History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 12,796,221 +0 1.45% 7,805,695
2025-10-13 2025-10-09 0.610 12,796,221 +0 1.45% 7,805,695
2025-10-10 2025-10-08 0.590 12,796,221 +0 1.45% 7,549,770
2025-10-09 2025-10-06 0.610 12,796,221 +0 1.45% 7,805,695
2025-10-08 2025-10-03 0.610 12,796,221 +0 1.45% 7,805,695
2025-10-06 2025-10-02 0.610 12,796,221 +0 1.45% 7,805,695
2025-10-03 2025-09-30 0.610 12,796,221 +0 1.45% 7,805,695
2025-10-02 2025-09-29 0.610 12,796,221 +0 1.45% 7,805,695
2025-09-30 2025-09-26 0.610 12,796,221 +0 1.45% 7,805,695
2025-09-29 2025-09-25 0.610 12,796,221 +0 1.45% 7,805,695
2025-09-26 2025-09-24 0.610 12,796,221 +0 1.45% 7,805,695
2025-09-25 2025-09-23 0.610 12,796,221 +0 1.45% 7,805,695
2025-09-24 2025-09-22 0.610 12,796,221 +0 1.45% 7,805,695
2025-09-23 2025-09-19 0.570 12,796,221 +0 1.45% 7,293,846
2025-09-22 2025-09-18 0.580 12,796,221 +0 1.45% 7,421,808
2025-09-19 2025-09-17 0.610 12,796,221 +0 1.45% 7,805,695
2025-09-18 2025-09-16 0.610 12,796,221 +0 1.45% 7,805,695
2025-09-17 2025-09-15 0.600 12,796,221 +0 1.45% 7,677,733
2025-09-16 2025-09-12 0.600 12,796,221 +0 1.45% 7,677,733
2025-09-15 2025-09-11 0.600 12,796,221 +0 1.45% 7,677,733
2025-09-12 2025-09-10 0.610 12,796,221 +0 1.45% 7,805,695
2025-09-11 2025-09-09 0.610 12,796,221 +0 1.45% 7,805,695
2025-09-10 2025-09-08 0.610 12,796,221 +0 1.45% 7,805,695
2025-09-09 2025-09-05 0.610 12,796,221 +0 1.45% 7,805,695
2025-09-08 2025-09-04 0.610 12,796,221 +0 1.45% 7,805,695
2025-09-05 2025-09-03 0.610 12,796,221 +0 1.45% 7,805,695
2025-09-04 2025-09-02 0.600 12,796,221 +0 1.45% 7,677,733
2025-09-03 2025-09-01 0.570 12,796,221 +0 1.45% 7,293,846
2025-09-02 2025-08-29 0.570 12,796,221 +0 1.45% 7,293,846
2025-09-01 2025-08-28 0.580 12,796,221 +0 1.45% 7,421,808
2025-08-29 2025-08-27 0.580 12,796,221 +0 1.45% 7,421,808
2025-08-28 2025-08-26 0.580 12,796,221 +0 1.45% 7,421,808
2025-08-27 2025-08-25 0.620 12,796,221 +0 1.45% 7,933,657
2025-08-26 2025-08-22 0.580 12,796,221 +0 1.45% 7,421,808
2025-08-25 2025-08-21 0.600 12,796,221 -556 1.45% 7,677,733
2024-10-07 2024-10-03 0.680 12,796,777 -12,000 1.45% 8,701,808
2024-10-04 2024-10-02 0.670 12,808,777 +12,000 1.45% 8,581,881
2024-09-23 2024-09-19 0.530 12,796,777 -11,000 1.45% 6,782,292
2024-09-16 2024-09-12 0.590 12,807,777 +11,000 1.45% 7,556,588
2024-05-10 2024-05-08 0.590 12,796,777 +6,750 1.45% 7,550,098
2023-08-04 2023-08-02 1.310 12,790,027 -15,000 1.45% 16,754,935
2023-03-21 2023-03-17 1.490 12,805,027 -31,500 1.45% 19,079,490
2023-03-13 2023-03-09 1.500 12,836,527 -30,000 1.45% 19,254,790
2023-02-06 2023-02-02 1.690 12,866,527 +30,000 1.46% 21,744,431
2023-01-10 2023-01-06 1.600 12,836,527 -11,000 1.45% 20,538,443
2023-01-06 2023-01-04 1.600 12,847,527 +11,000 1.45% 20,556,043
2023-01-03 2022-12-29 1.620 12,836,527 +2,310,500 1.45% 20,795,174
2022-12-08 2022-12-06 1.650 10,526,027 +15,000 1.79% 17,367,945
2022-11-18 2022-11-16 1.650 10,511,027 +20,000 1.78% 17,343,195
2022-11-16 2022-11-14 1.866 10,491,027 +542,317 1.78% 19,581,344
2022-06-10 2022-06-08 4.366 9,948,710 -948 1.78% 43,432,851
2022-01-18 2022-01-14 4.144 9,949,658 +284,492 1.78% 41,233,664
2022-01-17 2022-01-13 4.144 9,665,166 +521,568 1.73% 40,054,664
2022-01-14 2022-01-12 4.123 9,143,598 +288,285 1.64% 37,700,326
2022-01-13 2022-01-11 4.123 8,855,313 +1,109,519 1.59% 36,511,687
2021-11-18 2021-11-16 3.480 7,745,794 +12,328 1.39% 26,954,490
2021-09-08 2021-09-06 5.853 7,733,466 -8,535 1.38% 45,260,400
2021-09-07 2021-09-03 5.663 7,742,001 -9,483 1.39% 43,840,827
2021-08-25 2021-08-23 4.661 7,751,484 +9,483 1.39% 36,129,201
2021-08-17 2021-08-13 4.534 7,742,001 +528 1.39% 35,105,318
2021-08-13 2021-08-11 4.914 7,741,473 -18,967 1.39% 38,041,773
2021-08-10 2021-08-06 4.334 7,760,440 -27,436 1.39% 33,634,068
2021-08-09 2021-08-05 4.355 7,787,876 -13,718 1.39% 33,917,225
2021-08-06 2021-08-04 4.313 7,801,594 -9,483 1.40% 33,647,894
2021-08-02 2021-07-29 3.849 7,811,077 +2,645,734 1.40% 30,064,571
2021-07-20 2021-07-16 3.796 5,165,343 +11,380 1.39% 19,608,885
2021-06-29 2021-06-25 5.378 5,153,963 +9,483 1.38% 27,718,052
2021-06-25 2021-06-23 8.175 5,144,480 +1,109,912 1.38% 42,057,231
2021-06-17 2021-06-15 7.933 4,034,568 +2,231 1.38% 32,006,977
2021-03-10 2021-03-08 7.664 4,032,337 +7,437 1.38% 30,904,896
2021-02-25 2021-02-23 7.691 4,024,900 +744 1.38% 30,956,135
2021-02-24 2021-02-22 7.731 4,024,156 -23,976 1.38% 31,112,740
2021-02-19 2021-02-17 8.431 4,048,132 +297,484 1.39% 34,128,548
2020-11-12 2020-11-10 8.605 3,750,648 +74,371 1.28% 32,276,162
2020-09-07 2020-09-03 10.690 3,676,277 -1,487 1.26% 39,298,047
2020-08-27 2020-08-25 10.891 3,677,764 +4,462 1.26% 40,055,715
2020-07-09 2020-07-07 10.972 3,673,302 +297,485 1.26% 40,303,467
2020-02-13 2020-02-11 12.626 3,375,817 +177 1.17% 42,622,616
2019-12-27 2019-12-20 13.546 3,375,640 +25,005 1.17% 45,727,842
2019-11-29 2019-11-27 13.546 3,350,635 -739 1.17% 45,389,114
2019-11-28 2019-11-26 13.763 3,351,374 +296,019 1.17% 46,125,510
2019-11-12 2019-11-08 12.598 3,055,355 +310,045 1.07% 38,491,888
2019-10-10 2019-10-08 11.176 2,745,310 +95,967 0.96% 30,681,029
2019-09-05 2019-09-03 11.921 2,649,343 +147,640 0.93% 31,582,423
2019-08-23 2019-08-21 11.840 2,501,703 +147,641 0.88% 29,619,094
2019-08-20 2019-08-16 11.379 2,354,062 +66,438 0.82% 26,786,857
2019-04-29 2019-04-25 15.768 2,287,624 +3,691 0.80% 36,071,334
2019-02-14 2019-02-12 16.852 2,283,933 +2,214,607 0.80% 38,488,264
2018-12-28 2018-12-24 15.219 69,326 +460 0.02% 1,055,053
2018-10-04 2018-10-02 13.746 68,866 -387 0.02% 946,628
2018-09-21 2018-09-19 13.746 69,253 -6,600 0.02% 951,948
2018-01-05 2018-01-03 18.273 75,853 -2,200 0.03% 1,386,090
2017-12-19 2017-12-15 16.644 78,053 +418 0.03% 1,299,130
2017-10-18 2017-10-16 21.936 77,635 -10,211 0.03% 1,703,028
2017-10-17 2017-10-13 21.936 87,846 -5,106 0.03% 1,927,020
2017-10-13 2017-10-11 22.019 92,952 -3,647 0.03% 2,046,674
2017-10-10 2017-10-06 20.922 96,599 -48,868 0.03% 2,021,024
2017-09-25 2017-09-21 21.909 145,467 -4,377 0.05% 3,187,026
2017-09-22 2017-09-20 21.964 149,844 +2,188 0.05% 3,291,139
2017-09-21 2017-09-19 21.936 147,656 -7,293 0.05% 3,239,033
2017-09-20 2017-09-18 24.678 154,949 +7,293 0.06% 3,823,892
2017-09-05 2017-09-01 20.565 147,656 -3,647 0.05% 3,036,593
2017-08-24 2017-08-21 20.483 151,303 +1,459 0.05% 3,099,149
2017-08-21 2017-08-17 20.867 149,844 +1,459 0.05% 3,126,787
2017-08-15 2017-08-11 11.305 148,385 -116,825 0.05% 1,677,557
2017-08-04 2017-08-02 12.764 265,210 -6,855 0.05% 3,385,195
2017-08-03 2017-08-01 12.436 272,065 +1,371 0.05% 3,383,395
2017-08-02 2017-07-31 12.545 270,694 -87,745 0.05% 3,395,962
2017-07-31 2017-07-27 11.670 358,439 -2,742 0.07% 4,183,030
2017-07-19 2017-07-17 12.035 361,181 -5,484 0.07% 4,346,749
2017-07-13 2017-07-11 11.087 366,665 +23,307 0.07% 4,065,077
2017-06-30 2017-06-28 11.524 343,358 -2,742 0.07% 3,956,945
2017-06-29 2017-06-27 11.780 346,100 -1,371 0.07% 4,076,898
2017-06-28 2017-06-26 11.488 347,471 +1,371 0.07% 3,991,672
2017-06-27 2017-06-23 11.232 346,100 -1,371 0.07% 3,887,568
2017-06-23 2017-06-21 12.327 347,471 -2,742 0.07% 4,283,127
2017-06-22 2017-06-20 11.488 350,213 -27,420 0.07% 4,023,171
2017-06-21 2017-06-19 10.941 377,633 -57,583 0.07% 4,131,587
2017-06-20 2017-06-16 10.904 435,216 -92,243 0.08% 4,745,716
2017-06-19 2017-06-15 10.831 527,459 +54,841 0.10% 5,713,087
2017-06-14 2017-06-12 9.920 472,618 +46,615 0.09% 4,688,186
2017-06-09 2017-06-07 9.737 426,003 +6,032 0.08% 4,148,104
2017-06-08 2017-06-06 9.518 419,971 +17,824 0.08% 3,997,473
2017-06-07 2017-06-05 8.971 402,147 +27,420 0.08% 3,607,827
2017-06-06 2017-06-02 8.935 374,727 -5,484 0.07% 3,348,164
2017-05-24 2017-05-22 8.388 380,211 -641 0.07% 3,189,174
2017-05-17 2017-05-15 8.133 380,852 -28,791 0.07% 3,097,325
2017-05-12 2017-05-10 8.023 409,643 -5,485 0.08% 3,286,654
2017-05-11 2017-05-09 7.914 415,128 +4,114 0.08% 3,285,243
2017-05-10 2017-05-08 7.513 411,014 -1,097 0.08% 3,087,803
2017-05-05 2017-05-02 8.096 412,111 -356 0.08% 3,336,514
2017-05-04 2017-04-28 8.133 412,467 +34,276 0.08% 3,354,438
2017-04-28 2017-04-26 8.060 378,191 -98,714 0.07% 3,048,100
2017-04-26 2017-04-24 8.023 476,905 -8,226 0.09% 3,826,311
2017-04-19 2017-04-13 7.804 485,131 -5,484 0.09% 3,786,156
2017-04-12 2017-04-10 7.841 490,615 -23,308 0.09% 3,846,848
2017-04-11 2017-04-07 7.731 513,923 -26,049 0.10% 3,973,376
2017-04-06 2017-04-03 7.768 539,972 +4,113 0.10% 4,194,465
2017-03-22 2017-03-20 7.330 535,859 -2,742 0.10% 3,928,007
2017-03-16 2017-03-14 7.257 538,601 -8,226 0.10% 3,908,822
2017-03-10 2017-03-08 7.294 546,827 +45,244 0.10% 3,988,464
2017-03-08 2017-03-06 7.184 501,583 +27,420 0.10% 3,603,585
2017-03-03 2017-03-01 7.075 474,163 -2,742 0.09% 3,354,711
2017-02-17 2017-02-15 6.382 476,905 -34,139 0.09% 3,043,656
2017-02-01 2017-01-25 6.054 511,044 +2,408 0.10% 3,093,799
2017-01-19 2017-01-17 6.017 508,636 -79,520 0.10% 3,060,672
2017-01-12 2017-01-10 5.944 588,156 -87 0.11% 3,496,277
2016-12-20 2016-12-16 5.609 588,243 -4,599 0.11% 3,299,381
2016-12-14 2016-12-12 5.717 592,842 +11,054 0.11% 3,389,535
2016-10-13 2016-10-11 5.717 581,788 -4,145 0.11% 3,326,334
2016-09-21 2016-09-19 6.079 585,933 -8,290 0.11% 3,562,060
2016-09-15 2016-09-13 5.935 594,223 -2,764 0.11% 3,526,447
2016-09-09 2016-09-07 6.224 596,987 +2,764 0.11% 3,715,672
2016-09-08 2016-09-06 6.224 594,223 -23,490 0.11% 3,698,468
2016-09-07 2016-09-05 6.007 617,713 -20,726 0.12% 3,710,555
2016-09-06 2016-09-02 5.609 638,439 -5,527 0.12% 3,580,924
2016-09-05 2016-09-01 5.500 643,966 -193,444 0.12% 3,542,016
2016-09-01 2016-08-30 5.319 837,410 -303,982 0.16% 4,454,505
2016-08-29 2016-08-25 4.885 1,141,392 +2,763 0.22% 5,575,870
2016-08-22 2016-08-18 4.777 1,138,629 -11,054 0.22% 5,438,764
2016-08-10 2016-08-08 4.849 1,149,683 -4,145 0.22% 5,574,770
2016-08-09 2016-08-05 4.777 1,153,828 -5,527 0.22% 5,511,363
2016-08-01 2016-07-28 4.704 1,159,355 +4,146 0.22% 5,453,858
2016-07-29 2016-07-27 4.632 1,155,209 -2,764 0.22% 5,350,749
2016-07-28 2016-07-26 4.777 1,157,973 -8,290 0.22% 5,531,162
2016-07-27 2016-07-25 4.813 1,166,263 +2,763 0.22% 5,612,963
2016-07-26 2016-07-22 4.777 1,163,500 -13,817 0.22% 5,557,562
2016-07-25 2016-07-21 4.849 1,177,317 -6,909 0.22% 5,708,766
2016-07-21 2016-07-19 4.487 1,184,226 -6,909 0.23% 5,313,740
2016-07-18 2016-07-14 4.306 1,191,135 +6,909 0.23% 5,129,227
2016-07-15 2016-07-13 4.161 1,184,226 -29,017 0.23% 4,928,065
2016-07-13 2016-07-11 3.980 1,213,243 -16,580 0.23% 4,829,303
2016-07-12 2016-07-08 3.763 1,229,823 -2,764 0.23% 4,628,284
2016-07-04 2016-06-29 3.582 1,232,587 -5,527 0.24% 4,415,672
2016-04-27 2016-04-25 3.691 1,238,114 +13,818 0.24% 4,569,880
2016-04-25 2016-04-21 3.691 1,224,296 -4,146 0.23% 4,518,878
2016-04-21 2016-04-19 3.619 1,228,442 -6,908 0.23% 4,445,275
2016-04-01 2016-03-30 3.655 1,235,350 -13,818 0.24% 4,514,976
2016-03-16 2016-03-14 3.474 1,249,168 -24,871 0.24% 4,339,464
2016-01-29 2016-01-27 2.931 1,274,039 +8,686 0.24% 3,734,322
2016-01-19 2016-01-15 2.823 1,265,353 +27,635 0.24% 3,571,497
2016-01-06 2016-01-04 2.967 1,237,718 -11,607 0.24% 3,672,650
2015-12-29 2015-12-24 3.003 1,249,325 +49,743 0.24% 3,752,300
2015-12-18 2015-12-16 2.855 1,199,582 +13,817 0.23% 3,424,924
2015-12-17 2015-12-15 2.891 1,185,765 -16,532 0.23% 3,427,794
2015-12-14 2015-12-10 2.926 1,202,297 +21,576 0.23% 3,518,493
2015-12-10 2015-12-08 3.069 1,180,721 +5,044 0.22% 3,623,905
2015-12-04 2015-12-02 3.105 1,175,677 +11,208 0.22% 3,650,382
2015-12-02 2015-11-30 3.034 1,164,469 +112,080 0.22% 3,532,465
2015-11-30 2015-11-26 3.069 1,052,389 +15,411 0.20% 3,230,024
2015-11-27 2015-11-25 2.998 1,036,978 +32,223 0.20% 3,108,707
2015-11-23 2015-11-19 3.176 1,004,755 -33,624 0.19% 3,191,400
2015-11-19 2015-11-17 3.355 1,038,379 +9,807 0.20% 3,483,492
2015-11-17 2015-11-13 3.248 1,028,572 +17,652 0.19% 3,340,466
2015-11-16 2015-11-12 3.426 1,010,920 +10,648 0.19% 3,463,531
2015-11-13 2015-11-11 3.319 1,000,272 +6,164 0.19% 3,319,954
2015-10-22 2015-10-19 3.533 994,108 +33,625 0.19% 3,512,366
2015-09-07 2015-09-02 2.926 960,483 -16,252 0.18% 2,810,830
2015-08-31 2015-08-27 3.176 976,735 -2,522 0.18% 3,102,400
2015-08-25 2015-08-21 3.212 979,257 -15,131 0.18% 3,145,359
2015-08-24 2015-08-20 3.355 994,388 -51,276 0.19% 3,335,913
2015-08-11 2015-08-07 3.605 1,045,664 -207,629 0.20% 3,769,160
2015-08-07 2015-08-05 3.497 1,253,293 -22,416 0.24% 4,383,386
2015-08-06 2015-08-04 3.497 1,275,709 -19,614 0.24% 4,461,786
2015-08-05 2015-08-03 3.497 1,295,323 -11,769 0.24% 4,530,386
2015-07-21 2015-07-17 3.676 1,307,092 +16,532 0.25% 4,804,790
2015-07-16 2015-07-14 3.747 1,290,560 +10,928 0.24% 4,836,136
2015-07-13 2015-07-09 3.533 1,279,632 -7,005 0.24% 4,521,175
2015-07-10 2015-07-08 3.176 1,286,637 -155,511 0.24% 4,086,741
2015-07-09 2015-07-07 3.426 1,442,148 +6,444 0.27% 4,940,969
2015-07-02 2015-06-29 4.176 1,435,704 +2,802 0.27% 5,994,898
2015-06-30 2015-06-26 4.283 1,432,902 -5,604 0.27% 6,136,613
2015-06-29 2015-06-25 4.461 1,438,506 +8,406 0.27% 6,417,306
2015-06-25 2015-06-23 4.318 1,430,100 -100,872 0.27% 6,175,652
2015-06-24 2015-06-22 4.104 1,530,972 -215,474 0.29% 6,283,420
2015-06-23 2015-06-19 4.247 1,746,446 -56,040 0.33% 7,417,083
2015-06-22 2015-06-18 4.247 1,802,486 -33,624 0.34% 7,655,083
2015-06-19 2015-06-17 4.283 1,836,110 -47,634 0.35% 7,863,411
2015-06-16 2015-06-12 4.461 1,883,744 -98,911 0.36% 8,403,553
2015-06-15 2015-06-11 4.390 1,982,655 -158,313 0.37% 8,703,287
2015-06-11 2015-06-09 4.390 2,140,968 -22,416 0.40% 9,398,235
2015-06-09 2015-06-05 4.568 2,163,384 -10,648 0.41% 9,882,677
2015-06-05 2015-06-03 4.747 2,174,032 +10,648 0.41% 10,319,261
2015-06-04 2015-06-02 4.747 2,163,384 -299,535 0.41% 10,268,719
2015-06-03 2015-06-01 4.747 2,462,919 -949,880 0.46% 11,690,492
2015-06-01 2015-05-28 4.711 3,412,799 +7,005 0.64% 16,077,394
2015-05-20 2015-05-18 4.568 3,405,794 -22,416 0.65% 15,558,201
2015-05-18 2015-05-14 4.461 3,428,210 +13,170 0.65% 15,293,555
2015-05-13 2015-05-11 4.461 3,415,040 +3,642 0.65% 15,234,803
2015-05-12 2015-05-08 4.390 3,411,398 +2,802 0.65% 14,975,058
2015-05-11 2015-05-07 4.390 3,408,596 +156,913 0.65% 14,962,759
2015-05-08 2015-05-06 4.604 3,251,683 +11,208 0.62% 14,970,246
2015-05-07 2015-05-05 4.675 3,240,475 +14,010 0.61% 15,149,943
2015-05-05 2015-04-30 4.675 3,226,465 +14,010 0.61% 15,084,443
2015-05-04 2015-04-29 4.782 3,212,455 +106,476 0.61% 15,362,888
2015-04-30 2015-04-28 4.532 3,105,979 +53,238 0.59% 14,077,750
2015-04-29 2015-04-27 4.425 3,052,741 -16,812 0.58% 13,509,606
2015-04-28 2015-04-24 4.247 3,069,553 -13,450 0.58% 13,036,263
2015-04-27 2015-04-23 4.140 3,083,003 -25,218 0.58% 12,763,300
2015-04-21 2015-04-17 4.033 3,108,221 -74,253 0.59% 12,534,914
2015-04-20 2015-04-16 4.104 3,182,474 +12,329 0.60% 13,061,520
2015-04-17 2015-04-15 3.997 3,170,145 -11,208 0.60% 12,671,504
2015-04-16 2015-04-14 3.961 3,181,353 +560 0.60% 12,602,766
2015-04-15 2015-04-13 3.854 3,180,793 +44,832 0.60% 12,259,992
2015-04-14 2015-04-10 3.712 3,135,961 +56,041 0.59% 11,639,519
2015-04-02 2015-03-31 3.497 3,079,920 -28,581 0.58% 10,772,005
2015-03-16 2015-03-12 3.426 3,108,501 -5,604 0.59% 10,650,090
2015-01-30 2015-01-28 3.569 3,114,105 +29,287 0.59% 11,113,844
2015-01-28 2015-01-26 3.533 3,084,818 -8,406 0.59% 10,899,229
2015-01-07 2015-01-05 3.640 3,093,224 +22,416 0.59% 11,260,108
2015-01-06 2015-01-02 3.676 3,070,808 +44,832 0.58% 11,288,102
2014-12-19 2014-12-17 3.533 3,025,976 -3,250 0.58% 10,691,329
2014-12-17 2014-12-15 3.637 3,029,226 +75,654 0.58% 11,016,329
2014-12-16 2014-12-12 3.637 2,953,572 +53,084 0.56% 10,741,199
2014-12-10 2014-12-08 3.601 2,900,488 +13,595 0.55% 10,445,740
2014-10-21 2014-10-17 4.096 2,886,893 +14,161 0.54% 11,823,789
2014-10-16 2014-10-14 3.849 2,872,732 +24,924 0.54% 11,055,785
2014-10-15 2014-10-13 3.849 2,847,808 +110,458 0.54% 10,959,865
2014-09-05 2014-09-03 4.025 2,737,350 -16,711 0.52% 11,018,010
2014-08-26 2014-08-22 3.954 2,754,061 -7,080 0.52% 10,890,794
2014-08-22 2014-08-20 3.954 2,761,141 -1,416 0.52% 10,918,792
2014-08-18 2014-08-14 4.060 2,762,557 +5,664 0.52% 11,217,009
2014-08-15 2014-08-13 3.990 2,756,893 +9,347 0.52% 10,999,333
2014-08-12 2014-08-08 3.813 2,747,546 -11,329 0.52% 10,476,994
2014-08-05 2014-08-01 3.919 2,758,875 -8,497 0.52% 10,812,422
2014-08-01 2014-07-30 3.954 2,767,372 -8,780 0.52% 10,943,432
2014-07-31 2014-07-29 3.919 2,776,152 +20,391 0.52% 10,880,133
2014-07-08 2014-07-04 3.884 2,755,761 +22,658 0.52% 10,702,919
2014-07-03 2014-06-30 3.813 2,733,103 +45,316 0.51% 10,421,920
2014-07-02 2014-06-27 3.813 2,687,787 +22,375 0.51% 10,249,120
2014-06-30 2014-06-26 3.849 2,665,412 +67,974 0.50% 10,257,909
2014-06-27 2014-06-25 3.849 2,597,438 -20,962 0.49% 9,996,309
2014-06-20 2014-06-18 4.025 2,618,400 +283 0.49% 10,539,229
2014-06-11 2014-06-09 3.990 2,618,117 +22,658 0.49% 10,445,650
2014-06-09 2014-06-05 3.707 2,595,459 +33,987 0.49% 9,622,135
2014-06-04 2014-05-30 3.813 2,561,472 +33,987 0.48% 9,767,454
2014-06-03 2014-05-29 3.813 2,527,485 +56,645 0.48% 9,637,854
2014-05-29 2014-05-27 3.884 2,470,840 -12,915 0.46% 9,596,333
2014-05-28 2014-05-26 3.954 2,483,755 -56,645 0.47% 9,821,883
2014-05-27 2014-05-23 3.954 2,540,400 -41,917 0.48% 10,045,883
2014-05-26 2014-05-22 3.813 2,582,317 -8,214 0.49% 9,846,940
2014-05-23 2014-05-21 3.813 2,590,531 -20,392 0.49% 9,878,262
2014-05-22 2014-05-20 3.884 2,610,923 +567 0.49% 10,140,392
2014-05-15 2014-05-13 3.778 2,610,356 +22,658 0.49% 9,861,694
2014-05-14 2014-05-12 3.743 2,587,698 -1,700 0.49% 9,684,728
2014-05-12 2014-05-08 3.778 2,589,398 +22,658 0.49% 9,782,516
2014-05-09 2014-05-07 3.778 2,566,740 +30,022 0.48% 9,696,916
2014-04-24 2014-04-22 3.813 2,536,718 +45,316 0.48% 9,673,061
2014-04-17 2014-04-15 3.884 2,491,402 +23,508 0.47% 9,676,192
2014-04-02 2014-03-31 3.954 2,467,894 +22,658 0.46% 9,759,162
2014-03-28 2014-03-26 4.096 2,445,236 -16,993 0.46% 10,014,903
2014-03-27 2014-03-25 3.990 2,462,229 -7,648 0.46% 9,823,695
2014-03-24 2014-03-20 3.884 2,469,877 +33,987 0.46% 9,592,592
2014-03-19 2014-03-17 3.849 2,435,890 +73,639 0.46% 9,374,587
2014-03-18 2014-03-14 3.849 2,362,251 +102,528 0.44% 9,091,186
2014-03-17 2014-03-13 3.919 2,259,723 +67,974 0.43% 8,856,175
2014-03-14 2014-03-12 3.884 2,191,749 +56,645 0.41% 8,512,389
2014-03-12 2014-03-10 3.919 2,135,104 +18,693 0.40% 8,367,775
2014-03-03 2014-02-27 4.060 2,116,411 -5,665 0.40% 8,593,416
2014-02-26 2014-02-24 4.060 2,122,076 +50,981 0.40% 8,616,418
2014-02-25 2014-02-21 4.096 2,071,095 +4,248 0.39% 8,482,542
2014-02-24 2014-02-20 4.060 2,066,847 +36,819 0.39% 8,392,168
2014-02-21 2014-02-19 4.131 2,030,028 +45,316 0.38% 8,386,020
2014-02-20 2014-02-18 4.131 1,984,712 +36,820 0.37% 8,198,820
2014-02-19 2014-02-17 4.166 1,947,892 +90,632 0.37% 8,115,492
2014-02-18 2014-02-14 4.202 1,857,260 +135,948 0.35% 7,803,468
2014-02-17 2014-02-13 4.096 1,721,312 +8,780 0.32% 7,049,942
2014-02-14 2014-02-12 4.131 1,712,532 +44,902 0.32% 7,074,448
2014-02-13 2014-02-11 4.131 1,667,630 +69,673 0.31% 6,888,958
2014-02-12 2014-02-10 4.060 1,597,957 +118,955 0.30% 6,488,300
2014-02-11 2014-02-07 4.166 1,479,002 +58,627 0.28% 6,161,958
2014-02-10 2014-02-06 4.237 1,420,375 +101,961 0.27% 6,018,001
2014-02-07 2014-02-05 4.272 1,318,414 +315,797 0.25% 5,632,551
2014-02-06 2014-02-04 4.308 1,002,617 +147,560 0.22% 4,318,798
2014-02-05 2014-01-30 4.343 855,057 +241,874 0.19% 3,713,369
2014-02-04 2014-01-28 4.131 613,183 +130,284 0.13% 2,533,051
2014-01-24 2014-01-22 3.990 482,899 -14,161 0.11% 1,926,650
2014-01-22 2014-01-20 3.919 497,060 -14,162 0.11% 1,948,049
2014-01-21 2014-01-17 3.954 511,222 +6,231 0.11% 2,021,601
2014-01-09 2014-01-07 4.131 504,991 +11,329 0.11% 2,086,111
2014-01-08 2014-01-06 4.096 493,662 +1,133 0.11% 2,021,881
2014-01-06 2014-01-02 4.131 492,529 +11,329 0.11% 2,034,631
2014-01-02 2013-12-27 4.211 481,200 -11,895 0.11% 2,026,264
2013-12-30 2013-12-24 4.009 493,095 -9,475 0.11% 1,976,687
2013-12-20 2013-12-18 4.143 502,570 +1,187 0.10% 2,082,390
2013-12-19 2013-12-17 4.278 501,383 +16,921 0.10% 2,145,031
2013-12-18 2013-12-16 4.042 484,462 +18,702 0.10% 1,958,399
2013-12-03 2013-11-29 4.784 465,760 -594 0.10% 2,227,978
2013-11-15 2013-11-13 4.649 466,354 -5,937 0.10% 2,167,979
2013-11-08 2013-11-06 4.716 472,291 -2,969 0.10% 2,227,399
2013-11-05 2013-11-01 4.682 475,260 -24,935 0.10% 2,225,391
2013-11-04 2013-10-31 4.750 500,195 -5,937 0.10% 2,375,849
2013-10-29 2013-10-25 4.649 506,132 +13,358 0.11% 2,352,899
2013-10-25 2013-10-23 4.784 492,774 +3,562 0.10% 2,357,200
2013-10-18 2013-10-16 4.885 489,212 +5,937 0.10% 2,389,601
2013-10-10 2013-10-08 5.019 483,275 +4,750 0.10% 2,425,721
2013-10-03 2013-09-30 4.986 478,525 -44,528 0.10% 2,385,759
2013-10-02 2013-09-27 4.918 523,053 +5,343 0.11% 2,572,521
2013-09-27 2013-09-25 4.986 517,710 +8,906 0.11% 2,581,122
2013-09-26 2013-09-24 4.918 508,804 -1,484 0.11% 2,502,440
2013-09-13 2013-09-11 4.952 510,288 +1,781 0.11% 2,526,929
2013-09-05 2013-09-03 4.817 508,507 -37,107 0.11% 2,449,589
2013-09-02 2013-08-29 4.682 545,614 +4,750 0.11% 2,554,822
2013-08-28 2013-08-26 4.952 540,864 +7,124 0.11% 2,678,340
2013-08-27 2013-08-23 4.986 533,740 +1,485 0.11% 2,661,042
2013-08-23 2013-08-21 4.885 532,255 +21,076 0.11% 2,599,849
2013-08-16 2013-08-13 4.986 511,179 +6,531 0.11% 2,548,561
2013-08-01 2013-07-30 5.053 504,648 -8,906 0.11% 2,550,000
2013-07-17 2013-07-15 4.952 513,554 -7,718 0.11% 2,543,102
2013-07-09 2013-07-05 4.480 521,272 +7,718 0.11% 2,335,481
2013-07-02 2013-06-27 4.379 513,554 +2,969 0.11% 2,249,002
2013-06-17 2013-06-13 4.716 510,585 +10,093 0.11% 2,408,000
2013-04-17 2013-04-15 5.087 500,492 -5,937 0.10% 2,545,859
2013-04-08 2013-04-03 5.356 506,429 -2,969 0.11% 2,712,539
2013-03-26 2013-03-22 5.626 509,398 -1,781 0.11% 2,865,722
2013-03-20 2013-03-18 5.053 511,179 +11,874 0.11% 2,583,001
2013-03-19 2013-03-15 5.727 499,305 -17,811 0.10% 2,859,402
2013-03-08 2013-03-06 6.064 517,116 +4,453 0.11% 3,135,601
2013-02-28 2013-02-26 5.356 512,663 -11,874 0.11% 2,745,930
2013-02-22 2013-02-20 6.131 524,537 -26,717 0.11% 3,215,939
2013-02-20 2013-02-18 6.030 551,254 -8,905 0.11% 3,324,031
2013-02-18 2013-02-14 6.266 560,159 -4,453 0.12% 3,509,818
2013-02-15 2013-02-08 5.963 564,612 -6,828 0.12% 3,366,539
2013-02-14 2013-02-07 6.030 571,440 +2,078 0.12% 3,445,752
2013-02-08 2013-02-06 6.131 569,362 -5,937 0.12% 3,490,761
2013-02-07 2013-02-05 5.895 575,299 -2,375 0.12% 3,391,501
2013-02-06 2013-02-04 6.367 577,674 -2,968 0.12% 3,677,943
2013-02-05 2013-02-01 6.333 580,642 -4,453 0.12% 3,677,279
2013-02-04 2013-01-31 5.491 585,095 +3,562 0.12% 3,212,731
2013-02-01 2013-01-30 5.794 581,533 -716,006 0.12% 3,369,482
2013-01-29 2013-01-25 5.154 1,297,539 -6,828 0.27% 6,687,629
2013-01-25 2013-01-23 5.053 1,304,367 -10,390 0.27% 6,591,001
2013-01-24 2013-01-22 4.784 1,314,757 -890 0.27% 6,289,182
2013-01-11 2013-01-09 4.615 1,315,647 -23,748 0.27% 6,071,839
2013-01-10 2013-01-08 4.548 1,339,395 -23,748 0.28% 6,091,199
2013-01-09 2013-01-07 4.548 1,363,143 -23,749 0.28% 6,199,198
2013-01-02 2012-12-27 4.278 1,386,892 +891 0.29% 5,933,442
2012-12-21 2012-12-19 4.514 1,386,001 -98,852 0.29% 6,256,460
2012-12-19 2012-12-17 4.346 1,484,853 -287,055 0.31% 6,452,581
2012-12-17 2012-12-13 4.480 1,771,908 -11,874 0.37% 7,938,768
2012-12-14 2012-12-12 4.379 1,783,782 -1,782 0.37% 7,811,698
2012-12-12 2012-12-10 4.278 1,785,564 -4,749 0.37% 7,639,052
2012-12-11 2012-12-07 4.245 1,790,313 +14,249 0.37% 7,599,059
2012-12-10 2012-12-06 4.245 1,776,064 +2,374 0.37% 7,538,579
2012-12-06 2012-12-04 3.975 1,773,690 +3,563 0.37% 7,050,502
2012-11-29 2012-11-27 3.807 1,770,127 -35,623 0.37% 6,738,189
2012-11-28 2012-11-26 3.773 1,805,750 +35,623 0.38% 6,812,962
2012-11-19 2012-11-15 3.604 1,770,127 -118,741 0.37% 6,380,409
2012-11-16 2012-11-14 3.672 1,888,868 +118,741 0.39% 6,935,670
2012-11-15 2012-11-13 3.638 1,770,127 +6,530 0.37% 6,440,039
2012-11-14 2012-11-12 3.773 1,763,597 -14,842 0.37% 6,653,922
2012-11-08 2012-11-06 3.571 1,778,439 +2,968 0.37% 6,350,459
2012-11-05 2012-11-01 3.436 1,775,471 -8,905 0.37% 6,100,621
2012-10-31 2012-10-29 3.167 1,784,376 +8,905 0.37% 5,650,339
2012-10-29 2012-10-25 3.369 1,775,471 +2,375 0.37% 5,981,001
2012-10-15 2012-10-11 3.335 1,773,096 -1,484 0.37% 5,913,271
2012-10-09 2012-10-05 3.200 1,774,580 -7,421 0.37% 5,679,100
2012-09-27 2012-09-25 2.964 1,782,001 -17,811 0.37% 5,282,639
2012-09-25 2012-09-21 2.964 1,799,812 +17,811 0.37% 5,335,439
2012-09-17 2012-09-13 2.695 1,782,001 -594 0.37% 4,802,399
2012-09-04 2012-08-31 2.729 1,782,595 -41,559 0.37% 4,864,050
2012-06-20 2012-06-18 1.988 1,824,154 +2,671 0.38% 3,625,549
2012-06-07 2012-06-05 1.920 1,821,483 -988,516 0.38% 3,497,521
2012-05-29 2012-05-25 1.954 2,809,999 +356,222 0.59% 5,490,280
2012-05-23 2012-05-21 1.988 2,453,777 +148,426 0.51% 4,876,940
2012-05-21 2012-05-17 1.988 2,305,351 +133,583 0.48% 4,581,940
2012-05-16 2012-05-14 2.122 2,171,768 +89,056 0.45% 4,609,080
2012-04-12 2012-04-10 2.190 2,082,712 -44,528 0.43% 4,560,399
2012-04-11 2012-04-05 2.190 2,127,240 -130,615 0.44% 4,657,900
2012-04-10 2012-04-03 2.190 2,257,855 -365,128 0.47% 4,943,900
2012-04-05 2012-04-02 2.190 2,622,983 -109,835 0.55% 5,743,401
2012-04-03 2012-03-30 2.190 2,732,818 -107,163 0.57% 5,983,901
2012-03-30 2012-03-28 2.223 2,839,981 -44,528 0.59% 6,314,220
2012-03-29 2012-03-27 2.223 2,884,509 -351,472 0.60% 6,413,220
2012-03-27 2012-03-23 2.257 3,235,981 -220,858 0.67% 7,303,669
2012-03-22 2012-03-20 2.223 3,456,839 +2,968 0.72% 7,685,699
2012-03-21 2012-03-19 2.257 3,453,871 -28,201 0.72% 7,795,451
2012-03-19 2012-03-15 2.291 3,482,072 -406,687 0.73% 7,976,401
2012-03-16 2012-03-14 2.358 3,888,759 -21,670 0.81% 9,170,001
2012-03-14 2012-03-12 2.257 3,910,429 +5,937 0.81% 8,825,910
2012-03-12 2012-03-08 2.358 3,904,492 -421,529 0.81% 9,207,101
2012-03-09 2012-03-07 2.358 4,326,021 -11,874 0.90% 10,201,099
2012-03-08 2012-03-06 2.392 4,337,895 -130,615 0.90% 10,375,229
2012-03-07 2012-03-05 2.392 4,468,510 -507,617 0.93% 10,687,630
2012-03-06 2012-03-02 2.425 4,976,127 -249,355 1.04% 12,069,361
2012-03-02 2012-02-29 2.358 5,225,482 -454,184 1.09% 12,322,099
2012-03-01 2012-02-28 2.392 5,679,666 -133,583 1.18% 13,584,431
2012-02-29 2012-02-27 2.459 5,813,249 -59,370 1.21% 14,295,590
2012-02-27 2012-02-23 2.493 5,872,619 -231,545 1.22% 14,639,420
2012-02-24 2012-02-22 2.594 6,104,164 -5,937 1.27% 15,833,511
2012-02-23 2012-02-21 2.425 6,110,101 -45,121 1.27% 14,819,761
2012-02-17 2012-02-15 2.425 6,155,222 -57,886 1.28% 14,929,200
2012-02-16 2012-02-14 2.425 6,213,108 -103,898 1.29% 15,069,599
2012-02-14 2012-02-10 2.560 6,317,006 +17,811 1.32% 16,172,799
2012-01-11 2012-01-09 2.021 6,299,195 +5,937 1.31% 12,732,000
2011-12-23 2011-12-21 1.988 6,293,258 +5,937 1.31% 12,508,000
2011-12-14 2011-12-12 1.988 6,287,321 +594 1.31% 12,496,200
2011-11-15 2011-11-11 1.988 6,286,727 +7,421 1.31% 12,495,019
2011-11-08 2011-11-04 2.257 6,279,306 -4,453 1.31% 14,172,510
2011-11-02 2011-10-31 2.425 6,283,759 +4,453 1.31% 15,240,960
2011-10-10 2011-10-06 1.752 6,279,306 -513,554 1.31% 10,999,560
2011-10-03 2011-09-28 1.819 6,792,860 -29,685 1.41% 12,356,820
2011-09-07 2011-09-05 2.358 6,822,545 +37,107 1.42% 16,088,100
2011-08-02 2011-07-29 2.897 6,785,438 -25,233 1.41% 19,657,879
2011-07-06 2011-07-04 3.133 6,810,671 -2,968 1.42% 21,336,990
2011-06-21 2011-06-17 3.066 6,813,639 -113,398 1.42% 20,887,229
2011-06-20 2011-06-16 3.099 6,927,037 +103,898 1.44% 21,468,201
2011-06-16 2011-06-14 3.133 6,823,139 -14,842 1.42% 21,376,051
2011-06-13 2011-06-09 3.167 6,837,981 -207,797 1.42% 21,652,899
2011-05-31 2011-05-27 3.268 7,045,778 -29,685 1.47% 23,022,952
2011-04-21 2011-04-19 3.402 7,075,463 -2,968 1.47% 24,073,351
2011-04-19 2011-04-15 3.503 7,078,431 +23,748 1.47% 24,798,799
2011-04-14 2011-04-12 3.470 7,054,683 +8,905 1.47% 24,477,950
2011-04-04 2011-03-31 3.537 7,045,778 -14,842 1.47% 24,921,752
2011-04-01 2011-03-30 3.571 7,060,620 -58,777 1.47% 25,212,100
2011-03-25 2011-03-23 3.301 7,119,397 -100,929 1.48% 23,503,341
2011-03-08 2011-03-04 3.268 7,220,326 -108,054 1.50% 23,593,309
2011-03-07 2011-03-03 3.200 7,328,380 -111,617 1.53% 23,452,649
2011-03-02 2011-02-28 3.234 7,439,997 +219,671 1.55% 24,060,481
2011-02-28 2011-02-24 2.998 7,220,326 +7,124 1.50% 21,647,469
2011-02-25 2011-02-23 3.470 7,213,202 +59,370 1.50% 25,027,970
2011-02-24 2011-02-22 3.436 7,153,832 +44,528 1.49% 24,580,981
2011-02-23 2011-02-21 3.503 7,109,304 +37,107 1.48% 24,906,961
2011-02-22 2011-02-18 3.773 7,072,197 +29,388 1.47% 26,682,879
2011-02-18 2011-02-16 3.908 7,042,809 +148,129 1.47% 27,521,000
2011-02-17 2011-02-15 4.042 6,894,680 -517,116 1.44% 27,871,200
2011-02-16 2011-02-14 3.436 7,411,796 +8,906 1.54% 25,467,361
2011-01-28 2011-01-26 3.436 7,402,890 -14,843 1.54% 25,436,759
2011-01-27 2011-01-25 3.335 7,417,733 -14,842 1.54% 24,738,121
2011-01-24 2011-01-20 3.402 7,432,575 -8,906 1.55% 25,288,379
2011-01-21 2011-01-19 3.470 7,441,481 +498,711 1.55% 25,820,040
2011-01-17 2011-01-13 3.301 6,942,770 +2,969 1.45% 22,920,240
2011-01-14 2011-01-12 3.369 6,939,801 -23,452 1.45% 23,377,999
2011-01-13 2011-01-11 3.268 6,963,253 -35,919 1.45% 22,753,291
2011-01-12 2011-01-10 3.402 6,999,172 -1,053,824 1.46% 23,813,781
2011-01-05 2011-01-03 3.099 8,052,996 -5,937 1.68% 24,957,761
2011-01-04 2010-12-31 3.133 8,058,933 -11,874 1.68% 25,247,641
2010-12-29 2010-12-24 2.964 8,070,807 +230,357 1.68% 23,925,441
2010-12-28 2010-12-22 2.830 7,840,450 -59,370 1.63% 22,186,081
2010-12-23 2010-12-21 2.830 7,899,820 -13,062 1.65% 22,354,080
2010-12-21 2010-12-17 2.695 7,912,882 +8,906 1.65% 21,324,801
2010-12-17 2010-12-15 2.695 7,903,976 -5,937 1.65% 21,300,800
2010-12-16 2010-12-14 2.695 7,909,913 -92,024 1.65% 21,316,800
2010-12-08 2010-12-06 2.493 8,001,937 -109,835 1.67% 19,947,440
2010-12-07 2010-12-03 2.560 8,111,772 -166,237 1.69% 20,767,759
2010-12-06 2010-12-02 2.560 8,278,009 +5,937 1.72% 21,193,359
2010-12-02 2010-11-30 2.392 8,272,072 -492,774 1.72% 19,784,859
2010-12-01 2010-11-29 2.425 8,764,846 -94,993 1.83% 21,258,719
2010-11-29 2010-11-25 2.392 8,859,839 -118,741 1.85% 21,190,660
2010-11-24 2010-11-22 2.358 8,978,580 -29,685 1.87% 21,172,201
2010-11-23 2010-11-19 2.425 9,008,265 -29,685 1.88% 21,849,121
2010-11-22 2010-11-18 2.425 9,037,950 -504,648 1.88% 21,921,120
2010-11-15 2010-11-11 2.459 9,542,598 +47,496 1.99% 23,466,580
2010-11-10 2010-11-08 2.527 9,495,102 -14,842 1.98% 23,989,501
2010-11-09 2010-11-05 2.594 9,509,944 -32,654 1.98% 24,667,719
2010-11-08 2010-11-04 2.560 9,542,598 -885,212 1.99% 24,430,960
2010-11-05 2010-11-03 2.493 10,427,810 -1,062,136 2.17% 25,994,720
2010-11-02 2010-10-29 2.358 11,489,946 +8,906 2.39% 27,094,200
2010-10-22 2010-10-20 2.324 11,481,040 -5,937 2.39% 26,686,439
2010-10-06 2010-10-04 2.392 11,486,977 -8,906 2.39% 27,474,159
2010-10-04 2010-09-29 2.358 11,495,883 -5,937 2.39% 27,108,200
2010-09-30 2010-09-28 2.358 11,501,820 -44,528 2.40% 27,122,200
2010-09-22 2010-09-20 2.425 11,546,348 +8,906 2.40% 28,005,121
2010-09-15 2010-09-13 2.223 11,537,442 -11,874 2.40% 25,651,560
2010-09-13 2010-09-09 2.223 11,549,316 -45,122 2.41% 25,677,960
2010-09-09 2010-09-07 2.190 11,594,438 -35,622 2.41% 25,387,701
2010-08-26 2010-08-24 2.055 11,630,060 -35,622 2.42% 23,898,580
2010-08-23 2010-08-19 2.156 11,665,682 -546,207 2.43% 25,150,720
2010-08-09 2010-08-05 2.156 12,211,889 +3,562 2.54% 26,328,319
2010-08-06 2010-08-04 2.156 12,208,327 +122,303 2.54% 26,320,640
2010-08-02 2010-07-29 2.122 12,086,024 -14,843 2.52% 25,649,819
2010-07-29 2010-07-27 2.089 12,100,867 -44,528 2.52% 25,273,680
2010-07-27 2010-07-23 1.954 12,145,395 +148,426 2.53% 23,730,121
2010-07-26 2010-07-22 1.920 11,996,969 +65,308 2.50% 23,035,981
2010-07-05 2010-06-30 2.021 11,931,661 +44,527 2.49% 24,116,399
2010-06-29 2010-06-25 1.853 11,887,134 +117,851 2.48% 22,024,201
2010-06-25 2010-06-23 1.886 11,769,283 +46,012 2.45% 22,202,319
2010-06-22 2010-06-18 1.886 11,723,271 +68,276 2.44% 22,115,519
2010-06-21 2010-06-17 1.853 11,654,995 +118,740 2.43% 21,594,099
2010-06-15 2010-06-11 1.853 11,536,255 +59,371 2.40% 21,374,101
2010-06-14 2010-06-10 1.718 11,476,884 +593 2.39% 19,717,619
2010-06-01 2010-05-28 1.752 11,476,291 -7,124 2.39% 20,103,201
2010-05-25 2010-05-20 1.651 11,483,415 +237,481 2.39% 18,955,160
2010-05-14 2010-05-12 1.819 11,245,934 +151,395 2.34% 20,457,361
2010-05-10 2010-05-06 1.886 11,094,539 +89,055 2.31% 20,929,440
2010-05-06 2010-05-04 1.954 11,005,484 -29,685 2.29% 21,502,921
2010-05-04 2010-04-30 1.920 11,035,169 +594 2.30% 21,189,180
2010-05-03 2010-04-29 1.920 11,034,575 -29,685 2.30% 21,188,040
2010-04-29 2010-04-27 1.988 11,064,260 +143,973 2.30% 21,990,479
2010-04-21 2010-04-19 2.055 10,920,287 +36,216 2.27% 22,440,070
2010-04-20 2010-04-16 2.156 10,884,071 +29,685 2.27% 23,465,599
2010-04-19 2010-04-15 2.223 10,854,386 +62,339 2.26% 24,132,900
2010-04-14 2010-04-12 2.223 10,792,047 +35,622 2.25% 23,994,299
2010-04-12 2010-04-08 2.122 10,756,425 -5,937 2.24% 22,828,050
2010-04-08 2010-04-01 2.055 10,762,362 -5,937 2.24% 22,115,550
2010-04-01 2010-03-30 1.920 10,768,299 +8,905 2.24% 20,676,750
2010-03-19 2010-03-17 1.988 10,759,394 +36,216 2.24% 21,384,551
2010-03-17 2010-03-15 1.988 10,723,178 -40,075 2.23% 21,312,571
2010-03-09 2010-03-05 1.785 10,763,253 +89,056 2.24% 19,216,741
2010-01-29 2010-01-27 1.684 10,674,197 +29,685 2.22% 17,979,000
2010-01-28 2010-01-26 1.718 10,644,512 -2,968 2.22% 18,287,580
2010-01-22 2010-01-20 1.920 10,647,480 -17,812 2.22% 20,444,759
2010-01-21 2010-01-19 1.886 10,665,292 -1,102,507 2.22% 20,119,681
2010-01-20 2010-01-18 1.853 11,767,799 -2,375 2.45% 21,803,100
2010-01-19 2010-01-15 1.853 11,770,174 -411,437 2.45% 21,807,500
2010-01-18 2010-01-14 1.853 12,181,611 -682,759 2.54% 22,569,801
2010-01-15 2010-01-13 1.819 12,864,370 -356,222 2.68% 23,401,441
2010-01-14 2010-01-12 1.819 13,220,592 -11,874 2.75% 24,049,440
2010-01-13 2010-01-11 1.853 13,232,466 -414,999 2.76% 24,516,800
2010-01-07 2010-01-05 1.684 13,647,465 -296,852 2.84% 22,987,000
2010-01-06 2010-01-04 1.634 13,944,317 -207,796 2.90% 22,782,391
2010-01-05 2009-12-31 1.651 14,152,113 -14,842 2.95% 23,360,260
2009-12-09 2009-12-07 1.651 14,166,955 -133,584 2.95% 23,384,759
2009-12-07 2009-12-03 1.684 14,300,539 -23,748 2.98% 24,087,001
2009-12-04 2009-12-02 1.600 14,324,287 -11,874 2.98% 22,920,650
2009-11-30 2009-11-26 1.499 14,336,161 +1,094,196 2.99% 21,490,830
2009-11-27 2009-11-25 1.449 13,241,965 +142,489 2.76% 19,181,440
2009-11-26 2009-11-24 1.449 13,099,476 +1,246,777 2.73% 18,975,040
2009-11-24 2009-11-20 1.432 11,852,699 +5,937 2.47% 16,969,400
2009-11-20 2009-11-18 1.449 11,846,762 +2,375 2.47% 17,160,440
2009-11-18 2009-11-16 1.432 11,844,387 +14,843 2.47% 16,957,500
2009-11-17 2009-11-13 1.449 11,829,544 +1,003,359 2.46% 17,135,500
2009-11-13 2009-11-11 1.449 10,826,185 +53,433 2.25% 15,682,100
2009-10-29 2009-10-27 1.499 10,772,752 +11,874 2.24% 16,149,050
2009-10-22 2009-10-20 1.449 10,760,878 +201,859 2.24% 15,587,500
2009-10-21 2009-10-19 1.432 10,559,019 +113,695 2.20% 15,117,251
2009-10-20 2009-10-16 1.432 10,445,324 +29,685 2.18% 14,954,475
2009-09-14 2009-09-10 1.347 10,415,639 -267,167 2.17% 14,034,800
2009-09-10 2009-09-08 1.347 10,682,806 +148,426 2.22% 14,394,800
2009-09-08 2009-09-04 1.398 10,534,380 -12,171 2.19% 14,727,105
2009-09-07 2009-09-03 1.398 10,546,551 +3,266 2.20% 14,744,120
2009-09-04 2009-09-02 1.381 10,543,285 +161,784 2.20% 14,561,969
2009-09-03 2009-09-01 1.381 10,381,501 +178,111 2.16% 14,338,520
2009-09-02 2009-08-31 1.381 10,203,390 +105,382 2.13% 14,092,520
2009-09-01 2009-08-28 1.398 10,098,008 -237,481 2.10% 14,117,055
2009-08-31 2009-08-27 1.398 10,335,489 -187,017 2.15% 14,449,055
2009-08-28 2009-08-26 1.432 10,522,506 -60,172 2.19% 15,064,975
2009-08-27 2009-08-25 1.432 10,582,678 -8,608 2.20% 15,151,123
2009-08-26 2009-08-24 1.415 10,591,286 -875,713 2.21% 14,985,053
2009-08-25 2009-08-21 1.415 11,466,999 -172,174 2.39% 16,224,054
2009-08-21 2009-08-19 1.398 11,639,173 -578,861 2.42% 16,271,610
2009-08-20 2009-08-18 1.415 12,218,034 -20,780 2.54% 17,286,654
2009-08-07 2009-08-05 1.449 12,238,814 +20,780 2.55% 17,728,341
2009-08-06 2009-08-04 1.449 12,218,034 +445,277 2.54% 17,698,241
2009-07-29 2009-07-27 1.449 11,772,757 +14,843 2.45% 17,053,242
2009-07-28 2009-07-24 1.449 11,757,914 +148,426 2.45% 17,031,741
2009-07-27 2009-07-23 1.432 11,609,488 +68,276 2.42% 16,621,197
2009-07-22 2009-07-20 1.415 11,541,212 +44,528 2.40% 16,329,054
2009-07-10 2009-07-08 1.364 11,496,684 -59,371 2.39% 15,685,123
2009-07-08 2009-07-06 1.398 11,556,055 +118,741 2.41% 16,155,411
2009-07-02 2009-06-29 1.415 11,437,314 +35,622 2.38% 16,182,054
2009-06-24 2009-06-22 1.415 11,401,692 +44,528 2.37% 16,131,654
2009-06-12 2009-06-10 1.499 11,357,164 +106,273 2.37% 17,025,121
2009-06-09 2009-06-05 1.566 11,250,891 -29,685 2.34% 17,623,825
2009-06-08 2009-06-04 1.550 11,280,576 +11,874 2.35% 17,480,322
2009-06-05 2009-06-03 1.583 11,268,702 +133,583 2.35% 17,841,529
2009-06-01 2009-05-27 1.566 11,135,119 -17,811 2.32% 17,442,476
2009-05-27 2009-05-25 1.482 11,152,930 +572,924 2.32% 16,531,108
2009-05-26 2009-05-22 1.398 10,580,006 +17,811 2.20% 14,790,890
2009-05-25 2009-05-21 1.465 10,562,195 +50,168 2.20% 15,477,605
2009-05-21 2009-05-19 1.364 10,512,027 -5,937 2.19% 14,341,739
2009-05-20 2009-05-18 1.347 10,517,964 +133,583 2.19% 14,172,680
2009-05-19 2009-05-15 1.179 10,384,381 -56,402 2.16% 12,243,595
2009-05-15 2009-05-13 1.129 10,440,783 +100,930 2.17% 11,782,520
2009-05-14 2009-05-12 1.112 10,339,853 -59,370 2.15% 11,494,461
2009-05-13 2009-05-11 1.095 10,399,223 -5,937 2.17% 11,385,302
2009-05-12 2009-05-08 1.044 10,405,160 +51,652 2.17% 10,866,027
2009-05-11 2009-05-07 1.011 10,353,508 +207,796 2.16% 10,463,310
2009-05-08 2009-05-06 1.078 10,145,712 +685,728 2.11% 10,936,864
2009-05-07 2009-05-05 1.011 9,459,984 +118,741 1.97% 9,560,310
2009-05-06 2009-05-04 0.910 9,341,243 -5,937 1.95% 8,496,279
2009-05-05 2009-04-30 0.876 9,347,180 +59,370 1.95% 8,186,802
2009-05-04 2009-04-29 0.842 9,287,810 +156,738 1.93% 7,821,925
2009-04-29 2009-04-27 0.859 9,131,072 +12,171 1.90% 7,843,723
2009-04-28 2009-04-24 0.876 9,118,901 +79,853 1.90% 7,986,862
2009-04-24 2009-04-22 0.859 9,039,048 +192,953 1.88% 7,764,673
2009-04-17 2009-04-15 0.859 8,846,095 +86,087 1.84% 7,598,924
2009-04-16 2009-04-14 0.876 8,760,008 +112,804 1.82% 7,672,522
2009-04-15 2009-04-09 0.859 8,647,204 -65,307 1.80% 7,428,074
2009-04-08 2009-04-06 0.876 8,712,511 +59,370 1.81% 7,630,922
2009-03-10 2009-03-06 0.741 8,653,141 -17,811 1.80% 6,412,934
2009-03-09 2009-03-05 0.768 8,670,952 +147,535 1.81% 6,659,812
2009-02-24 2009-02-20 0.842 8,523,417 +213,734 1.78% 7,178,175
2009-02-23 2009-02-19 0.893 8,309,683 +65,307 1.73% 7,418,065
2009-02-20 2009-02-18 0.876 8,244,376 +5,937 1.72% 7,220,902
2009-02-11 2009-02-09 0.842 8,238,439 +17,811 1.72% 6,938,175
2009-01-29 2009-01-22 0.765 8,220,628 -29,685 1.71% 6,286,243
2009-01-15 2009-01-13 0.910 8,250,313 +14,843 1.72% 7,504,029
2009-01-08 2009-01-06 0.859 8,235,470 +11,874 1.72% 7,074,388
2008-12-30 2008-12-24 0.842 8,223,596 -14,843 1.71% 6,925,675
2008-12-29 2008-12-22 0.825 8,238,439 +59,370 1.72% 6,799,412
2008-12-19 2008-12-17 0.785 8,179,069 +118,741 1.70% 6,419,779
2008-12-15 2008-12-11 0.768 8,060,328 -99,742 1.68% 6,190,816
2008-12-11 2008-12-09 0.808 8,160,070 -1,484 1.70% 6,597,288
2008-12-10 2008-12-08 0.805 8,161,554 -2,969 1.70% 6,570,994
2008-10-06 2008-10-02 1.011 8,164,523 -8,905 1.70% 8,251,110
2008-07-29 2008-07-25 1.230 8,173,428 +133,583 1.70% 10,049,800
2008-07-28 2008-07-24 1.263 8,039,845 +47,496 1.67% 10,156,387
2008-07-07 2008-07-03 1.213 7,992,349 -2,968 1.66% 9,692,532
2008-06-16 2008-06-12 1.314 7,995,317 -2,969 1.67% 10,504,143
2008-06-10 2008-06-05 1.381 7,998,286 +29,685 1.67% 11,046,917
2008-05-19 2008-05-15 1.482 7,968,601 -43,043 1.66% 11,811,228
2008-04-29 2008-04-25 1.516 8,011,644 +44,528 1.67% 12,144,915
2008-04-28 2008-04-24 1.499 7,967,116 +160,300 1.66% 11,943,221
2008-04-25 2008-04-23 1.499 7,806,816 +142,488 1.63% 11,702,921
2008-04-24 2008-04-22 1.499 7,664,328 +141,302 1.60% 11,489,322
2008-04-15 2008-04-11 1.550 7,523,026 +99,742 1.57% 11,657,642
2008-04-01 2008-03-28 1.499 7,423,284 -29,685 1.55% 11,127,982
2008-03-26 2008-03-20 1.246 7,452,969 -296,852 1.55% 9,289,479
2008-03-20 2008-03-18 1.263 7,749,821 -47,496 1.61% 9,790,013
2008-02-29 2008-02-27 1.651 7,797,317 +3,558,570 1.62% 12,870,683
2008-02-28 2008-02-26 1.499 4,238,747 +44,528 0.88% 6,354,155
2008-02-27 2008-02-25 1.516 4,194,219 -74,213 0.87% 6,358,050
2008-02-19 2008-02-15 1.516 4,268,432 +207,796 0.89% 6,470,550
2008-02-14 2008-02-12 1.482 4,060,636 +961,503 0.85% 6,018,760
2008-01-18 2008-01-16 1.684 3,099,133 +216,702 0.65% 5,220,000
2008-01-09 2008-01-07 1.886 2,882,431 +74,213 0.60% 5,437,600
2008-01-08 2008-01-04 1.853 2,808,218 +282,603 0.58% 5,203,000
2008-01-07 2008-01-03 1.886 2,525,615 +5,937 0.53% 4,764,480
2007-12-05 2007-12-03 1.954 2,519,678 +120,225 0.52% 4,923,040
2007-11-28 2007-11-26 2.055 2,399,453 +29,685 0.50% 4,930,630
2007-11-26 2007-11-22 1.988 2,369,768 +14,843 0.49% 4,709,970
2007-11-23 2007-11-21 2.055 2,354,925 -2,375 0.49% 4,839,129
2007-11-22 2007-11-20 2.122 2,357,300 -55,808 0.49% 5,002,830
2007-11-20 2007-11-16 2.089 2,413,108 -29,685 0.50% 5,039,979
2007-11-19 2007-11-15 2.122 2,442,793 +246,387 0.51% 5,184,269
2007-11-16 2007-11-14 2.223 2,196,406 -2,969 0.46% 4,883,339
2007-11-15 2007-11-13 2.156 2,199,375 +11,874 0.46% 4,741,760
2007-11-14 2007-11-12 2.190 2,187,501 +118,741 0.46% 4,789,850
2007-11-13 2007-11-09 2.257 2,068,760 +2,375 0.43% 4,669,230
2007-11-09 2007-11-07 2.291 2,066,385 +11,874 0.43% 4,733,479
2007-11-08 2007-11-06 2.257 2,054,511 +8,905 0.43% 4,637,069
2007-11-07 2007-11-05 2.122 2,045,606 +136,552 0.43% 4,341,330
2007-11-01 2007-10-30 2.223 1,909,054 -8,905 0.40% 4,244,460
2007-10-31 2007-10-29 2.089 1,917,959 -5,938 0.40% 4,005,819
2007-10-26 2007-10-24 2.021 1,923,897 +8,906 0.40% 3,888,601
2007-10-24 2007-10-22 2.021 1,914,991 -122,303 0.40% 3,870,600
2007-10-22 2007-10-17 2.122 2,037,294 +29,685 0.42% 4,323,690
2007-10-18 2007-10-16 2.190 2,007,609 -14,249 0.42% 4,395,951
2007-10-15 2007-10-11 2.257 2,021,858 -148,426 0.42% 4,563,371
2007-10-10 2007-10-08 2.257 2,170,284 -181,079 0.45% 4,898,371
2007-10-04 2007-10-02 2.291 2,351,363 -5,937 0.49% 5,386,280
2007-10-03 2007-09-28 2.324 2,357,300 -2,969 0.49% 5,479,290
2007-10-02 2007-09-27 2.358 2,360,269 -181,079 0.49% 5,565,701
2007-09-28 2007-09-25 2.291 2,541,348 -2,969 0.53% 5,821,479
2007-08-21 2007-08-17 1.988 2,544,317 -1,398,172 0.53% 5,056,890
2007-08-20 2007-08-16 2.055 3,942,489 -29,685 0.82% 8,101,410
2007-08-17 2007-08-15 2.223 3,972,174 -5,937 0.83% 8,831,460
2007-08-13 2007-08-09 2.324 3,978,111 -40,669 0.83% 9,246,690
2007-08-10 2007-08-08 2.358 4,018,780 -35,622 0.84% 9,476,601
2007-08-09 2007-08-07 2.257 4,054,402 -24,639 0.84% 9,150,860
2007-08-07 2007-08-03 2.392 4,079,041 +2,375 0.85% 9,756,111
2007-08-06 2007-08-02 2.425 4,076,666 -5,937 0.85% 9,887,761
2007-08-03 2007-08-01 2.425 4,082,603 -148,426 0.85% 9,902,160
2007-08-02 2007-07-31 2.527 4,231,029 +47,497 0.88% 10,689,751
2007-08-01 2007-07-30 2.493 4,183,532 +74,213 0.87% 10,428,819
2007-07-31 2007-07-27 2.527 4,109,319 +17,811 0.86% 10,382,249
2007-07-19 2007-07-17 2.628 4,091,508 -979,611 0.85% 10,750,739
2007-07-18 2007-07-16 2.628 5,071,119 +23,748 1.06% 13,324,739
2007-07-17 2007-07-13 2.661 5,047,371 +21,967 1.05% 13,432,370
2007-07-16 2007-07-12 2.661 5,025,404 -5,047 1.05% 13,373,910
2007-07-13 2007-07-11 2.661 5,030,451 -8,905 1.05% 13,387,341
2007-07-12 2007-07-10 2.594 5,039,356 -60,558 1.05% 13,071,520
2007-07-10 2007-07-06 2.628 5,099,914 -29,685 1.06% 13,400,400
2007-07-09 2007-07-05 2.560 5,129,599 +594 1.07% 13,132,800
2007-07-06 2007-07-04 2.560 5,129,005 +282,306 1.07% 13,131,279
2007-07-04 2007-06-29 2.493 4,846,699 -127,053 1.01% 12,081,979
2007-07-03 2007-06-28 2.560 4,973,752 -14,843 1.04% 12,733,800
2007-06-29 2007-06-27 2.493 4,988,595 +3,266 1.04% 12,435,701
2007-06-28 2007-06-26 2.594 4,985,329 +17,811 1.04% 12,931,380
2007-06-27 2007-06-25 2.594 4,967,518 -65,307 1.03% 12,885,180
2007-06-26 2007-06-22 2.628 5,032,825 1.05% 13,224,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top