 | 0.01% | 49,160 |
| 2024-01-17 | 2024-01-15 | 0.780 | 61,450 | +0 | 0.01% | 47,931 |
| 2024-01-16 | 2024-01-12 | 0.780 | 61,450 | +0 | 0.01% | 47,931 |
| 2024-01-15 | 2024-01-11 | 0.780 | 61,450 | +0 | 0.01% | 47,931 |
| 2024-01-12 | 2024-01-10 | 0.810 | 61,450 | +0 | 0.01% | 49,774 |
| 2024-01-11 | 2024-01-09 | 0.810 | 61,450 | +0 | 0.01% | 49,774 |
| 2024-01-10 | 2024-01-08 | 0.880 | 61,450 | +0 | 0.01% | 54,076 |
| 2024-01-09 | 2024-01-05 | 0.880 | 61,450 | +0 | 0.01% | 54,076 |
| 2024-01-08 | 2024-01-04 | 0.960 | 61,450 | +0 | 0.01% | 58,992 |
| 2024-01-05 | 2024-01-03 | 0.950 | 61,450 | +0 | 0.01% | 58,378 |
| 2024-01-04 | 2024-01-02 | 0.950 | 61,450 | +0 | 0.01% | 58,378 |
| 2024-01-03 | 2023-12-29 | 0.950 | 61,450 | +0 | 0.01% | 58,378 |
| 2024-01-02 | 2023-12-28 | 1.030 | 61,450 | +0 | 0.01% | 63,294 |
| 2023-12-29 | 2023-12-27 | 0.990 | 61,450 | +0 | 0.01% | 60,836 |
| 2023-12-28 | 2023-12-22 | 0.930 | 61,450 | +0 | 0.01% | 57,148 |
| 2023-12-27 | 2023-12-21 | 0.910 | 61,450 | +0 | 0.01% | 55,920 |
| 2023-12-22 | 2023-12-20 | 0.910 | 61,450 | +0 | 0.01% | 55,920 |
| 2023-12-21 | 2023-12-19 | 0.910 | 61,450 | +0 | 0.01% | 55,920 |
| 2023-12-20 | 2023-12-18 | 0.910 | 61,450 | +0 | 0.01% | 55,920 |
| 2023-12-19 | 2023-12-15 | 0.910 | 61,450 | +0 | 0.01% | 55,920 |
| 2023-12-18 | 2023-12-14 | 0.910 | 61,450 | +0 | 0.01% | 55,920 |
| 2023-12-15 | 2023-12-13 | 0.910 | 61,450 | +0 | 0.01% | 55,920 |
| 2023-12-14 | 2023-12-12 | 0.910 | 61,450 | +0 | 0.01% | 55,920 |
| 2023-12-13 | 2023-12-11 | 0.910 | 61,450 | +0 | 0.01% | 55,920 |
| 2023-12-12 | 2023-12-08 | 0.910 | 61,450 | +0 | 0.01% | 55,920 |
| 2023-12-11 | 2023-12-07 | 0.910 | 61,450 | +0 | 0.01% | 55,920 |
| 2023-12-08 | 2023-12-06 | 0.910 | 61,450 | +0 | 0.01% | 55,920 |
| 2023-12-07 | 2023-12-05 | 0.910 | 61,450 | +0 | 0.01% | 55,920 |
| 2023-12-06 | 2023-12-04 | 0.960 | 61,450 | +0 | 0.01% | 58,992 |
| 2023-12-05 | 2023-12-01 | 0.980 | 61,450 | +0 | 0.01% | 60,221 |
| 2023-12-04 | 2023-11-30 | 1.000 | 61,450 | +0 | 0.01% | 61,450 |
| 2023-12-01 | 2023-11-29 | 1.000 | 61,450 | +0 | 0.01% | 61,450 |
| 2023-11-30 | 2023-11-28 | 1.000 | 61,450 | +0 | 0.01% | 61,450 |
| 2023-11-29 | 2023-11-27 | 1.000 | 61,450 | +0 | 0.01% | 61,450 |
| 2023-11-28 | 2023-11-24 | 1.000 | 61,450 | +0 | 0.01% | 61,450 |
| 2023-11-27 | 2023-11-23 | 1.000 | 61,450 | +0 | 0.01% | 61,450 |
| 2023-11-24 | 2023-11-22 | 1.000 | 61,450 | +0 | 0.01% | 61,450 |
| 2023-11-23 | 2023-11-21 | 1.000 | 61,450 | +0 | 0.01% | 61,450 |
| 2023-11-22 | 2023-11-20 | 1.000 | 61,450 | +0 | 0.01% | 61,450 |
| 2023-11-21 | 2023-11-17 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-11-20 | 2023-11-16 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-11-17 | 2023-11-15 | 1.000 | 61,450 | +0 | 0.01% | 61,450 |
| 2023-11-16 | 2023-11-14 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-11-15 | 2023-11-13 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-11-14 | 2023-11-10 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-11-13 | 2023-11-09 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-11-10 | 2023-11-08 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-11-09 | 2023-11-07 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-11-08 | 2023-11-06 | 1.000 | 61,450 | +0 | 0.01% | 61,450 |
| 2023-11-07 | 2023-11-03 | 1.020 | 61,450 | +0 | 0.01% | 62,679 |
| 2023-11-06 | 2023-11-02 | 1.020 | 61,450 | +0 | 0.01% | 62,679 |
| 2023-11-03 | 2023-11-01 | 1.020 | 61,450 | +0 | 0.01% | 62,679 |
| 2023-11-02 | 2023-10-31 | 1.000 | 61,450 | +0 | 0.01% | 61,450 |
| 2023-11-01 | 2023-10-30 | 1.000 | 61,450 | +0 | 0.01% | 61,450 |
| 2023-10-31 | 2023-10-27 | 1.030 | 61,450 | +0 | 0.01% | 63,294 |
| 2023-10-30 | 2023-10-26 | 1.040 | 61,450 | +0 | 0.01% | 63,908 |
| 2023-10-27 | 2023-10-25 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-10-26 | 2023-10-24 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-10-25 | 2023-10-20 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-10-24 | 2023-10-19 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-10-20 | 2023-10-18 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-10-19 | 2023-10-17 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-10-18 | 2023-10-16 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-10-17 | 2023-10-13 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-10-16 | 2023-10-12 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-10-13 | 2023-10-11 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-10-12 | 2023-10-10 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-10-11 | 2023-10-09 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-10-10 | 2023-10-06 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-10-09 | 2023-10-05 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-10-06 | 2023-10-04 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-10-05 | 2023-10-03 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-10-04 | 2023-09-29 | 1.080 | 61,450 | +0 | 0.01% | 66,366 |
| 2023-10-03 | 2023-09-28 | 1.080 | 61,450 | +0 | 0.01% | 66,366 |
| 2023-09-29 | 2023-09-27 | 1.080 | 61,450 | +0 | 0.01% | 66,366 |
| 2023-09-28 | 2023-09-26 | 1.080 | 61,450 | +0 | 0.01% | 66,366 |
| 2023-09-27 | 2023-09-25 | 1.120 | 61,450 | +0 | 0.01% | 68,824 |
| 2023-09-26 | 2023-09-22 | 1.120 | 61,450 | +0 | 0.01% | 68,824 |
| 2023-09-25 | 2023-09-21 | 1.140 | 61,450 | +0 | 0.01% | 70,053 |
| 2023-09-22 | 2023-09-20 | 1.380 | 61,450 | +0 | 0.01% | 84,801 |
| 2023-09-21 | 2023-09-19 | 1.350 | 61,450 | +0 | 0.01% | 82,958 |
| 2023-09-20 | 2023-09-18 | 1.390 | 61,450 | +0 | 0.01% | 85,416 |
| 2023-09-19 | 2023-09-15 | 1.330 | 61,450 | +0 | 0.01% | 81,728 |
| 2023-09-18 | 2023-09-14 | 1.270 | 61,450 | +0 | 0.01% | 78,042 |
| 2023-09-15 | 2023-09-13 | 1.250 | 61,450 | +0 | 0.01% | 76,812 |
| 2023-09-14 | 2023-09-12 | 1.120 | 61,450 | +0 | 0.01% | 68,824 |
| 2023-09-13 | 2023-09-11 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-09-12 | 2023-09-07 | 1.050 | 61,450 | +0 | 0.01% | 64,522 |
| 2023-09-11 | 2023-09-06 | 0.960 | 61,450 | +0 | 0.01% | 58,992 |
| 2023-09-07 | 2023-09-05 | 0.960 | 61,450 | +0 | 0.01% | 58,992 |
| 2023-09-06 | 2023-09-04 | 1.000 | 61,450 | +0 | 0.01% | 61,450 |
| 2023-09-05 | 2023-08-31 | 1.000 | 61,450 | +0 | 0.01% | 61,450 |
| 2023-09-04 | 2023-08-30 | 1.000 | 61,450 | +0 | 0.01% | 61,450 |
| 2023-08-31 | 2023-08-29 | 1.000 | 61,450 | +0 | 0.01% | 61,450 |
| 2023-08-30 | 2023-08-28 | 1.000 | 61,450 | +0 | 0.01% | 61,450 |
| 2023-08-29 | 2023-08-25 | 1.000 | 61,450 | +0 | 0.01% | 61,450 |
| 2023-08-28 | 2023-08-24 | 1.000 | 61,450 | +0 | 0.01% | 61,450 |
| 2023-08-25 | 2023-08-23 | 0.990 | 61,450 | +0 | 0.01% | 60,836 |
| 2023-08-24 | 2023-08-22 | 0.990 | 61,450 | +0 | 0.01% | 60,836 |
| 2023-08-23 | 2023-08-21 | 0.990 | 61,450 | +0 | 0.01% | 60,836 |
| 2023-08-22 | 2023-08-18 | 0.950 | 61,450 | +0 | 0.01% | 58,378 |
| 2023-08-21 | 2023-08-17 | 0.960 | 61,450 | +0 | 0.01% | 58,992 |
| 2023-08-18 | 2023-08-16 | 1.080 | 61,450 | +0 | 0.01% | 66,366 |
| 2023-08-17 | 2023-08-15 | 1.080 | 61,450 | +0 | 0.01% | 66,366 |
| 2023-08-16 | 2023-08-14 | 1.170 | 61,450 | +0 | 0.01% | 71,896 |
| 2023-08-15 | 2023-08-11 | 1.200 | 61,450 | +0 | 0.01% | 73,740 |
| 2023-08-14 | 2023-08-10 | 1.160 | 61,450 | +0 | 0.01% | 71,282 |
| 2023-08-11 | 2023-08-09 | 1.210 | 61,450 | +0 | 0.01% | 74,354 |
| 2023-08-10 | 2023-08-08 | 1.260 | 61,450 | +0 | 0.01% | 77,427 |
| 2023-08-09 | 2023-08-07 | 1.330 | 61,450 | +0 | 0.01% | 81,728 |
| 2023-08-08 | 2023-08-04 | 1.340 | 61,450 | +0 | 0.01% | 82,343 |
| 2023-08-07 | 2023-08-03 | 1.290 | 61,450 | +0 | 0.01% | 79,270 |
| 2023-08-04 | 2023-08-02 | 1.310 | 61,450 | +0 | 0.01% | 80,500 |
| 2023-08-03 | 2023-08-01 | 1.320 | 61,450 | +0 | 0.01% | 81,114 |
| 2023-08-02 | 2023-07-31 | 1.350 | 61,450 | +0 | 0.01% | 82,958 |
| 2023-08-01 | 2023-07-28 | 1.370 | 61,450 | +0 | 0.01% | 84,186 |
| 2023-07-31 | 2023-07-27 | 1.370 | 61,450 | +0 | 0.01% | 84,186 |
| 2023-07-28 | 2023-07-26 | 1.370 | 61,450 | +0 | 0.01% | 84,186 |
| 2023-07-27 | 2023-07-25 | 1.380 | 61,450 | +0 | 0.01% | 84,801 |
| 2023-07-26 | 2023-07-24 | 1.390 | 61,450 | +0 | 0.01% | 85,416 |
| 2023-07-25 | 2023-07-21 | 1.380 | 61,450 | +0 | 0.01% | 84,801 |
| 2023-07-24 | 2023-07-20 | 1.410 | 61,450 | +0 | 0.01% | 86,644 |
| 2023-07-21 | 2023-07-19 | 1.390 | 61,450 | +0 | 0.01% | 85,416 |
| 2023-07-20 | 2023-07-18 | 1.430 | 61,450 | +0 | 0.01% | 87,874 |
| 2023-07-19 | 2023-07-14 | 1.450 | 61,450 | +0 | 0.01% | 89,102 |
| 2023-07-18 | 2023-07-13 | 1.450 | 61,450 | +0 | 0.01% | 89,102 |
| 2023-07-14 | 2023-07-12 | 1.460 | 61,450 | +0 | 0.01% | 89,717 |
| 2023-07-13 | 2023-07-11 | 1.460 | 61,450 | +0 | 0.01% | 89,717 |
| 2023-07-12 | 2023-07-10 | 1.430 | 61,450 | +0 | 0.01% | 87,874 |
| 2023-07-11 | 2023-07-07 | 1.430 | 61,450 | +0 | 0.01% | 87,874 |
| 2023-07-10 | 2023-07-06 | 1.430 | 61,450 | +0 | 0.01% | 87,874 |
| 2023-07-07 | 2023-07-05 | 1.460 | 61,450 | +0 | 0.01% | 89,717 |
| 2023-07-06 | 2023-07-04 | 1.460 | 61,450 | +0 | 0.01% | 89,717 |
| 2023-07-05 | 2023-07-03 | 1.410 | 61,450 | +0 | 0.01% | 86,644 |
| 2023-07-04 | 2023-06-30 | 1.410 | 61,450 | +0 | 0.01% | 86,644 |
| 2023-07-03 | 2023-06-29 | 1.410 | 61,450 | +0 | 0.01% | 86,644 |
| 2023-06-30 | 2023-06-28 | 1.410 | 61,450 | +0 | 0.01% | 86,644 |
| 2023-06-29 | 2023-06-27 | 1.410 | 61,450 | +0 | 0.01% | 86,644 |
| 2023-06-28 | 2023-06-26 | 1.380 | 61,450 | +0 | 0.01% | 84,801 |
| 2023-06-27 | 2023-06-23 | 1.400 | 61,450 | +0 | 0.01% | 86,030 |
| 2023-06-26 | 2023-06-21 | 1.400 | 61,450 | +0 | 0.01% | 86,030 |
| 2023-06-23 | 2023-06-20 | 1.400 | 61,450 | +0 | 0.01% | 86,030 |
| 2023-06-21 | 2023-06-19 | 1.450 | 61,450 | +0 | 0.01% | 89,102 |
| 2023-06-20 | 2023-06-16 | 1.450 | 61,450 | +0 | 0.01% | 89,102 |
| 2023-06-19 | 2023-06-15 | 1.450 | 61,450 | +0 | 0.01% | 89,102 |
| 2023-06-16 | 2023-06-14 | 1.450 | 61,450 | +0 | 0.01% | 89,102 |
| 2023-06-15 | 2023-06-13 | 1.450 | 61,450 | +0 | 0.01% | 89,102 |
| 2023-06-14 | 2023-06-12 | 1.450 | 61,450 | +0 | 0.01% | 89,102 |
| 2023-06-13 | 2023-06-09 | 1.480 | 61,450 | +0 | 0.01% | 90,946 |
| 2023-06-12 | 2023-06-08 | 1.450 | 61,450 | +0 | 0.01% | 89,102 |
| 2023-06-09 | 2023-06-07 | 1.450 | 61,450 | +0 | 0.01% | 89,102 |
| 2023-06-08 | 2023-06-06 | 1.490 | 61,450 | +0 | 0.01% | 91,560 |
| 2023-06-07 | 2023-06-05 | 1.490 | 61,450 | +0 | 0.01% | 91,560 |
| 2023-06-06 | 2023-06-02 | 1.460 | 61,450 | +0 | 0.01% | 89,717 |
| 2023-06-05 | 2023-06-01 | 1.460 | 61,450 | +0 | 0.01% | 89,717 |
| 2023-06-02 | 2023-05-31 | 1.460 | 61,450 | +0 | 0.01% | 89,717 |
| 2023-06-01 | 2023-05-30 | 1.480 | 61,450 | +0 | 0.01% | 90,946 |
| 2023-05-31 | 2023-05-29 | 1.480 | 61,450 | +0 | 0.01% | 90,946 |
| 2023-05-30 | 2023-05-25 | 1.510 | 61,450 | +0 | 0.01% | 92,790 |
| 2023-05-29 | 2023-05-24 | 1.510 | 61,450 | +0 | 0.01% | 92,790 |
| 2023-05-25 | 2023-05-23 | 1.510 | 61,450 | +0 | 0.01% | 92,790 |
| 2023-05-24 | 2023-05-22 | 1.530 | 61,450 | +0 | 0.01% | 94,018 |
| 2023-05-23 | 2023-05-19 | 1.500 | 61,450 | +0 | 0.01% | 92,175 |
| 2023-05-22 | 2023-05-18 | 1.460 | 61,450 | +0 | 0.01% | 89,717 |
| 2023-05-19 | 2023-05-17 | 1.550 | 61,450 | +0 | 0.01% | 95,248 |
| 2023-05-18 | 2023-05-16 | 1.550 | 61,450 | +0 | 0.01% | 95,248 |
| 2023-05-17 | 2023-05-15 | 1.550 | 61,450 | +0 | 0.01% | 95,248 |
| 2023-05-16 | 2023-05-12 | 1.550 | 61,450 | +0 | 0.01% | 95,248 |
| 2023-05-15 | 2023-05-11 | 1.560 | 61,450 | +0 | 0.01% | 95,862 |
| 2023-05-12 | 2023-05-10 | 1.560 | 61,450 | +0 | 0.01% | 95,862 |
| 2023-05-11 | 2023-05-09 | 1.560 | 61,450 | +0 | 0.01% | 95,862 |
| 2023-05-10 | 2023-05-08 | 1.540 | 61,450 | +0 | 0.01% | 94,633 |
| 2023-05-09 | 2023-05-05 | 1.480 | 61,450 | +0 | 0.01% | 90,946 |
| 2023-05-08 | 2023-05-04 | 1.480 | 61,450 | +0 | 0.01% | 90,946 |
| 2023-05-05 | 2023-05-03 | 1.480 | 61,450 | +0 | 0.01% | 90,946 |
| 2023-05-04 | 2023-05-02 | 1.500 | 61,450 | +0 | 0.01% | 92,175 |
| 2023-05-03 | 2023-04-28 | 1.510 | 61,450 | +0 | 0.01% | 92,790 |
| 2023-05-02 | 2023-04-27 | 1.510 | 61,450 | +0 | 0.01% | 92,790 |
| 2023-04-28 | 2023-04-26 | 1.510 | 61,450 | +0 | 0.01% | 92,790 |
| 2023-04-27 | 2023-04-25 | 1.510 | 61,450 | +0 | 0.01% | 92,790 |
| 2023-04-26 | 2023-04-24 | 1.510 | 61,450 | +0 | 0.01% | 92,790 |
| 2023-04-25 | 2023-04-21 | 1.550 | 61,450 | +0 | 0.01% | 95,248 |
| 2023-04-24 | 2023-04-20 | 1.520 | 61,450 | +0 | 0.01% | 93,404 |
| 2023-04-21 | 2023-04-19 | 1.530 | 61,450 | +0 | 0.01% | 94,018 |
| 2023-04-20 | 2023-04-18 | 1.510 | 61,450 | +0 | 0.01% | 92,790 |
| 2023-04-19 | 2023-04-17 | 1.580 | 61,450 | +0 | 0.01% | 97,091 |
| 2023-04-18 | 2023-04-14 | 1.580 | 61,450 | +0 | 0.01% | 97,091 |
| 2023-04-17 | 2023-04-13 | 1.560 | 61,450 | +0 | 0.01% | 95,862 |
| 2023-04-14 | 2023-04-12 | 1.580 | 61,450 | +0 | 0.01% | 97,091 |
| 2023-04-13 | 2023-04-11 | 1.520 | 61,450 | +0 | 0.01% | 93,404 |
| 2023-04-12 | 2023-04-06 | 1.490 | 61,450 | +0 | 0.01% | 91,560 |
| 2023-04-11 | 2023-04-04 | 1.500 | 61,450 | +0 | 0.01% | 92,175 |
| 2023-04-06 | 2023-04-03 | 1.500 | 61,450 | +0 | 0.01% | 92,175 |
| 2023-04-04 | 2023-03-31 | 1.520 | 61,450 | +0 | 0.01% | 93,404 |
| 2023-04-03 | 2023-03-30 | 1.470 | 61,450 | +0 | 0.01% | 90,332 |
| 2023-03-31 | 2023-03-29 | 1.470 | 61,450 | +0 | 0.01% | 90,332 |
| 2023-03-30 | 2023-03-28 | 1.500 | 61,450 | +0 | 0.01% | 92,175 |
| 2023-03-29 | 2023-03-27 | 1.500 | 61,450 | +0 | 0.01% | 92,175 |
| 2023-03-28 | 2023-03-24 | 1.530 | 61,450 | +0 | 0.01% | 94,018 |
| 2023-03-27 | 2023-03-23 | 1.540 | 61,450 | +0 | 0.01% | 94,633 |
| 2023-03-24 | 2023-03-22 | 1.510 | 61,450 | +0 | 0.01% | 92,790 |
| 2023-03-23 | 2023-03-21 | 1.450 | 61,450 | +0 | 0.01% | 89,102 |
| 2023-03-22 | 2023-03-20 | 1.490 | 61,450 | +0 | 0.01% | 91,560 |
| 2023-03-21 | 2023-03-17 | 1.490 | 61,450 | +0 | 0.01% | 91,560 |
| 2023-03-20 | 2023-03-16 | 1.500 | 61,450 | +0 | 0.01% | 92,175 |
| 2023-03-17 | 2023-03-15 | 1.500 | 61,450 | +0 | 0.01% | 92,175 |
| 2023-03-16 | 2023-03-14 | 1.450 | 61,450 | +0 | 0.01% | 89,102 |
| 2023-03-15 | 2023-03-13 | 1.500 | 61,450 | +0 | 0.01% | 92,175 |
| 2023-03-14 | 2023-03-10 | 1.500 | 61,450 | +0 | 0.01% | 92,175 |
| 2023-03-13 | 2023-03-09 | 1.500 | 61,450 | +0 | 0.01% | 92,175 |
| 2023-03-10 | 2023-03-08 | 1.480 | 61,450 | +0 | 0.01% | 90,946 |
| 2023-03-09 | 2023-03-07 | 1.460 | 61,450 | +0 | 0.01% | 89,717 |
| 2023-03-08 | 2023-03-06 | 1.490 | 61,450 | +0 | 0.01% | 91,560 |
| 2023-03-07 | 2023-03-03 | 1.490 | 61,450 | +0 | 0.01% | 91,560 |
| 2023-03-06 | 2023-03-02 | 1.470 | 61,450 | +0 | 0.01% | 90,332 |
| 2023-03-03 | 2023-03-01 | 1.470 | 61,450 | +0 | 0.01% | 90,332 |
| 2023-03-02 | 2023-02-28 | 1.480 | 61,450 | +0 | 0.01% | 90,946 |
| 2023-03-01 | 2023-02-27 | 1.480 | 61,450 | +0 | 0.01% | 90,946 |
| 2023-02-28 | 2023-02-24 | 1.480 | 61,450 | +0 | 0.01% | 90,946 |
| 2023-02-27 | 2023-02-23 | 1.500 | 61,450 | +0 | 0.01% | 92,175 |
| 2023-02-24 | 2023-02-22 | 1.500 | 61,450 | +0 | 0.01% | 92,175 |
| 2023-02-23 | 2023-02-21 | 1.490 | 61,450 | +0 | 0.01% | 91,560 |
| 2023-02-22 | 2023-02-20 | 1.510 | 61,450 | +0 | 0.01% | 92,790 |
| 2023-02-21 | 2023-02-17 | 1.530 | 61,450 | +0 | 0.01% | 94,018 |
| 2023-02-20 | 2023-02-16 | 1.560 | 61,450 | +0 | 0.01% | 95,862 |
| 2023-02-17 | 2023-02-15 | 1.560 | 61,450 | +0 | 0.01% | 95,862 |
| 2023-02-16 | 2023-02-14 | 1.560 | 61,450 | +0 | 0.01% | 95,862 |
| 2023-02-15 | 2023-02-13 | 1.570 | 61,450 | +0 | 0.01% | 96,476 |
| 2023-02-14 | 2023-02-10 | 1.560 | 61,450 | +0 | 0.01% | 95,862 |
| 2023-02-13 | 2023-02-09 | 1.560 | 61,450 | +0 | 0.01% | 95,862 |
| 2023-02-10 | 2023-02-08 | 1.570 | 61,450 | +0 | 0.01% | 96,476 |
| 2023-02-09 | 2023-02-07 | 1.580 | 61,450 | +0 | 0.01% | 97,091 |
| 2023-02-08 | 2023-02-06 | 1.560 | 61,450 | +0 | 0.01% | 95,862 |
| 2023-02-07 | 2023-02-03 | 1.580 | 61,450 | +0 | 0.01% | 97,091 |
| 2023-02-06 | 2023-02-02 | 1.690 | 61,450 | +0 | 0.01% | 103,850 |
| 2023-02-03 | 2023-02-01 | 1.650 | 61,450 | +0 | 0.01% | 101,392 |
| 2023-02-02 | 2023-01-31 | 1.600 | 61,450 | +0 | 0.01% | 98,320 |
| 2023-02-01 | 2023-01-30 | 1.590 | 61,450 | +0 | 0.01% | 97,706 |
| 2023-01-31 | 2023-01-27 | 1.610 | 61,450 | +0 | 0.01% | 98,934 |
| 2023-01-30 | 2023-01-26 | 1.650 | 61,450 | +0 | 0.01% | 101,392 |
| 2023-01-27 | 2023-01-20 | 1.640 | 61,450 | +0 | 0.01% | 100,778 |
| 2023-01-26 | 2023-01-19 | 1.630 | 61,450 | +0 | 0.01% | 100,164 |
| 2023-01-20 | 2023-01-18 | 1.580 | 61,450 | +0 | 0.01% | 97,091 |
| 2023-01-19 | 2023-01-17 | 1.630 | 61,450 | +0 | 0.01% | 100,164 |
| 2023-01-18 | 2023-01-16 | 1.580 | 61,450 | +0 | 0.01% | 97,091 |
| 2023-01-17 | 2023-01-13 | 1.560 | 61,450 | +0 | 0.01% | 95,862 |
| 2023-01-16 | 2023-01-12 | 1.600 | 61,450 | +0 | 0.01% | 98,320 |
| 2023-01-13 | 2023-01-11 | 1.600 | 61,450 | +0 | 0.01% | 98,320 |
| 2023-01-12 | 2023-01-10 | 1.610 | 61,450 | +0 | 0.01% | 98,934 |
| 2023-01-11 | 2023-01-09 | 1.610 | 61,450 | +0 | 0.01% | 98,934 |
| 2023-01-10 | 2023-01-06 | 1.600 | 61,450 | +0 | 0.01% | 98,320 |
| 2023-01-09 | 2023-01-05 | 1.590 | 61,450 | +0 | 0.01% | 97,706 |
| 2023-01-06 | 2023-01-04 | 1.600 | 61,450 | +0 | 0.01% | 98,320 |
| 2023-01-05 | 2023-01-03 | 1.610 | 61,450 | +0 | 0.01% | 98,934 |
| 2023-01-04 | 2022-12-30 | 1.610 | 61,450 | +0 | 0.01% | 98,934 |
| 2023-01-03 | 2022-12-29 | 1.620 | 61,450 | +5,000 | 0.01% | 99,549 |
| 2022-12-07 | 2022-12-05 | 1.620 | 56,450 | +20,000 | 0.01% | 91,449 |
| 2022-11-29 | 2022-11-25 | 1.630 | 36,450 | +10,000 | 0.01% | 59,413 |
| 2022-11-17 | 2022-11-15 | 1.972 | 26,450 | +10,000 | 0.00% | 52,158 |
| 2022-11-16 | 2022-11-14 | 1.866 | 16,450 | +850 | 0.00% | 30,704 |
| 2021-10-25 | 2021-10-21 | 4.956 | 15,600 | -3,726 | 0.00% | 77,317 |
| 2021-09-27 | 2021-09-23 | 5.483 | 19,326 | -948 | 0.00% | 105,973 |
| 2021-09-23 | 2021-09-20 | 5.568 | 20,274 | -948 | 0.00% | 112,882 |
| 2021-09-09 | 2021-09-07 | 6.158 | 21,222 | +16 | 0.00% | 130,692 |
| 2021-09-07 | 2021-09-03 | 5.663 | 21,206 | -4,742 | 0.00% | 120,084 |
| 2021-08-30 | 2021-08-26 | 5.146 | 25,948 | -4,741 | 0.00% | 133,529 |
| 2021-08-26 | 2021-08-24 | 4.809 | 30,689 | -3,793 | 0.01% | 147,570 |
| 2021-08-25 | 2021-08-23 | 4.661 | 34,482 | -949 | 0.01% | 160,719 |
| 2021-08-13 | 2021-08-11 | 4.914 | 35,431 | -4,741 | 0.01% | 174,109 |
| 2021-08-02 | 2021-07-29 | 3.849 | 40,172 | +23,996 | 0.01% | 154,621 |
| 2021-07-15 | 2021-07-13 | 4.471 | 16,176 | -9,483 | 0.00% | 72,325 |
| 2021-06-25 | 2021-06-23 | 8.175 | 25,659 | +5,536 | 0.01% | 209,768 |
| 2021-06-21 | 2021-06-17 | 8.471 | 20,123 | +2,975 | 0.01% | 170,463 |
| 2021-06-18 | 2021-06-16 | 8.283 | 17,148 | +4,462 | 0.01% | 142,033 |
| 2020-02-13 | 2020-02-11 | 12.626 | 12,686 | +3 | 0.00% | 160,172 |
| 2019-12-27 | 2019-12-20 | 13.546 | 12,683 | +94 | 0.00% | 171,809 |
| 2018-12-28 | 2018-12-24 | 15.219 | 12,589 | +83 | 0.00% | 191,588 |
| 2018-02-13 | 2018-02-09 | 17.182 | 12,506 | -1,466 | 0.00% | 214,883 |
| 2018-02-09 | 2018-02-07 | 17.182 | 13,972 | +1,466 | 0.00% | 240,073 |
| 2018-01-30 | 2018-01-26 | 20.455 | 12,506 | +2 | 0.00% | 255,814 |
| 2017-12-19 | 2017-12-15 | 16.644 | 12,504 | +67 | 0.00% | 208,119 |
| 2017-08-15 | 2017-08-11 | 11.305 | 12,437 | -10,940 | 0.00% | 140,606 |
| 2017-08-08 | 2017-08-04 | 13.165 | 23,377 | -2,545 | 0.00% | 307,767 |
| 2017-08-02 | 2017-07-31 | 12.545 | 25,922 | -5,484 | 0.00% | 325,202 |
| 2017-06-21 | 2017-06-19 | 10.941 | 31,406 | -8,226 | 0.01% | 343,605 |
| 2017-05-10 | 2017-05-08 | 7.513 | 39,632 | -8,226 | 0.01% | 297,741 |
| 2017-03-23 | 2017-03-21 | 7.330 | 47,858 | -2,742 | 0.01% | 350,814 |
| 2017-02-21 | 2017-02-17 | 6.637 | 50,600 | -6,363 | 0.01% | 335,852 |
| 2017-02-20 | 2017-02-16 | 6.492 | 56,963 | +6,363 | 0.01% | 369,776 |
| 2016-12-20 | 2016-12-16 | 5.609 | 50,600 | -396 | 0.01% | 283,809 |
| 2016-11-30 | 2016-11-28 | 5.609 | 50,996 | -13,817 | 0.01% | 286,030 |
| 2016-11-11 | 2016-11-09 | 5.537 | 64,813 | -2,764 | 0.01% | 358,837 |
| 2016-09-07 | 2016-09-05 | 6.007 | 67,577 | -4,419 | 0.01% | 405,930 |
| 2016-09-02 | 2016-08-31 | 5.428 | 71,996 | -5,527 | 0.01% | 390,790 |
| 2016-09-01 | 2016-08-30 | 5.319 | 77,523 | -5,527 | 0.01% | 412,375 |
| 2016-08-31 | 2016-08-29 | 5.066 | 83,050 | -2,764 | 0.02% | 420,738 |
| 2016-01-29 | 2016-01-27 | 2.931 | 85,814 | +673 | 0.02% | 251,528 |
| 2015-12-17 | 2015-12-15 | 2.891 | 85,141 | -1,187 | 0.02% | 246,124 |
| 2015-07-07 | 2015-07-03 | 3.926 | 86,328 | -10,087 | 0.02% | 338,903 |
| 2015-06-24 | 2015-06-22 | 4.104 | 96,415 | -8,406 | 0.02% | 395,707 |
| 2015-06-10 | 2015-06-08 | 4.497 | 104,821 | +50,384 | 0.02% | 471,357 |
| 2015-05-29 | 2015-05-27 | 4.889 | 54,437 | +5,604 | 0.01% | 266,162 |
| 2015-05-28 | 2015-05-26 | 4.889 | 48,833 | -2,802 | 0.01% | 238,762 |
| 2015-05-26 | 2015-05-21 | 4.675 | 51,635 | +5,604 | 0.01% | 241,405 |
| 2015-05-20 | 2015-05-18 | 4.568 | 46,031 | -5,604 | 0.01% | 210,277 |
| 2015-05-19 | 2015-05-15 | 4.461 | 51,635 | +5,604 | 0.01% | 230,348 |
| 2015-05-18 | 2015-05-14 | 4.461 | 46,031 | +5,604 | 0.01% | 205,348 |
| 2015-05-11 | 2015-05-07 | 4.390 | 40,427 | -8,406 | 0.01% | 177,463 |
| 2015-05-05 | 2015-04-30 | 4.675 | 48,833 | +5,604 | 0.01% | 228,305 |
| 2015-05-04 | 2015-04-29 | 4.782 | 43,229 | -5,604 | 0.01% | 206,734 |
| 2015-04-28 | 2015-04-24 | 4.247 | 48,833 | +8,406 | 0.01% | 207,392 |
| 2014-12-16 | 2014-12-12 | 3.637 | 40,427 | -437 | 0.01% | 147,020 |
| 2014-10-17 | 2014-10-15 | 3.813 | 40,864 | +5,665 | 0.01% | 155,823 |
| 2014-10-16 | 2014-10-14 | 3.849 | 35,199 | -14,162 | 0.01% | 135,464 |
| 2014-10-15 | 2014-10-13 | 3.849 | 49,361 | +14,162 | 0.01% | 189,967 |
| 2014-09-16 | 2014-09-12 | 4.166 | 35,199 | +2,832 | 0.01% | 146,649 |
| 2014-02-07 | 2014-02-05 | 4.272 | 32,367 | +7,443 | 0.01% | 138,279 |
| 2014-01-28 | 2014-01-24 | 3.849 | 24,924 | +8,497 | 0.01% | 95,921 |
| 2014-01-20 | 2014-01-16 | 3.919 | 16,427 | -7,081 | 0.00% | 64,380 |
| 2014-01-16 | 2014-01-14 | 4.060 | 23,508 | +7,081 | 0.01% | 95,451 |
| 2014-01-03 | 2013-12-31 | 4.237 | 16,427 | +5,664 | 0.00% | 69,600 |
| 2013-12-30 | 2013-12-24 | 4.009 | 10,763 | -517 | 0.00% | 43,146 |
| 2013-02-28 | 2013-02-26 | 5.356 | 11,280 | -2,969 | 0.00% | 60,418 |
| 2013-02-18 | 2013-02-14 | 6.266 | 14,249 | -2,968 | 0.00% | 89,281 |
| 2013-02-14 | 2013-02-07 | 6.030 | 17,217 | -2,969 | 0.00% | 103,818 |
| 2013-01-30 | 2013-01-28 | 5.457 | 20,186 | -2,968 | 0.00% | 110,160 |
| 2013-01-28 | 2013-01-24 | 5.087 | 23,154 | +5,937 | 0.00% | 117,778 |
| 2013-01-24 | 2013-01-22 | 4.784 | 17,217 | -4,453 | 0.00% | 82,358 |
| 2013-01-22 | 2013-01-18 | 4.750 | 21,670 | -11,874 | 0.00% | 102,929 |
| 2013-01-18 | 2013-01-16 | 4.682 | 33,544 | +8,905 | 0.01% | 157,069 |
| 2013-01-11 | 2013-01-09 | 4.615 | 24,639 | -2,968 | 0.01% | 113,711 |
| 2013-01-08 | 2013-01-04 | 4.548 | 27,607 | -2,969 | 0.01% | 125,549 |
| 2012-12-28 | 2012-12-24 | 4.379 | 30,576 | -2,968 | 0.01% | 133,901 |
| 2012-12-20 | 2012-12-18 | 4.447 | 33,544 | -5,937 | 0.01% | 149,159 |
| 2012-12-14 | 2012-12-12 | 4.379 | 39,481 | -2,969 | 0.01% | 172,899 |
| 2012-12-05 | 2012-12-03 | 4.110 | 42,450 | -2,968 | 0.01% | 174,461 |
| 2012-12-04 | 2012-11-30 | 4.009 | 45,418 | -5,937 | 0.01% | 182,069 |
| 2012-11-23 | 2012-11-21 | 3.604 | 51,355 | -5,937 | 0.01% | 185,109 |
| 2012-11-19 | 2012-11-15 | 3.604 | 57,292 | +5,937 | 0.01% | 206,509 |
| 2012-11-14 | 2012-11-12 | 3.773 | 51,355 | -2,969 | 0.01% | 193,759 |
| 2012-11-13 | 2012-11-09 | 3.604 | 54,324 | -8,905 | 0.01% | 195,810 |
| 2012-11-12 | 2012-11-08 | 3.571 | 63,229 | -2,969 | 0.01% | 225,778 |
| 2012-11-08 | 2012-11-06 | 3.571 | 66,198 | -5,937 | 0.01% | 236,380 |
| 2012-11-05 | 2012-11-01 | 3.436 | 72,135 | -5,937 | 0.02% | 247,860 |
| 2012-11-02 | 2012-10-31 | 3.335 | 78,072 | -5,937 | 0.02% | 260,370 |
| 2012-09-13 | 2012-09-11 | 2.695 | 84,009 | -5,937 | 0.02% | 226,400 |
| 2012-03-15 | 2012-03-13 | 2.291 | 89,946 | +8,905 | 0.02% | 206,040 |
| 2012-03-13 | 2012-03-09 | 2.291 | 81,041 | +8,906 | 0.02% | 185,641 |
| 2012-03-02 | 2012-02-29 | 2.358 | 72,135 | +8,906 | 0.02% | 170,100 |
| 2012-02-17 | 2012-02-15 | 2.425 | 63,229 | +8,905 | 0.01% | 153,359 |
| 2012-02-10 | 2012-02-08 | 2.425 | 54,324 | +11,874 | 0.01% | 131,760 |
| 2012-01-26 | 2012-01-19 | 2.291 | 42,450 | +10,390 | 0.01% | 97,240 |
| 2012-01-19 | 2012-01-17 | 2.190 | 32,060 | +14,843 | 0.01% | 70,200 |
| 2011-03-03 | 2011-03-01 | 3.268 | 17,217 | -17,812 | 0.00% | 56,259 |
| 2011-02-28 | 2011-02-24 | 2.998 | 35,029 | -11,874 | 0.01% | 105,021 |
| 2011-02-22 | 2011-02-18 | 3.773 | 46,903 | +5,937 | 0.01% | 176,962 |
| 2011-02-21 | 2011-02-17 | 3.908 | 40,966 | +14,843 | 0.01% | 160,082 |
| 2011-02-18 | 2011-02-16 | 3.908 | 26,123 | -2,968 | 0.01% | 102,080 |
| 2011-02-14 | 2011-02-10 | 3.436 | 29,091 | -5,938 | 0.01% | 99,958 |
| 2011-01-21 | 2011-01-19 | 3.470 | 35,029 | -5,937 | 0.01% | 121,542 |
| 2011-01-19 | 2011-01-17 | 3.369 | 40,966 | -11,874 | 0.01% | 138,002 |
| 2011-01-17 | 2011-01-13 | 3.301 | 52,840 | -8,905 | 0.01% | 174,441 |
| 2011-01-14 | 2011-01-12 | 3.369 | 61,745 | -11,874 | 0.01% | 207,999 |
| 2011-01-12 | 2011-01-10 | 3.402 | 73,619 | +23,748 | 0.02% | 250,479 |
| 2011-01-04 | 2010-12-31 | 3.133 | 49,871 | -5,937 | 0.01% | 156,240 |
| 2010-11-17 | 2010-11-15 | 2.459 | 55,808 | +14,842 | 0.01% | 137,240 |
| 2010-09-27 | 2010-09-22 | 2.425 | 40,966 | -23,748 | 0.01% | 99,361 |
| 2010-09-24 | 2010-09-21 | 2.392 | 64,714 | +14,843 | 0.01% | 154,781 |
| 2010-09-22 | 2010-09-20 | 2.425 | 49,871 | -29,685 | 0.01% | 120,960 |
| 2010-09-21 | 2010-09-17 | 2.291 | 79,556 | +14,842 | 0.02% | 182,239 |
| 2010-09-10 | 2010-09-08 | 2.257 | 64,714 | -14,842 | 0.01% | 146,061 |
| 2010-08-26 | 2010-08-24 | 2.055 | 79,556 | +14,842 | 0.02% | 163,479 |
| 2010-08-02 | 2010-07-29 | 2.122 | 64,714 | -14,842 | 0.01% | 137,341 |
| 2010-04-19 | 2010-04-15 | 2.223 | 79,556 | -14,843 | 0.02% | 176,879 |
| 2010-04-09 | 2010-04-07 | 2.190 | 94,399 | -14,842 | 0.02% | 206,700 |
| 2010-03-24 | 2010-03-22 | 2.055 | 109,241 | -14,843 | 0.02% | 224,479 |
| 2010-03-17 | 2010-03-15 | 1.988 | 124,084 | -29,685 | 0.03% | 246,620 |
| 2009-12-15 | 2009-12-11 | 1.617 | 153,769 | -14,843 | 0.03% | 248,640 |
| 2009-12-02 | 2009-11-30 | 1.482 | 168,612 | -15,139 | 0.04% | 249,920 |
| 2009-11-10 | 2009-11-06 | 1.550 | 183,751 | -15,733 | 0.04% | 284,740 |
| 2009-11-09 | 2009-11-05 | 1.533 | 199,484 | -2,078 | 0.04% | 305,759 |
| 2009-11-06 | 2009-11-04 | 1.516 | 201,562 | -17,811 | 0.04% | 305,549 |
| 2009-10-23 | 2009-10-21 | 1.516 | 219,373 | -29,686 | 0.05% | 332,549 |
| 2009-10-19 | 2009-10-15 | 1.415 | 249,059 | -17,811 | 0.05% | 352,380 |
| 2009-10-16 | 2009-10-14 | 1.398 | 266,870 | -32,653 | 0.06% | 373,085 |
| 2009-10-14 | 2009-10-12 | 1.347 | 299,523 | -17,812 | 0.06% | 403,599 |
| 2009-09-29 | 2009-09-25 | 1.331 | 317,335 | +17,812 | 0.07% | 422,256 |
| 2009-09-16 | 2009-09-14 | 1.331 | 299,523 | +17,811 | 0.06% | 398,554 |
| 2009-09-15 | 2009-09-11 | 1.347 | 281,712 | +32,653 | 0.06% | 379,600 |
| 2009-09-14 | 2009-09-10 | 1.347 | 249,059 | +17,811 | 0.05% | 335,600 |
| 2009-09-04 | 2009-09-02 | 1.381 | 231,248 | +17,812 | 0.05% | 319,391 |
| 2009-08-28 | 2009-08-26 | 1.432 | 213,436 | +14,842 | 0.04% | 305,574 |
| 2009-08-05 | 2009-08-03 | 1.482 | 198,594 | -22,264 | 0.04% | 294,360 |
| 2009-07-27 | 2009-07-23 | 1.432 | 220,858 | -8,905 | 0.05% | 316,200 |
| 2009-06-05 | 2009-06-03 | 1.583 | 229,763 | -14,843 | 0.05% | 363,780 |
| 2009-05-25 | 2009-05-21 | 1.465 | 244,606 | -17,811 | 0.05% | 358,440 |
| 2009-05-21 | 2009-05-19 | 1.364 | 262,417 | -17,811 | 0.05% | 358,020 |
| 2009-05-20 | 2009-05-18 | 1.347 | 280,228 | -17,811 | 0.06% | 377,600 |
| 2009-05-19 | 2009-05-15 | 1.179 | 298,039 | -20,780 | 0.06% | 351,400 |
| 2009-05-15 | 2009-05-13 | 1.129 | 318,819 | -2,968 | 0.07% | 359,790 |
| 2009-05-08 | 2009-05-06 | 1.078 | 321,787 | -23,748 | 0.07% | 346,880 |
| 2009-05-06 | 2009-05-04 | 0.910 | 345,535 | -26,717 | 0.07% | 314,280 |
| 2009-04-30 | 2009-04-28 | 0.825 | 372,252 | +29,685 | 0.08% | 307,230 |
| 2009-04-02 | 2009-03-31 | 0.859 | 342,567 | -29,685 | 0.07% | 294,270 |
| 2009-04-01 | 2009-03-30 | 0.822 | 372,252 | -29,685 | 0.08% | 305,976 |
| 2009-03-19 | 2009-03-17 | 0.728 | 401,937 | +32,653 | 0.08% | 292,464 |
| 2009-03-10 | 2009-03-06 | 0.741 | 369,284 | +32,654 | 0.08% | 273,680 |
| 2009-03-05 | 2009-03-03 | 0.778 | 336,630 | +29,685 | 0.07% | 261,954 |
| 2009-01-02 | 2008-12-29 | 0.910 | 306,945 | -29,685 | 0.06% | 279,180 |
| 2008-12-23 | 2008-12-19 | 0.859 | 336,630 | -26,717 | 0.07% | 289,170 |
| 2008-12-15 | 2008-12-11 | 0.768 | 363,347 | -33,841 | 0.08% | 279,072 |
| 2008-12-01 | 2008-11-27 | 0.677 | 397,188 | +33,841 | 0.08% | 268,938 |
| 2008-11-07 | 2008-11-05 | 0.842 | 363,347 | -23,748 | 0.08% | 306,000 |
| 2008-10-03 | 2008-09-30 | 1.011 | 387,095 | -26,716 | 0.08% | 391,200 |
| 2008-10-02 | 2008-09-29 | 0.926 | 413,811 | -26,717 | 0.09% | 383,350 |
| 2008-09-30 | 2008-09-26 | 0.910 | 440,528 | -23,748 | 0.09% | 400,680 |
| 2008-09-23 | 2008-09-19 | 0.839 | 464,276 | -26,717 | 0.10% | 389,436 |
| 2008-09-22 | 2008-09-18 | 0.755 | 490,993 | +29,685 | 0.10% | 370,496 |
| 2008-09-16 | 2008-09-11 | 0.977 | 461,308 | +23,748 | 0.10% | 450,660 |
| 2008-09-12 | 2008-09-10 | 1.011 | 437,560 | +23,749 | 0.09% | 442,200 |
| 2008-09-09 | 2008-09-05 | 1.044 | 413,811 | +23,748 | 0.09% | 432,140 |
| 2008-09-08 | 2008-09-04 | 1.044 | 390,063 | +23,748 | 0.08% | 407,340 |
| 2008-08-20 | 2008-08-18 | 1.112 | 366,315 | +23,748 | 0.08% | 407,220 |
| 2008-08-15 | 2008-08-13 | 1.129 | 342,567 | +20,780 | 0.07% | 386,590 |
| 2008-08-14 | 2008-08-12 | 1.112 | 321,787 | +19,295 | 0.07% | 357,720 |
| 2008-08-13 | 2008-08-11 | 1.162 | 302,492 | +11,874 | 0.06% | 351,555 |
| 2008-08-08 | 2008-08-05 | 1.162 | 290,618 | +20,780 | 0.06% | 337,755 |
| 2008-07-29 | 2008-07-25 | 1.230 | 269,838 | +38,590 | 0.06% | 331,785 |
| 2008-06-24 | 2008-06-20 | 1.263 | 231,248 | +20,780 | 0.05% | 292,126 |
| 2008-05-07 | 2008-05-05 | 1.516 | 210,468 | -14,843 | 0.04% | 319,050 |
| 2008-04-03 | 2008-04-01 | 1.482 | 225,311 | -5,937 | 0.05% | 333,961 |
| 2008-04-01 | 2008-03-28 | 1.499 | 231,248 | -14,842 | 0.05% | 346,656 |
| 2008-03-20 | 2008-03-18 | 1.263 | 246,090 | +32,654 | 0.05% | 310,875 |
| 2008-03-17 | 2008-03-13 | 1.398 | 213,436 | +14,842 | 0.04% | 298,384 |
| 2008-03-13 | 2008-03-11 | 1.449 | 198,594 | +14,843 | 0.04% | 287,670 |
| 2008-02-29 | 2008-02-27 | 1.651 | 183,751 | -14,843 | 0.04% | 303,310 |
| 2008-01-21 | 2008-01-17 | 1.752 | 198,594 | +14,843 | 0.04% | 347,880 |
| 2008-01-11 | 2008-01-09 | 1.819 | 183,751 | +14,842 | 0.04% | 334,260 |
| 2008-01-10 | 2008-01-08 | 1.853 | 168,909 | +59,371 | 0.04% | 312,951 |
| 2007-12-28 | 2007-12-24 | 1.920 | 109,538 | +14,842 | 0.02% | 210,329 |
| 2007-12-17 | 2007-12-13 | 1.920 | 94,696 | +14,843 | 0.02% | 181,831 |
| 2007-12-10 | 2007-12-06 | 1.988 | 79,853 | +14,842 | 0.02% | 158,710 |
| 2007-11-02 | 2007-10-31 | 2.122 | 65,011 | +14,843 | 0.01% | 137,971 |
| 2007-11-01 | 2007-10-30 | 2.223 | 50,168 | -38,591 | 0.01% | 111,540 |
| 2007-10-26 | 2007-10-24 | 2.021 | 88,759 | +32,654 | 0.02% | 179,401 |
| 2007-10-23 | 2007-10-18 | 2.089 | 56,105 | +14,843 | 0.01% | 117,180 |
| 2007-09-14 | 2007-09-12 | 2.358 | 41,262 | -11,874 | 0.01% | 97,299 |
| 2007-08-22 | 2007-08-20 | 2.021 | 53,136 | +11,577 | 0.01% | 107,399 |
| 2007-07-12 | 2007-07-10 | 2.594 | 41,559 | -2,969 | 0.01% | 107,799 |
| 2007-06-28 | 2007-06-26 | 2.594 | 44,528 | -8,905 | 0.01% | 115,501 |
| 2007-06-26 | 2007-06-22 | 2.628 | 53,433 | 0.01% | 140,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy