History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.610 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.610 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.570 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.590 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.570 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.550 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.550 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.550 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.550 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.540 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.610 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.590 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.580 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.520 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.560 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.540 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.540 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.570 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.590 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.620 0 +0
2024-11-27 2024-11-25 0.620 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.670 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.710 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.680 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.560 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.550 0 +0
2024-09-05 2024-09-03 0.550 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.610 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.610 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.640 0 +0
2024-08-07 2024-08-05 0.640 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.640 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.640 0 +0
2024-07-29 2024-07-25 0.620 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.630 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.630 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.650 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.630 0 +0
2024-06-17 2024-06-13 0.670 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.670 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.670 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.670 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.630 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.590 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.580 0 +0
2024-04-26 2024-04-24 0.550 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.560 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.720 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.710 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.690 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.680 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.710 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.710 0 +0
2024-02-05 2024-02-01 0.710 0 +0
2024-02-02 2024-01-31 0.710 0 +0
2024-02-01 2024-01-30 0.710 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.710 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.730 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.780 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.780 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.880 0 +0
2024-01-08 2024-01-04 0.960 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 0.950 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 1.030 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.910 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.910 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.910 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.980 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.000 0 +0
2023-11-30 2023-11-28 1.000 0 +0
2023-11-29 2023-11-27 1.000 0 +0
2023-11-28 2023-11-24 1.000 0 +0
2023-11-27 2023-11-23 1.000 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.000 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 1.050 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.050 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.050 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 1.050 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.000 0 +0
2023-11-07 2023-11-03 1.020 0 +0
2023-11-06 2023-11-02 1.020 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 1.000 0 +0
2023-10-31 2023-10-27 1.030 0 +0
2023-10-30 2023-10-26 1.040 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.050 0 +0
2023-10-25 2023-10-20 1.050 0 +0
2023-10-24 2023-10-19 1.050 0 +0
2023-10-20 2023-10-18 1.050 0 +0
2023-10-19 2023-10-17 1.050 0 +0
2023-10-18 2023-10-16 1.050 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.050 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.050 0 +0
2023-10-05 2023-10-03 1.050 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.350 0 +0
2023-09-20 2023-09-18 1.390 0 +0
2023-09-19 2023-09-15 1.330 0 +0
2023-09-18 2023-09-14 1.270 0 +0
2023-09-15 2023-09-13 1.250 0 +0
2023-09-14 2023-09-12 1.120 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 0.960 0 +0
2023-09-07 2023-09-05 0.960 0 +0
2023-09-06 2023-09-04 1.000 0 +0
2023-09-05 2023-08-31 1.000 0 +0
2023-09-04 2023-08-30 1.000 0 +0
2023-08-31 2023-08-29 1.000 0 +0
2023-08-30 2023-08-28 1.000 0 +0
2023-08-29 2023-08-25 1.000 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 0.990 0 +0
2023-08-24 2023-08-22 0.990 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 0.950 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 1.080 0 +0
2023-08-17 2023-08-15 1.080 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.160 0 +0
2023-08-11 2023-08-09 1.210 0 +0
2023-08-10 2023-08-08 1.260 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.340 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.320 0 +0
2023-08-02 2023-07-31 1.350 0 +0
2023-08-01 2023-07-28 1.370 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.370 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.410 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.430 0 +0
2023-07-19 2023-07-14 1.450 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.460 0 +0
2023-07-13 2023-07-11 1.460 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.430 0 +0
2023-07-10 2023-07-06 1.430 0 +0
2023-07-07 2023-07-05 1.460 0 +0
2023-07-06 2023-07-04 1.460 0 +0
2023-07-05 2023-07-03 1.410 0 +0
2023-07-04 2023-06-30 1.410 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.410 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.380 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.450 0 +0
2023-06-20 2023-06-16 1.450 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.450 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.450 0 +0
2023-06-13 2023-06-09 1.480 0 +0
2023-06-12 2023-06-08 1.450 0 +0
2023-06-09 2023-06-07 1.450 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.460 0 +0
2023-06-05 2023-06-01 1.460 0 +0
2023-06-02 2023-05-31 1.460 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.480 0 +0
2023-05-30 2023-05-25 1.510 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.510 0 +0
2023-05-24 2023-05-22 1.530 0 +0
2023-05-23 2023-05-19 1.500 0 +0
2023-05-22 2023-05-18 1.460 0 +0
2023-05-19 2023-05-17 1.550 0 +0
2023-05-18 2023-05-16 1.550 0 +0
2023-05-17 2023-05-15 1.550 0 +0
2023-05-16 2023-05-12 1.550 0 +0
2023-05-15 2023-05-11 1.560 0 +0
2023-05-12 2023-05-10 1.560 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.480 0 +0
2023-05-08 2023-05-04 1.480 0 +0
2023-05-05 2023-05-03 1.480 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.510 0 +0
2023-05-02 2023-04-27 1.510 0 +0
2023-04-28 2023-04-26 1.510 0 +0
2023-04-27 2023-04-25 1.510 0 +0
2023-04-26 2023-04-24 1.510 0 +0
2023-04-25 2023-04-21 1.550 0 +0
2023-04-24 2023-04-20 1.520 0 +0
2023-04-21 2023-04-19 1.530 0 +0
2023-04-20 2023-04-18 1.510 0 +0
2023-04-19 2023-04-17 1.580 0 +0
2023-04-18 2023-04-14 1.580 0 +0
2023-04-17 2023-04-13 1.560 0 +0
2023-04-14 2023-04-12 1.580 0 +0
2023-04-13 2023-04-11 1.520 0 +0
2023-04-12 2023-04-06 1.490 0 +0
2023-04-11 2023-04-04 1.500 0 +0
2023-04-06 2023-04-03 1.500 0 +0
2023-04-04 2023-03-31 1.520 0 +0
2023-04-03 2023-03-30 1.470 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.500 0 +0
2023-03-29 2023-03-27 1.500 0 +0
2023-03-28 2023-03-24 1.530 0 +0
2023-03-27 2023-03-23 1.540 0 +0
2023-03-24 2023-03-22 1.510 0 +0
2023-03-23 2023-03-21 1.450 0 +0
2023-03-22 2023-03-20 1.490 0 +0
2023-03-21 2023-03-17 1.490 0 +0
2023-03-20 2023-03-16 1.500 0 +0
2023-03-17 2023-03-15 1.500 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.480 0 +0
2023-03-09 2023-03-07 1.460 0 +0
2023-03-08 2023-03-06 1.490 0 +0
2023-03-07 2023-03-03 1.490 0 +0
2023-03-06 2023-03-02 1.470 0 +0
2023-03-03 2023-03-01 1.470 0 +0
2023-03-02 2023-02-28 1.480 0 +0
2023-03-01 2023-02-27 1.480 0 +0
2023-02-28 2023-02-24 1.480 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.500 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.530 0 +0
2023-02-20 2023-02-16 1.560 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.560 0 +0
2023-02-13 2023-02-09 1.560 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.580 0 +0
2023-02-08 2023-02-06 1.560 0 +0
2023-02-07 2023-02-03 1.580 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.650 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.590 0 +0
2023-01-31 2023-01-27 1.610 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.640 0 +0
2023-01-26 2023-01-19 1.630 0 +0
2023-01-20 2023-01-18 1.580 0 +0
2023-01-19 2023-01-17 1.630 0 +0
2023-01-18 2023-01-16 1.580 0 +0
2023-01-17 2023-01-13 1.560 0 +0
2023-01-16 2023-01-12 1.600 0 +0
2023-01-13 2023-01-11 1.600 0 +0
2023-01-12 2023-01-10 1.610 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.600 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.610 0 +0
2023-01-04 2022-12-30 1.610 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.620 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.620 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.610 0 +0
2022-12-20 2022-12-16 1.620 0 +0
2022-12-19 2022-12-15 1.620 0 +0
2022-12-16 2022-12-14 1.580 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.740 0 +0
2022-12-12 2022-12-08 1.770 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.650 0 +0
2022-12-07 2022-12-05 1.620 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.690 0 +0
2022-12-01 2022-11-29 1.690 0 +0
2022-11-30 2022-11-28 1.650 0 +0
2022-11-29 2022-11-25 1.630 0 +0
2022-11-28 2022-11-24 1.660 0 +0
2022-11-25 2022-11-23 1.670 0 +0
2022-11-24 2022-11-22 1.660 0 +0
2022-11-23 2022-11-21 1.680 0 +0
2022-11-22 2022-11-18 1.690 0 +0
2022-11-21 2022-11-17 1.680 0 +0
2022-11-18 2022-11-16 1.650 0 +0
2022-11-17 2022-11-15 1.972 0 +0
2022-11-16 2022-11-14 1.866 0 +0
2022-11-15 2022-11-11 2.446 0 +0
2022-11-14 2022-11-10 3.332 0 +0
2022-11-11 2022-11-09 3.332 0 +0
2022-11-10 2022-11-08 3.332 0 +0
2022-11-09 2022-11-07 3.332 0 +0
2022-11-08 2022-11-04 3.617 0 +0
2022-11-07 2022-11-03 3.374 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.543 0 +0
2022-11-01 2022-10-28 3.543 0 +0
2022-10-31 2022-10-27 3.543 0 +0
2022-10-28 2022-10-26 3.543 0 +0
2022-10-27 2022-10-25 3.543 0 +0
2022-10-26 2022-10-24 3.902 0 +0
2022-10-25 2022-10-21 4.165 0 +0
2022-10-24 2022-10-20 4.165 0 +0
2022-10-21 2022-10-19 4.165 0 +0
2022-10-20 2022-10-18 4.165 0 +0
2022-10-19 2022-10-17 4.218 0 +0
2022-10-18 2022-10-14 4.218 0 -470,851
2021-09-08 2021-09-06 5.853 470,851 -9,483 0.08% 2,755,673
2021-09-07 2021-09-03 5.663 480,334 -9,483 0.09% 2,720,000
2021-08-31 2021-08-27 5.378 489,817 -9,483 0.09% 2,634,240
2021-08-30 2021-08-26 5.146 499,300 -18,967 0.09% 2,569,405
2021-08-26 2021-08-24 4.809 518,267 -9,483 0.09% 2,492,124
2021-08-11 2021-08-09 4.640 527,750 -132,763 0.09% 2,448,681
2021-08-10 2021-08-06 4.334 660,513 -28,449 0.12% 2,862,691
2021-08-06 2021-08-04 4.313 688,962 -66,381 0.12% 2,971,459
2021-08-05 2021-08-03 3.933 755,343 +14,224 0.14% 2,971,011
2021-08-04 2021-08-02 3.881 741,119 -71,123 0.13% 2,875,988
2021-08-03 2021-07-30 3.617 812,242 -28,449 0.15% 2,937,858
2021-08-02 2021-07-29 3.849 840,691 +539,434 0.15% 3,235,791
2021-06-25 2021-06-23 8.175 301,257 +64,996 0.08% 2,462,841
2020-04-29 2020-04-27 11.187 236,261 -17,255 0.08% 2,643,084
2020-02-13 2020-02-11 12.626 253,516 +1,750 0.09% 3,200,859
2019-12-27 2019-12-20 13.546 251,766 +1,865 0.09% 3,410,528
2019-02-13 2019-02-11 16.770 249,901 +1,562 0.09% 4,190,957
2018-12-28 2018-12-24 15.219 248,339 +1,646 0.09% 3,779,401
2018-01-30 2018-01-26 20.455 246,693 +1,237 0.09% 5,046,171
2017-12-19 2017-12-15 16.644 245,456 +1,313 0.09% 4,085,419
2017-11-17 2017-11-15 18.207 244,143 +5,835 0.09% 4,445,152
2017-08-15 2017-08-11 11.305 238,308 -209,639 0.09% 2,694,176
2017-08-08 2017-08-04 13.165 447,947 -13,711 0.09% 5,897,386
2017-08-07 2017-08-03 12.910 461,658 -13,710 0.09% 5,960,042
2017-08-04 2017-08-02 12.764 475,368 -27,420 0.09% 6,067,694
2017-08-02 2017-07-31 12.545 502,788 -13,710 0.10% 6,307,671
2017-07-25 2017-07-21 12.327 516,498 -13,711 0.10% 6,366,651
2017-07-24 2017-07-20 12.217 530,209 -13,710 0.10% 6,477,652
2017-07-18 2017-07-14 12.035 543,919 -13,710 0.10% 6,545,968
2017-07-17 2017-07-13 11.780 557,629 -13,710 0.11% 6,568,612
2017-06-21 2017-06-19 10.941 571,339 -13,710 0.11% 6,250,875
2017-06-20 2017-06-16 10.904 585,049 -13,711 0.11% 6,379,537
2017-06-19 2017-06-15 10.831 598,760 -27,420 0.11% 6,485,373
2017-06-16 2017-06-14 10.503 626,180 -27,421 0.12% 6,576,842
2017-06-15 2017-06-13 10.102 653,601 -13,710 0.12% 6,602,649
2017-06-09 2017-06-07 9.737 667,311 -41,130 0.13% 6,497,784
2017-06-08 2017-06-06 9.518 708,441 -41,131 0.14% 6,743,260
2017-06-06 2017-06-02 8.935 749,572 -13,710 0.14% 6,697,383
2017-06-05 2017-06-01 8.898 763,282 -13,710 0.15% 6,792,045
2017-05-22 2017-05-18 8.716 776,992 -21,937 0.15% 6,772,362
2017-05-19 2017-05-17 8.388 798,929 -13,710 0.15% 6,701,341
2017-05-18 2017-05-16 8.315 812,639 -1,371 0.16% 6,757,067
2017-05-04 2017-04-28 8.133 814,010 -13,710 0.16% 6,620,035
2017-04-28 2017-04-26 8.060 827,720 -27,421 0.16% 6,671,161
2017-04-26 2017-04-24 8.023 855,141 -8,226 0.16% 6,860,979
2017-04-11 2017-04-07 7.731 863,367 -8,226 0.16% 6,675,088
2017-04-10 2017-04-06 7.841 871,593 -10,968 0.17% 6,834,046
2017-04-07 2017-04-05 7.695 882,561 -13,710 0.17% 6,791,300
2017-04-06 2017-04-03 7.768 896,271 -1,371 0.17% 6,962,171
2017-03-31 2017-03-29 7.403 897,642 -13,711 0.17% 6,645,458
2017-03-30 2017-03-28 7.440 911,353 -5,484 0.17% 6,780,200
2017-03-21 2017-03-17 7.440 916,837 -13,710 0.18% 6,820,999
2017-03-10 2017-03-08 7.294 930,547 -10,968 0.18% 6,787,253
2017-02-01 2017-01-25 6.054 941,515 +6,924 0.18% 5,699,819
2016-12-20 2016-12-16 5.609 934,591 -7,306 0.18% 5,242,003
2016-10-07 2016-10-05 5.862 941,897 +8,291 0.18% 5,521,568
2016-09-19 2016-09-14 5.826 933,606 +5,527 0.18% 5,439,181
2016-09-14 2016-09-12 5.935 928,079 +13,817 0.18% 5,507,732
2016-09-08 2016-09-06 6.224 914,262 -27,635 0.17% 5,690,404
2016-09-07 2016-09-05 6.007 941,897 -55,269 0.18% 5,657,903
2016-09-06 2016-09-02 5.609 997,166 -9,672 0.19% 5,592,979
2016-07-27 2016-07-25 4.813 1,006,838 -13,818 0.19% 4,845,686
2016-07-25 2016-07-21 4.849 1,020,656 -33,161 0.19% 4,949,122
2016-07-22 2016-07-20 4.596 1,053,817 +5,526 0.20% 4,842,983
2016-07-04 2016-06-29 3.582 1,048,291 +16,581 0.20% 3,755,442
2016-06-20 2016-06-16 3.438 1,031,710 +27,635 0.20% 3,546,707
2016-05-18 2016-05-16 3.510 1,004,075 +11,054 0.19% 3,524,373
2016-05-03 2016-04-28 3.619 993,021 +41,452 0.19% 3,593,374
2016-04-12 2016-04-08 3.510 951,569 +8,291 0.18% 3,340,074
2016-04-08 2016-04-06 3.546 943,278 +27,634 0.18% 3,345,105
2016-02-11 2016-02-04 2.967 915,644 +13,818 0.17% 2,716,968
2016-02-04 2016-02-02 2.967 901,826 +13,817 0.17% 2,675,966
2016-01-29 2016-01-27 2.931 888,009 +15,564 0.17% 2,602,834
2016-01-28 2016-01-26 2.823 872,445 +27,635 0.17% 2,462,502
2016-01-27 2016-01-25 2.967 844,810 +44,215 0.16% 2,506,784
2016-01-26 2016-01-22 2.823 800,595 +27,635 0.15% 2,259,704
2016-01-08 2016-01-06 2.967 772,960 -2,763 0.15% 2,293,585
2015-12-17 2015-12-15 2.891 775,723 -10,815 0.15% 2,242,450
2015-09-11 2015-09-09 3.248 786,538 -5,604 0.15% 2,554,419
2015-09-10 2015-09-08 3.069 792,142 +5,604 0.15% 2,431,266
2015-05-29 2015-05-27 4.889 786,538 +2,802 0.15% 3,845,664
2015-01-30 2015-01-28 3.569 783,736 +8,141 0.15% 2,797,054
2014-12-16 2014-12-12 3.637 775,595 -8,373 0.15% 2,820,592
2014-11-04 2014-10-31 4.096 783,968 -11,329 0.15% 3,210,882
2014-11-03 2014-10-30 4.025 795,297 +11,329 0.15% 3,201,122
2014-08-26 2014-08-22 3.954 783,968 +28,323 0.15% 3,100,162
2014-07-14 2014-07-10 3.813 755,645 -22,658 0.14% 2,881,440
2014-07-11 2014-07-09 3.884 778,303 +7,647 0.15% 3,022,800
2014-07-10 2014-07-08 3.919 770,656 +6,514 0.15% 3,020,310
2014-07-08 2014-07-04 3.884 764,142 +8,497 0.14% 2,967,801
2014-02-18 2014-02-14 4.202 755,645 -329 0.14% 3,174,920
2014-02-11 2014-02-07 4.166 755,974 +329 0.14% 3,149,611
2014-02-07 2014-02-05 4.272 755,645 +104,227 0.14% 3,228,280
2013-12-30 2013-12-24 4.009 651,418 -31,638 0.14% 2,611,362
2013-12-27 2013-12-20 4.110 683,056 +297 0.14% 2,807,220
2013-12-17 2013-12-13 4.682 682,759 +8,905 0.14% 3,196,999
2013-02-21 2013-02-19 5.929 673,854 +14,843 0.14% 3,995,202
2013-02-18 2013-02-14 6.266 659,011 -14,843 0.14% 4,129,200
2013-02-14 2013-02-07 6.030 673,854 +14,843 0.14% 4,063,302
2013-02-08 2013-02-06 6.131 659,011 -14,843 0.14% 4,040,400
2013-02-07 2013-02-05 5.895 673,854 +14,843 0.14% 3,972,502
2013-02-05 2013-02-01 6.333 659,011 -14,843 0.14% 4,173,600
2013-02-01 2013-01-30 5.794 673,854 -29,685 0.14% 3,904,402
2013-01-29 2013-01-25 5.154 703,539 -7,124 0.15% 3,626,101
2012-12-28 2012-12-24 4.379 710,663 -1,781 0.15% 3,112,199
2012-12-10 2012-12-06 4.245 712,444 -29,686 0.15% 3,023,999
2012-12-07 2012-12-05 4.110 742,130 -14,842 0.15% 3,050,002
2012-12-04 2012-11-30 4.009 756,972 -14,843 0.16% 3,034,500
2011-11-02 2011-10-31 2.425 771,815 -17,811 0.16% 1,872,001
2011-10-27 2011-10-25 2.257 789,626 +8,906 0.16% 1,782,200
2011-10-26 2011-10-24 2.190 780,720 +8,905 0.16% 1,709,499
2010-12-08 2010-12-06 2.493 771,815 -5,937 0.16% 1,924,001
2010-12-03 2010-12-01 2.527 777,752 +5,937 0.16% 1,965,001
2010-06-18 2010-06-15 1.853 771,815 -14,842 0.16% 1,430,001
2009-07-16 2009-07-14 1.364 786,657 -14,843 0.16% 1,073,250
2009-06-05 2009-06-03 1.583 801,500 +14,843 0.17% 1,269,000
2009-04-06 2009-04-02 0.859 786,657 +14,842 0.16% 675,750
2007-11-08 2007-11-06 2.257 771,815 -14,842 0.16% 1,742,001
2007-10-25 2007-10-23 2.021 786,657 +59,370 0.16% 1,589,999
2007-10-12 2007-10-10 2.223 727,287 +59,370 0.15% 1,617,000
2007-09-28 2007-09-25 2.291 667,917 +89,056 0.14% 1,530,001
2007-09-27 2007-09-24 2.190 578,861 +59,370 0.12% 1,267,500
2007-09-12 2007-09-10 2.358 519,491 +29,686 0.11% 1,225,001
2007-08-07 2007-08-03 2.392 489,805 -148,426 0.10% 1,171,499
2007-08-06 2007-08-02 2.425 638,231 +14,842 0.13% 1,547,999
2007-08-03 2007-08-01 2.425 623,389 -20,779 0.13% 1,512,001
2007-08-01 2007-07-30 2.493 644,168 -29,686 0.13% 1,605,799
2007-07-24 2007-07-20 2.661 673,854 -59,370 0.14% 1,793,301
2007-07-16 2007-07-12 2.661 733,224 +29,685 0.15% 1,951,300
2007-06-26 2007-06-22 2.628 703,539 0.15% 1,848,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top