History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 23,200 +0 0.00% 14,152
2025-10-13 2025-10-09 0.610 23,200 +0 0.00% 14,152
2025-10-10 2025-10-08 0.590 23,200 +0 0.00% 13,688
2025-10-09 2025-10-06 0.610 23,200 +0 0.00% 14,152
2025-10-08 2025-10-03 0.610 23,200 +0 0.00% 14,152
2025-10-06 2025-10-02 0.610 23,200 +0 0.00% 14,152
2025-10-03 2025-09-30 0.610 23,200 +0 0.00% 14,152
2025-10-02 2025-09-29 0.610 23,200 +0 0.00% 14,152
2025-09-30 2025-09-26 0.610 23,200 +0 0.00% 14,152
2025-09-29 2025-09-25 0.610 23,200 +0 0.00% 14,152
2025-09-26 2025-09-24 0.610 23,200 +0 0.00% 14,152
2025-09-25 2025-09-23 0.610 23,200 +0 0.00% 14,152
2025-09-24 2025-09-22 0.610 23,200 +0 0.00% 14,152
2025-09-23 2025-09-19 0.570 23,200 +0 0.00% 13,224
2025-09-22 2025-09-18 0.580 23,200 +0 0.00% 13,456
2025-09-19 2025-09-17 0.610 23,200 +0 0.00% 14,152
2025-09-18 2025-09-16 0.610 23,200 +0 0.00% 14,152
2025-09-17 2025-09-15 0.600 23,200 +0 0.00% 13,920
2025-09-16 2025-09-12 0.600 23,200 +0 0.00% 13,920
2025-09-15 2025-09-11 0.600 23,200 +0 0.00% 13,920
2025-09-12 2025-09-10 0.610 23,200 +0 0.00% 14,152
2025-09-11 2025-09-09 0.610 23,200 +0 0.00% 14,152
2025-09-10 2025-09-08 0.610 23,200 +0 0.00% 14,152
2025-09-09 2025-09-05 0.610 23,200 +0 0.00% 14,152
2025-09-08 2025-09-04 0.610 23,200 +0 0.00% 14,152
2025-09-05 2025-09-03 0.610 23,200 +0 0.00% 14,152
2025-09-04 2025-09-02 0.600 23,200 +0 0.00% 13,920
2025-09-03 2025-09-01 0.570 23,200 +0 0.00% 13,224
2025-09-02 2025-08-29 0.570 23,200 +0 0.00% 13,224
2025-09-01 2025-08-28 0.580 23,200 +0 0.00% 13,456
2025-08-29 2025-08-27 0.580 23,200 +0 0.00% 13,456
2025-08-28 2025-08-26 0.580 23,200 +0 0.00% 13,456
2025-08-27 2025-08-25 0.620 23,200 +0 0.00% 14,384
2025-08-26 2025-08-22 0.580 23,200 +0 0.00% 13,456
2025-08-25 2025-08-21 0.600 23,200 +0 0.00% 13,920
2025-08-22 2025-08-20 0.590 23,200 +0 0.00% 13,688
2025-08-21 2025-08-19 0.570 23,200 +0 0.00% 13,224
2025-08-20 2025-08-18 0.570 23,200 +0 0.00% 13,224
2025-08-19 2025-08-15 0.560 23,200 +0 0.00% 12,992
2025-08-18 2025-08-14 0.560 23,200 +0 0.00% 12,992
2025-08-15 2025-08-13 0.560 23,200 +0 0.00% 12,992
2025-08-14 2025-08-12 0.560 23,200 +0 0.00% 12,992
2025-08-13 2025-08-11 0.560 23,200 +0 0.00% 12,992
2025-08-12 2025-08-08 0.570 23,200 +0 0.00% 13,224
2025-08-11 2025-08-07 0.570 23,200 +0 0.00% 13,224
2025-08-08 2025-08-06 0.550 23,200 +0 0.00% 12,760
2025-08-07 2025-08-05 0.570 23,200 +0 0.00% 13,224
2025-08-06 2025-08-04 0.560 23,200 +0 0.00% 12,992
2025-08-05 2025-08-01 0.560 23,200 +0 0.00% 12,992
2025-08-04 2025-07-31 0.560 23,200 +0 0.00% 12,992
2025-08-01 2025-07-30 0.560 23,200 +0 0.00% 12,992
2025-07-31 2025-07-29 0.600 23,200 +0 0.00% 13,920
2025-07-30 2025-07-28 0.570 23,200 +0 0.00% 13,224
2025-07-29 2025-07-25 0.560 23,200 +0 0.00% 12,992
2025-07-28 2025-07-24 0.580 23,200 +0 0.00% 13,456
2025-07-25 2025-07-23 0.580 23,200 +0 0.00% 13,456
2025-07-24 2025-07-22 0.600 23,200 +0 0.00% 13,920
2025-07-23 2025-07-21 0.570 23,200 +0 0.00% 13,224
2025-07-22 2025-07-18 0.630 23,200 +0 0.00% 14,616
2025-07-21 2025-07-17 0.590 23,200 +0 0.00% 13,688
2025-07-18 2025-07-16 0.590 23,200 +0 0.00% 13,688
2025-07-17 2025-07-15 0.590 23,200 +0 0.00% 13,688
2025-07-16 2025-07-14 0.640 23,200 +0 0.00% 14,848
2025-07-15 2025-07-11 0.640 23,200 +0 0.00% 14,848
2025-07-14 2025-07-10 0.650 23,200 +0 0.00% 15,080
2025-07-11 2025-07-09 0.600 23,200 +0 0.00% 13,920
2025-07-10 2025-07-08 0.550 23,200 +0 0.00% 12,760
2025-07-09 2025-07-07 0.550 23,200 +0 0.00% 12,760
2025-07-08 2025-07-04 0.570 23,200 +0 0.00% 13,224
2025-07-07 2025-07-03 0.570 23,200 +0 0.00% 13,224
2025-07-04 2025-07-02 0.570 23,200 +0 0.00% 13,224
2025-07-03 2025-06-30 0.570 23,200 +0 0.00% 13,224
2025-07-02 2025-06-27 0.570 23,200 +0 0.00% 13,224
2025-06-30 2025-06-26 0.570 23,200 +0 0.00% 13,224
2025-06-27 2025-06-25 0.530 23,200 +0 0.00% 12,296
2025-06-26 2025-06-24 0.570 23,200 +0 0.00% 13,224
2025-06-25 2025-06-23 0.540 23,200 +0 0.00% 12,528
2025-06-24 2025-06-20 0.550 23,200 +0 0.00% 12,760
2025-06-23 2025-06-19 0.550 23,200 +0 0.00% 12,760
2025-06-20 2025-06-18 0.550 23,200 +0 0.00% 12,760
2025-06-19 2025-06-17 0.540 23,200 +0 0.00% 12,528
2025-06-18 2025-06-16 0.540 23,200 +0 0.00% 12,528
2025-06-17 2025-06-13 0.540 23,200 +0 0.00% 12,528
2025-06-16 2025-06-12 0.550 23,200 +0 0.00% 12,760
2025-06-13 2025-06-11 0.540 23,200 +0 0.00% 12,528
2025-06-12 2025-06-10 0.540 23,200 +0 0.00% 12,528
2025-06-11 2025-06-09 0.550 23,200 +0 0.00% 12,760
2025-06-10 2025-06-06 0.550 23,200 +0 0.00% 12,760
2025-06-09 2025-06-05 0.550 23,200 +0 0.00% 12,760
2025-06-06 2025-06-04 0.550 23,200 +0 0.00% 12,760
2025-06-05 2025-06-03 0.550 23,200 +0 0.00% 12,760
2025-06-04 2025-06-02 0.520 23,200 +0 0.00% 12,064
2025-06-03 2025-05-30 0.540 23,200 +0 0.00% 12,528
2025-06-02 2025-05-29 0.540 23,200 +0 0.00% 12,528
2025-05-30 2025-05-28 0.550 23,200 +0 0.00% 12,760
2025-05-29 2025-05-27 0.550 23,200 +0 0.00% 12,760
2025-05-28 2025-05-26 0.550 23,200 +0 0.00% 12,760
2025-05-27 2025-05-23 0.570 23,200 +0 0.00% 13,224
2025-05-26 2025-05-22 0.570 23,200 +0 0.00% 13,224
2025-05-23 2025-05-21 0.570 23,200 +0 0.00% 13,224
2025-05-22 2025-05-20 0.620 23,200 +0 0.00% 14,384
2025-05-21 2025-05-19 0.630 23,200 +0 0.00% 14,616
2025-05-20 2025-05-16 0.540 23,200 +0 0.00% 12,528
2025-05-19 2025-05-15 0.540 23,200 +0 0.00% 12,528
2025-05-16 2025-05-14 0.540 23,200 +0 0.00% 12,528
2025-05-15 2025-05-13 0.520 23,200 +0 0.00% 12,064
2025-05-14 2025-05-12 0.520 23,200 +0 0.00% 12,064
2025-05-13 2025-05-09 0.540 23,200 +0 0.00% 12,528
2025-05-12 2025-05-08 0.610 23,200 +0 0.00% 14,152
2025-05-09 2025-05-07 0.610 23,200 +0 0.00% 14,152
2025-05-08 2025-05-06 0.620 23,200 +0 0.00% 14,384
2025-05-07 2025-05-02 0.610 23,200 +0 0.00% 14,152
2025-05-06 2025-04-30 0.610 23,200 +0 0.00% 14,152
2025-05-02 2025-04-29 0.610 23,200 +0 0.00% 14,152
2025-04-30 2025-04-28 0.610 23,200 +0 0.00% 14,152
2025-04-29 2025-04-25 0.610 23,200 +0 0.00% 14,152
2025-04-28 2025-04-24 0.620 23,200 +0 0.00% 14,384
2025-04-25 2025-04-23 0.640 23,200 +0 0.00% 14,848
2025-04-24 2025-04-22 0.640 23,200 +0 0.00% 14,848
2025-04-23 2025-04-17 0.640 23,200 +0 0.00% 14,848
2025-04-22 2025-04-16 0.650 23,200 +0 0.00% 15,080
2025-04-17 2025-04-15 0.650 23,200 +0 0.00% 15,080
2025-04-16 2025-04-14 0.650 23,200 +0 0.00% 15,080
2025-04-15 2025-04-11 0.660 23,200 +0 0.00% 15,312
2025-04-14 2025-04-10 0.670 23,200 +0 0.00% 15,544
2025-04-11 2025-04-09 0.600 23,200 +0 0.00% 13,920
2025-04-10 2025-04-08 0.600 23,200 +0 0.00% 13,920
2025-04-09 2025-04-07 0.620 23,200 +0 0.00% 14,384
2025-04-08 2025-04-03 0.620 23,200 +0 0.00% 14,384
2025-04-07 2025-04-02 0.640 23,200 +0 0.00% 14,848
2025-04-03 2025-04-01 0.640 23,200 +0 0.00% 14,848
2025-04-02 2025-03-31 0.640 23,200 +0 0.00% 14,848
2025-04-01 2025-03-28 0.610 23,200 +0 0.00% 14,152
2025-03-31 2025-03-27 0.610 23,200 +0 0.00% 14,152
2025-03-28 2025-03-26 0.610 23,200 +0 0.00% 14,152
2025-03-27 2025-03-25 0.620 23,200 +0 0.00% 14,384
2025-03-26 2025-03-24 0.650 23,200 +0 0.00% 15,080
2025-03-25 2025-03-21 0.590 23,200 +0 0.00% 13,688
2025-03-24 2025-03-20 0.690 23,200 +0 0.00% 16,008
2025-03-21 2025-03-19 0.590 23,200 +0 0.00% 13,688
2025-03-20 2025-03-18 0.590 23,200 +0 0.00% 13,688
2025-03-19 2025-03-17 0.590 23,200 +0 0.00% 13,688
2025-03-18 2025-03-14 0.580 23,200 +0 0.00% 13,456
2025-03-17 2025-03-13 0.560 23,200 +0 0.00% 12,992
2025-03-14 2025-03-12 0.590 23,200 +0 0.00% 13,688
2025-03-13 2025-03-11 0.580 23,200 +0 0.00% 13,456
2025-03-12 2025-03-10 0.580 23,200 +0 0.00% 13,456
2025-03-11 2025-03-07 0.610 23,200 +0 0.00% 14,152
2025-03-10 2025-03-06 0.610 23,200 +0 0.00% 14,152
2025-03-07 2025-03-05 0.590 23,200 +0 0.00% 13,688
2025-03-06 2025-03-04 0.590 23,200 +0 0.00% 13,688
2025-03-05 2025-03-03 0.540 23,200 +0 0.00% 12,528
2025-03-04 2025-02-28 0.520 23,200 +0 0.00% 12,064
2025-03-03 2025-02-27 0.520 23,200 +0 0.00% 12,064
2025-02-28 2025-02-26 0.520 23,200 +0 0.00% 12,064
2025-02-27 2025-02-25 0.520 23,200 +0 0.00% 12,064
2025-02-26 2025-02-24 0.510 23,200 +0 0.00% 11,832
2025-02-25 2025-02-21 0.530 23,200 +0 0.00% 12,296
2025-02-24 2025-02-20 0.520 23,200 +0 0.00% 12,064
2025-02-21 2025-02-19 0.510 23,200 +0 0.00% 11,832
2025-02-20 2025-02-18 0.560 23,200 +0 0.00% 12,992
2025-02-19 2025-02-17 0.560 23,200 +0 0.00% 12,992
2025-02-18 2025-02-14 0.560 23,200 +0 0.00% 12,992
2025-02-17 2025-02-13 0.560 23,200 +0 0.00% 12,992
2025-02-14 2025-02-12 0.540 23,200 +0 0.00% 12,528
2025-02-13 2025-02-11 0.540 23,200 +0 0.00% 12,528
2025-02-12 2025-02-10 0.540 23,200 +0 0.00% 12,528
2025-02-11 2025-02-07 0.540 23,200 +0 0.00% 12,528
2025-02-10 2025-02-06 0.540 23,200 +0 0.00% 12,528
2025-02-07 2025-02-05 0.540 23,200 +0 0.00% 12,528
2025-02-06 2025-02-04 0.540 23,200 +0 0.00% 12,528
2025-02-05 2025-02-03 0.540 23,200 +0 0.00% 12,528
2025-02-04 2025-01-28 0.540 23,200 +0 0.00% 12,528
2025-02-03 2025-01-24 0.520 23,200 +0 0.00% 12,064
2025-01-27 2025-01-23 0.520 23,200 +0 0.00% 12,064
2025-01-24 2025-01-22 0.520 23,200 +0 0.00% 12,064
2025-01-23 2025-01-21 0.520 23,200 +0 0.00% 12,064
2025-01-22 2025-01-20 0.540 23,200 +0 0.00% 12,528
2025-01-21 2025-01-17 0.540 23,200 +0 0.00% 12,528
2025-01-20 2025-01-16 0.550 23,200 +0 0.00% 12,760
2025-01-17 2025-01-15 0.540 23,200 +0 0.00% 12,528
2025-01-16 2025-01-14 0.540 23,200 +0 0.00% 12,528
2025-01-15 2025-01-13 0.540 23,200 +0 0.00% 12,528
2025-01-14 2025-01-10 0.540 23,200 +0 0.00% 12,528
2025-01-13 2025-01-09 0.530 23,200 +0 0.00% 12,296
2025-01-10 2025-01-08 0.530 23,200 +0 0.00% 12,296
2025-01-09 2025-01-07 0.570 23,200 +0 0.00% 13,224
2025-01-08 2025-01-06 0.570 23,200 +0 0.00% 13,224
2025-01-07 2025-01-03 0.570 23,200 +0 0.00% 13,224
2025-01-06 2025-01-02 0.570 23,200 +0 0.00% 13,224
2025-01-03 2024-12-31 0.570 23,200 +0 0.00% 13,224
2025-01-02 2024-12-27 0.570 23,200 +0 0.00% 13,224
2024-12-30 2024-12-24 0.550 23,200 +0 0.00% 12,760
2024-12-27 2024-12-20 0.580 23,200 +0 0.00% 13,456
2024-12-23 2024-12-19 0.580 23,200 +0 0.00% 13,456
2024-12-20 2024-12-18 0.580 23,200 +0 0.00% 13,456
2024-12-19 2024-12-17 0.580 23,200 +0 0.00% 13,456
2024-12-18 2024-12-16 0.590 23,200 +0 0.00% 13,688
2024-12-17 2024-12-13 0.590 23,200 +0 0.00% 13,688
2024-12-16 2024-12-12 0.590 23,200 +0 0.00% 13,688
2024-12-13 2024-12-11 0.600 23,200 +0 0.00% 13,920
2024-12-12 2024-12-10 0.590 23,200 +0 0.00% 13,688
2024-12-11 2024-12-09 0.570 23,200 +0 0.00% 13,224
2024-12-10 2024-12-06 0.590 23,200 +0 0.00% 13,688
2024-12-09 2024-12-05 0.590 23,200 +0 0.00% 13,688
2024-12-06 2024-12-04 0.590 23,200 +0 0.00% 13,688
2024-12-05 2024-12-03 0.600 23,200 +0 0.00% 13,920
2024-12-04 2024-12-02 0.600 23,200 +0 0.00% 13,920
2024-12-03 2024-11-29 0.600 23,200 +0 0.00% 13,920
2024-12-02 2024-11-28 0.600 23,200 +0 0.00% 13,920
2024-11-29 2024-11-27 0.600 23,200 +0 0.00% 13,920
2024-11-28 2024-11-26 0.620 23,200 +0 0.00% 14,384
2024-11-27 2024-11-25 0.620 23,200 +0 0.00% 14,384
2024-11-26 2024-11-22 0.680 23,200 +0 0.00% 15,776
2024-11-25 2024-11-21 0.680 23,200 +0 0.00% 15,776
2024-11-22 2024-11-20 0.680 23,200 +0 0.00% 15,776
2024-11-21 2024-11-19 0.680 23,200 +0 0.00% 15,776
2024-11-20 2024-11-18 0.680 23,200 +0 0.00% 15,776
2024-11-19 2024-11-15 0.680 23,200 +0 0.00% 15,776
2024-11-18 2024-11-14 0.680 23,200 +0 0.00% 15,776
2024-11-15 2024-11-13 0.700 23,200 +0 0.00% 16,240
2024-11-14 2024-11-12 0.700 23,200 +0 0.00% 16,240
2024-11-13 2024-11-11 0.700 23,200 +0 0.00% 16,240
2024-11-12 2024-11-08 0.690 23,200 +0 0.00% 16,008
2024-11-11 2024-11-07 0.670 23,200 +0 0.00% 15,544
2024-11-08 2024-11-06 0.670 23,200 +0 0.00% 15,544
2024-11-07 2024-11-05 0.670 23,200 +0 0.00% 15,544
2024-11-06 2024-11-04 0.670 23,200 +0 0.00% 15,544
2024-11-05 2024-11-01 0.650 23,200 +0 0.00% 15,080
2024-11-04 2024-10-31 0.650 23,200 +0 0.00% 15,080
2024-11-01 2024-10-30 0.650 23,200 +0 0.00% 15,080
2024-10-31 2024-10-29 0.650 23,200 +0 0.00% 15,080
2024-10-30 2024-10-28 0.750 23,200 +0 0.00% 17,400
2024-10-29 2024-10-25 0.750 23,200 +0 0.00% 17,400
2024-10-28 2024-10-24 0.760 23,200 +0 0.00% 17,632
2024-10-25 2024-10-23 0.760 23,200 +0 0.00% 17,632
2024-10-24 2024-10-22 0.710 23,200 +0 0.00% 16,472
2024-10-23 2024-10-21 0.710 23,200 +0 0.00% 16,472
2024-10-22 2024-10-18 0.680 23,200 +0 0.00% 15,776
2024-10-21 2024-10-17 0.680 23,200 +0 0.00% 15,776
2024-10-18 2024-10-16 0.680 23,200 +0 0.00% 15,776
2024-10-17 2024-10-15 0.680 23,200 +0 0.00% 15,776
2024-10-16 2024-10-14 0.700 23,200 +0 0.00% 16,240
2024-10-15 2024-10-10 0.680 23,200 +0 0.00% 15,776
2024-10-14 2024-10-09 0.680 23,200 +0 0.00% 15,776
2024-10-10 2024-10-08 0.630 23,200 +0 0.00% 14,616
2024-10-09 2024-10-07 0.790 23,200 +0 0.00% 18,328
2024-10-08 2024-10-04 0.680 23,200 +0 0.00% 15,776
2024-10-07 2024-10-03 0.680 23,200 +0 0.00% 15,776
2024-10-04 2024-10-02 0.670 23,200 +0 0.00% 15,544
2024-10-03 2024-09-30 0.560 23,200 +0 0.00% 12,992
2024-10-02 2024-09-27 0.540 23,200 +0 0.00% 12,528
2024-09-30 2024-09-26 0.590 23,200 +0 0.00% 13,688
2024-09-27 2024-09-25 0.560 23,200 +0 0.00% 12,992
2024-09-26 2024-09-24 0.560 23,200 +0 0.00% 12,992
2024-09-25 2024-09-23 0.560 23,200 +0 0.00% 12,992
2024-09-24 2024-09-20 0.560 23,200 +0 0.00% 12,992
2024-09-23 2024-09-19 0.530 23,200 +0 0.00% 12,296
2024-09-20 2024-09-17 0.590 23,200 +0 0.00% 13,688
2024-09-19 2024-09-16 0.590 23,200 +0 0.00% 13,688
2024-09-17 2024-09-13 0.590 23,200 +0 0.00% 13,688
2024-09-16 2024-09-12 0.590 23,200 +0 0.00% 13,688
2024-09-13 2024-09-11 0.500 23,200 +0 0.00% 11,600
2024-09-12 2024-09-10 0.510 23,200 +0 0.00% 11,832
2024-09-11 2024-09-09 0.500 23,200 +0 0.00% 11,600
2024-09-10 2024-09-05 0.510 23,200 +0 0.00% 11,832
2024-09-09 2024-09-04 0.550 23,200 +0 0.00% 12,760
2024-09-05 2024-09-03 0.550 23,200 +0 0.00% 12,760
2024-09-04 2024-09-02 0.580 23,200 +0 0.00% 13,456
2024-09-03 2024-08-30 0.580 23,200 +0 0.00% 13,456
2024-09-02 2024-08-29 0.580 23,200 +0 0.00% 13,456
2024-08-30 2024-08-28 0.580 23,200 +0 0.00% 13,456
2024-08-29 2024-08-27 0.580 23,200 +0 0.00% 13,456
2024-08-28 2024-08-26 0.600 23,200 +0 0.00% 13,920
2024-08-27 2024-08-23 0.600 23,200 +0 0.00% 13,920
2024-08-26 2024-08-22 0.600 23,200 +0 0.00% 13,920
2024-08-23 2024-08-21 0.610 23,200 +0 0.00% 14,152
2024-08-22 2024-08-20 0.610 23,200 +0 0.00% 14,152
2024-08-21 2024-08-19 0.610 23,200 +0 0.00% 14,152
2024-08-20 2024-08-16 0.610 23,200 +0 0.00% 14,152
2024-08-19 2024-08-15 0.610 23,200 +0 0.00% 14,152
2024-08-16 2024-08-14 0.610 23,200 +0 0.00% 14,152
2024-08-15 2024-08-13 0.580 23,200 +0 0.00% 13,456
2024-08-14 2024-08-12 0.640 23,200 +0 0.00% 14,848
2024-08-13 2024-08-09 0.640 23,200 +0 0.00% 14,848
2024-08-12 2024-08-08 0.640 23,200 +0 0.00% 14,848
2024-08-09 2024-08-07 0.640 23,200 +0 0.00% 14,848
2024-08-08 2024-08-06 0.640 23,200 +0 0.00% 14,848
2024-08-07 2024-08-05 0.640 23,200 +0 0.00% 14,848
2024-08-06 2024-08-02 0.640 23,200 +0 0.00% 14,848
2024-08-05 2024-08-01 0.640 23,200 +0 0.00% 14,848
2024-08-02 2024-07-31 0.640 23,200 +0 0.00% 14,848
2024-08-01 2024-07-30 0.640 23,200 +0 0.00% 14,848
2024-07-31 2024-07-29 0.640 23,200 +0 0.00% 14,848
2024-07-30 2024-07-26 0.640 23,200 +0 0.00% 14,848
2024-07-29 2024-07-25 0.620 23,200 +0 0.00% 14,384
2024-07-26 2024-07-24 0.630 23,200 +0 0.00% 14,616
2024-07-25 2024-07-23 0.630 23,200 +0 0.00% 14,616
2024-07-24 2024-07-22 0.630 23,200 +0 0.00% 14,616
2024-07-23 2024-07-19 0.630 23,200 +0 0.00% 14,616
2024-07-22 2024-07-18 0.630 23,200 +0 0.00% 14,616
2024-07-19 2024-07-17 0.630 23,200 +0 0.00% 14,616
2024-07-18 2024-07-16 0.630 23,200 +0 0.00% 14,616
2024-07-17 2024-07-15 0.630 23,200 +0 0.00% 14,616
2024-07-16 2024-07-12 0.630 23,200 +0 0.00% 14,616
2024-07-15 2024-07-11 0.630 23,200 +0 0.00% 14,616
2024-07-12 2024-07-10 0.630 23,200 +0 0.00% 14,616
2024-07-11 2024-07-09 0.630 23,200 +0 0.00% 14,616
2024-07-10 2024-07-08 0.630 23,200 +0 0.00% 14,616
2024-07-09 2024-07-05 0.630 23,200 +0 0.00% 14,616
2024-07-08 2024-07-04 0.610 23,200 +0 0.00% 14,152
2024-07-05 2024-07-03 0.610 23,200 +0 0.00% 14,152
2024-07-04 2024-07-02 0.610 23,200 +0 0.00% 14,152
2024-07-03 2024-06-28 0.610 23,200 +0 0.00% 14,152
2024-07-02 2024-06-27 0.610 23,200 +0 0.00% 14,152
2024-06-28 2024-06-26 0.610 23,200 +0 0.00% 14,152
2024-06-27 2024-06-25 0.610 23,200 +0 0.00% 14,152
2024-06-26 2024-06-24 0.610 23,200 +0 0.00% 14,152
2024-06-25 2024-06-21 0.610 23,200 +0 0.00% 14,152
2024-06-24 2024-06-20 0.700 23,200 +0 0.00% 16,240
2024-06-21 2024-06-19 0.700 23,200 +0 0.00% 16,240
2024-06-20 2024-06-18 0.650 23,200 +0 0.00% 15,080
2024-06-19 2024-06-17 0.630 23,200 +0 0.00% 14,616
2024-06-18 2024-06-14 0.630 23,200 +0 0.00% 14,616
2024-06-17 2024-06-13 0.670 23,200 +0 0.00% 15,544
2024-06-14 2024-06-12 0.670 23,200 +0 0.00% 15,544
2024-06-13 2024-06-11 0.670 23,200 +0 0.00% 15,544
2024-06-12 2024-06-07 0.670 23,200 +0 0.00% 15,544
2024-06-11 2024-06-06 0.670 23,200 +0 0.00% 15,544
2024-06-07 2024-06-05 0.670 23,200 +0 0.00% 15,544
2024-06-06 2024-06-04 0.670 23,200 +0 0.00% 15,544
2024-06-05 2024-06-03 0.670 23,200 +0 0.00% 15,544
2024-06-04 2024-05-31 0.670 23,200 +0 0.00% 15,544
2024-06-03 2024-05-30 0.670 23,200 +0 0.00% 15,544
2024-05-31 2024-05-29 0.670 23,200 +0 0.00% 15,544
2024-05-30 2024-05-28 0.670 23,200 +0 0.00% 15,544
2024-05-29 2024-05-27 0.670 23,200 +0 0.00% 15,544
2024-05-28 2024-05-24 0.670 23,200 +0 0.00% 15,544
2024-05-27 2024-05-23 0.670 23,200 +0 0.00% 15,544
2024-05-24 2024-05-22 0.680 23,200 +0 0.00% 15,776
2024-05-23 2024-05-21 0.630 23,200 +0 0.00% 14,616
2024-05-22 2024-05-20 0.740 23,200 +0 0.00% 17,168
2024-05-21 2024-05-17 0.730 23,200 +0 0.00% 16,936
2024-05-20 2024-05-16 0.730 23,200 +0 0.00% 16,936
2024-05-17 2024-05-14 0.700 23,200 +0 0.00% 16,240
2024-05-16 2024-05-13 0.630 23,200 +0 0.00% 14,616
2024-05-14 2024-05-10 0.590 23,200 +0 0.00% 13,688
2024-05-13 2024-05-09 0.560 23,200 +0 0.00% 12,992
2024-05-10 2024-05-08 0.590 23,200 +0 0.00% 13,688
2024-05-09 2024-05-07 0.600 23,200 +0 0.00% 13,920
2024-05-08 2024-05-06 0.590 23,200 +0 0.00% 13,688
2024-05-07 2024-05-03 0.590 23,200 +0 0.00% 13,688
2024-05-06 2024-05-02 0.590 23,200 +0 0.00% 13,688
2024-05-03 2024-04-30 0.590 23,200 +0 0.00% 13,688
2024-05-02 2024-04-29 0.590 23,200 +0 0.00% 13,688
2024-04-30 2024-04-26 0.590 23,200 +0 0.00% 13,688
2024-04-29 2024-04-25 0.580 23,200 +0 0.00% 13,456
2024-04-26 2024-04-24 0.550 23,200 +0 0.00% 12,760
2024-04-25 2024-04-23 0.560 23,200 +0 0.00% 12,992
2024-04-24 2024-04-22 0.560 23,200 +0 0.00% 12,992
2024-04-23 2024-04-19 0.560 23,200 +0 0.00% 12,992
2024-04-22 2024-04-18 0.590 23,200 +0 0.00% 13,688
2024-04-19 2024-04-17 0.590 23,200 +0 0.00% 13,688
2024-04-18 2024-04-16 0.610 23,200 +0 0.00% 14,152
2024-04-17 2024-04-15 0.620 23,200 +0 0.00% 14,384
2024-04-16 2024-04-12 0.610 23,200 +0 0.00% 14,152
2024-04-15 2024-04-11 0.610 23,200 +0 0.00% 14,152
2024-04-12 2024-04-10 0.640 23,200 +0 0.00% 14,848
2024-04-11 2024-04-09 0.600 23,200 +0 0.00% 13,920
2024-04-10 2024-04-08 0.600 23,200 +0 0.00% 13,920
2024-04-09 2024-04-05 0.650 23,200 +0 0.00% 15,080
2024-04-08 2024-04-03 0.650 23,200 +0 0.00% 15,080
2024-04-05 2024-04-02 0.650 23,200 +0 0.00% 15,080
2024-04-03 2024-03-28 0.650 23,200 +0 0.00% 15,080
2024-04-02 2024-03-27 0.640 23,200 +0 0.00% 14,848
2024-03-28 2024-03-26 0.640 23,200 +0 0.00% 14,848
2024-03-27 2024-03-25 0.630 23,200 +0 0.00% 14,616
2024-03-26 2024-03-22 0.630 23,200 +0 0.00% 14,616
2024-03-25 2024-03-21 0.630 23,200 +0 0.00% 14,616
2024-03-22 2024-03-20 0.650 23,200 +0 0.00% 15,080
2024-03-21 2024-03-19 0.640 23,200 +0 0.00% 14,848
2024-03-20 2024-03-18 0.650 23,200 +0 0.00% 15,080
2024-03-19 2024-03-15 0.670 23,200 +0 0.00% 15,544
2024-03-18 2024-03-14 0.690 23,200 +0 0.00% 16,008
2024-03-15 2024-03-13 0.720 23,200 +0 0.00% 16,704
2024-03-14 2024-03-12 0.710 23,200 +0 0.00% 16,472
2024-03-13 2024-03-11 0.680 23,200 +0 0.00% 15,776
2024-03-12 2024-03-08 0.680 23,200 +0 0.00% 15,776
2024-03-11 2024-03-07 0.680 23,200 +0 0.00% 15,776
2024-03-08 2024-03-06 0.700 23,200 +0 0.00% 16,240
2024-03-07 2024-03-05 0.700 23,200 +0 0.00% 16,240
2024-03-06 2024-03-04 0.710 23,200 +0 0.00% 16,472
2024-03-05 2024-03-01 0.710 23,200 +0 0.00% 16,472
2024-03-04 2024-02-29 0.720 23,200 +0 0.00% 16,704
2024-03-01 2024-02-28 0.690 23,200 +0 0.00% 16,008
2024-02-29 2024-02-27 0.700 23,200 +0 0.00% 16,240
2024-02-28 2024-02-26 0.700 23,200 +0 0.00% 16,240
2024-02-27 2024-02-23 0.700 23,200 +0 0.00% 16,240
2024-02-26 2024-02-22 0.700 23,200 +0 0.00% 16,240
2024-02-23 2024-02-21 0.680 23,200 +0 0.00% 15,776
2024-02-22 2024-02-20 0.680 23,200 +0 0.00% 15,776
2024-02-21 2024-02-19 0.680 23,200 +0 0.00% 15,776
2024-02-20 2024-02-16 0.670 23,200 +0 0.00% 15,544
2024-02-19 2024-02-15 0.670 23,200 +0 0.00% 15,544
2024-02-16 2024-02-14 0.680 23,200 +0 0.00% 15,776
2024-02-15 2024-02-09 0.690 23,200 +0 0.00% 16,008
2024-02-14 2024-02-07 0.700 23,200 +0 0.00% 16,240
2024-02-08 2024-02-06 0.710 23,200 +0 0.00% 16,472
2024-02-07 2024-02-05 0.710 23,200 +0 0.00% 16,472
2024-02-06 2024-02-02 0.710 23,200 +0 0.00% 16,472
2024-02-05 2024-02-01 0.710 23,200 +0 0.00% 16,472
2024-02-02 2024-01-31 0.710 23,200 +0 0.00% 16,472
2024-02-01 2024-01-30 0.710 23,200 +0 0.00% 16,472
2024-01-31 2024-01-29 0.730 23,200 +0 0.00% 16,936
2024-01-30 2024-01-26 0.730 23,200 +0 0.00% 16,936
2024-01-29 2024-01-25 0.730 23,200 +0 0.00% 16,936
2024-01-26 2024-01-24 0.730 23,200 +0 0.00% 16,936
2024-01-25 2024-01-23 0.710 23,200 +0 0.00% 16,472
2024-01-24 2024-01-22 0.710 23,200 +0 0.00% 16,472
2024-01-23 2024-01-19 0.730 23,200 +0 0.00% 16,936
2024-01-22 2024-01-18 0.750 23,200 +0 0.00% 17,400
2024-01-19 2024-01-17 0.780 23,200 +0 0.00% 18,096
2024-01-18 2024-01-16 0.800 23,200 +0 0.00% 18,560
2024-01-17 2024-01-15 0.780 23,200 +0 0.00% 18,096
2024-01-16 2024-01-12 0.780 23,200 +0 0.00% 18,096
2024-01-15 2024-01-11 0.780 23,200 +0 0.00% 18,096
2024-01-12 2024-01-10 0.810 23,200 +0 0.00% 18,792
2024-01-11 2024-01-09 0.810 23,200 +0 0.00% 18,792
2024-01-10 2024-01-08 0.880 23,200 +0 0.00% 20,416
2024-01-09 2024-01-05 0.880 23,200 +0 0.00% 20,416
2024-01-08 2024-01-04 0.960 23,200 +0 0.00% 22,272
2024-01-05 2024-01-03 0.950 23,200 +0 0.00% 22,040
2024-01-04 2024-01-02 0.950 23,200 +0 0.00% 22,040
2024-01-03 2023-12-29 0.950 23,200 +0 0.00% 22,040
2024-01-02 2023-12-28 1.030 23,200 +0 0.00% 23,896
2023-12-29 2023-12-27 0.990 23,200 +0 0.00% 22,968
2023-12-28 2023-12-22 0.930 23,200 +0 0.00% 21,576
2023-12-27 2023-12-21 0.910 23,200 +0 0.00% 21,112
2023-12-22 2023-12-20 0.910 23,200 +0 0.00% 21,112
2023-12-21 2023-12-19 0.910 23,200 +0 0.00% 21,112
2023-12-20 2023-12-18 0.910 23,200 +0 0.00% 21,112
2023-12-19 2023-12-15 0.910 23,200 +0 0.00% 21,112
2023-12-18 2023-12-14 0.910 23,200 +0 0.00% 21,112
2023-12-15 2023-12-13 0.910 23,200 +0 0.00% 21,112
2023-12-14 2023-12-12 0.910 23,200 +0 0.00% 21,112
2023-12-13 2023-12-11 0.910 23,200 +0 0.00% 21,112
2023-12-12 2023-12-08 0.910 23,200 +0 0.00% 21,112
2023-12-11 2023-12-07 0.910 23,200 +0 0.00% 21,112
2023-12-08 2023-12-06 0.910 23,200 +0 0.00% 21,112
2023-12-07 2023-12-05 0.910 23,200 +0 0.00% 21,112
2023-12-06 2023-12-04 0.960 23,200 +0 0.00% 22,272
2023-12-05 2023-12-01 0.980 23,200 +0 0.00% 22,736
2023-12-04 2023-11-30 1.000 23,200 +0 0.00% 23,200
2023-12-01 2023-11-29 1.000 23,200 +0 0.00% 23,200
2023-11-30 2023-11-28 1.000 23,200 +0 0.00% 23,200
2023-11-29 2023-11-27 1.000 23,200 +0 0.00% 23,200
2023-11-28 2023-11-24 1.000 23,200 +0 0.00% 23,200
2023-11-27 2023-11-23 1.000 23,200 +0 0.00% 23,200
2023-11-24 2023-11-22 1.000 23,200 +0 0.00% 23,200
2023-11-23 2023-11-21 1.000 23,200 +0 0.00% 23,200
2023-11-22 2023-11-20 1.000 23,200 +0 0.00% 23,200
2023-11-21 2023-11-17 1.050 23,200 +0 0.00% 24,360
2023-11-20 2023-11-16 1.050 23,200 +0 0.00% 24,360
2023-11-17 2023-11-15 1.000 23,200 +0 0.00% 23,200
2023-11-16 2023-11-14 1.050 23,200 +0 0.00% 24,360
2023-11-15 2023-11-13 1.050 23,200 +0 0.00% 24,360
2023-11-14 2023-11-10 1.050 23,200 +0 0.00% 24,360
2023-11-13 2023-11-09 1.050 23,200 +0 0.00% 24,360
2023-11-10 2023-11-08 1.050 23,200 +0 0.00% 24,360
2023-11-09 2023-11-07 1.050 23,200 +0 0.00% 24,360
2023-11-08 2023-11-06 1.000 23,200 +0 0.00% 23,200
2023-11-07 2023-11-03 1.020 23,200 +0 0.00% 23,664
2023-11-06 2023-11-02 1.020 23,200 +0 0.00% 23,664
2023-11-03 2023-11-01 1.020 23,200 +0 0.00% 23,664
2023-11-02 2023-10-31 1.000 23,200 +0 0.00% 23,200
2023-11-01 2023-10-30 1.000 23,200 +0 0.00% 23,200
2023-10-31 2023-10-27 1.030 23,200 +0 0.00% 23,896
2023-10-30 2023-10-26 1.040 23,200 +0 0.00% 24,128
2023-10-27 2023-10-25 1.050 23,200 +0 0.00% 24,360
2023-10-26 2023-10-24 1.050 23,200 +0 0.00% 24,360
2023-10-25 2023-10-20 1.050 23,200 +0 0.00% 24,360
2023-10-24 2023-10-19 1.050 23,200 +0 0.00% 24,360
2023-10-20 2023-10-18 1.050 23,200 +0 0.00% 24,360
2023-10-19 2023-10-17 1.050 23,200 +0 0.00% 24,360
2023-10-18 2023-10-16 1.050 23,200 +0 0.00% 24,360
2023-10-17 2023-10-13 1.050 23,200 +0 0.00% 24,360
2023-10-16 2023-10-12 1.050 23,200 +0 0.00% 24,360
2023-10-13 2023-10-11 1.050 23,200 +0 0.00% 24,360
2023-10-12 2023-10-10 1.050 23,200 +0 0.00% 24,360
2023-10-11 2023-10-09 1.050 23,200 +0 0.00% 24,360
2023-10-10 2023-10-06 1.050 23,200 +0 0.00% 24,360
2023-10-09 2023-10-05 1.050 23,200 +0 0.00% 24,360
2023-10-06 2023-10-04 1.050 23,200 +0 0.00% 24,360
2023-10-05 2023-10-03 1.050 23,200 +0 0.00% 24,360
2023-10-04 2023-09-29 1.080 23,200 +0 0.00% 25,056
2023-10-03 2023-09-28 1.080 23,200 +0 0.00% 25,056
2023-09-29 2023-09-27 1.080 23,200 +0 0.00% 25,056
2023-09-28 2023-09-26 1.080 23,200 +0 0.00% 25,056
2023-09-27 2023-09-25 1.120 23,200 +0 0.00% 25,984
2023-09-26 2023-09-22 1.120 23,200 +0 0.00% 25,984
2023-09-25 2023-09-21 1.140 23,200 +0 0.00% 26,448
2023-09-22 2023-09-20 1.380 23,200 +0 0.00% 32,016
2023-09-21 2023-09-19 1.350 23,200 +0 0.00% 31,320
2023-09-20 2023-09-18 1.390 23,200 +0 0.00% 32,248
2023-09-19 2023-09-15 1.330 23,200 +0 0.00% 30,856
2023-09-18 2023-09-14 1.270 23,200 +0 0.00% 29,464
2023-09-15 2023-09-13 1.250 23,200 +0 0.00% 29,000
2023-09-14 2023-09-12 1.120 23,200 +0 0.00% 25,984
2023-09-13 2023-09-11 1.050 23,200 +0 0.00% 24,360
2023-09-12 2023-09-07 1.050 23,200 +0 0.00% 24,360
2023-09-11 2023-09-06 0.960 23,200 +0 0.00% 22,272
2023-09-07 2023-09-05 0.960 23,200 +0 0.00% 22,272
2023-09-06 2023-09-04 1.000 23,200 +0 0.00% 23,200
2023-09-05 2023-08-31 1.000 23,200 +0 0.00% 23,200
2023-09-04 2023-08-30 1.000 23,200 +0 0.00% 23,200
2023-08-31 2023-08-29 1.000 23,200 +0 0.00% 23,200
2023-08-30 2023-08-28 1.000 23,200 +0 0.00% 23,200
2023-08-29 2023-08-25 1.000 23,200 +0 0.00% 23,200
2023-08-28 2023-08-24 1.000 23,200 +0 0.00% 23,200
2023-08-25 2023-08-23 0.990 23,200 +0 0.00% 22,968
2023-08-24 2023-08-22 0.990 23,200 +0 0.00% 22,968
2023-08-23 2023-08-21 0.990 23,200 +0 0.00% 22,968
2023-08-22 2023-08-18 0.950 23,200 +0 0.00% 22,040
2023-08-21 2023-08-17 0.960 23,200 +0 0.00% 22,272
2023-08-18 2023-08-16 1.080 23,200 +0 0.00% 25,056
2023-08-17 2023-08-15 1.080 23,200 +0 0.00% 25,056
2023-08-16 2023-08-14 1.170 23,200 +0 0.00% 27,144
2023-08-15 2023-08-11 1.200 23,200 +0 0.00% 27,840
2023-08-14 2023-08-10 1.160 23,200 +0 0.00% 26,912
2023-08-11 2023-08-09 1.210 23,200 +0 0.00% 28,072
2023-08-10 2023-08-08 1.260 23,200 +0 0.00% 29,232
2023-08-09 2023-08-07 1.330 23,200 +0 0.00% 30,856
2023-08-08 2023-08-04 1.340 23,200 +0 0.00% 31,088
2023-08-07 2023-08-03 1.290 23,200 +0 0.00% 29,928
2023-08-04 2023-08-02 1.310 23,200 +0 0.00% 30,392
2023-08-03 2023-08-01 1.320 23,200 +0 0.00% 30,624
2023-08-02 2023-07-31 1.350 23,200 +0 0.00% 31,320
2023-08-01 2023-07-28 1.370 23,200 +0 0.00% 31,784
2023-07-31 2023-07-27 1.370 23,200 +0 0.00% 31,784
2023-07-28 2023-07-26 1.370 23,200 +0 0.00% 31,784
2023-07-27 2023-07-25 1.380 23,200 +0 0.00% 32,016
2023-07-26 2023-07-24 1.390 23,200 +0 0.00% 32,248
2023-07-25 2023-07-21 1.380 23,200 +0 0.00% 32,016
2023-07-24 2023-07-20 1.410 23,200 +0 0.00% 32,712
2023-07-21 2023-07-19 1.390 23,200 +0 0.00% 32,248
2023-07-20 2023-07-18 1.430 23,200 +0 0.00% 33,176
2023-07-19 2023-07-14 1.450 23,200 +0 0.00% 33,640
2023-07-18 2023-07-13 1.450 23,200 +0 0.00% 33,640
2023-07-14 2023-07-12 1.460 23,200 +0 0.00% 33,872
2023-07-13 2023-07-11 1.460 23,200 +0 0.00% 33,872
2023-07-12 2023-07-10 1.430 23,200 +0 0.00% 33,176
2023-07-11 2023-07-07 1.430 23,200 +0 0.00% 33,176
2023-07-10 2023-07-06 1.430 23,200 +0 0.00% 33,176
2023-07-07 2023-07-05 1.460 23,200 +0 0.00% 33,872
2023-07-06 2023-07-04 1.460 23,200 +0 0.00% 33,872
2023-07-05 2023-07-03 1.410 23,200 +0 0.00% 32,712
2023-07-04 2023-06-30 1.410 23,200 +0 0.00% 32,712
2023-07-03 2023-06-29 1.410 23,200 +0 0.00% 32,712
2023-06-30 2023-06-28 1.410 23,200 +0 0.00% 32,712
2023-06-29 2023-06-27 1.410 23,200 +0 0.00% 32,712
2023-06-28 2023-06-26 1.380 23,200 +0 0.00% 32,016
2023-06-27 2023-06-23 1.400 23,200 +0 0.00% 32,480
2023-06-26 2023-06-21 1.400 23,200 +0 0.00% 32,480
2023-06-23 2023-06-20 1.400 23,200 +0 0.00% 32,480
2023-06-21 2023-06-19 1.450 23,200 +0 0.00% 33,640
2023-06-20 2023-06-16 1.450 23,200 +0 0.00% 33,640
2023-06-19 2023-06-15 1.450 23,200 +0 0.00% 33,640
2023-06-16 2023-06-14 1.450 23,200 +0 0.00% 33,640
2023-06-15 2023-06-13 1.450 23,200 +0 0.00% 33,640
2023-06-14 2023-06-12 1.450 23,200 +0 0.00% 33,640
2023-06-13 2023-06-09 1.480 23,200 +0 0.00% 34,336
2023-06-12 2023-06-08 1.450 23,200 +0 0.00% 33,640
2023-06-09 2023-06-07 1.450 23,200 +0 0.00% 33,640
2023-06-08 2023-06-06 1.490 23,200 +0 0.00% 34,568
2023-06-07 2023-06-05 1.490 23,200 +0 0.00% 34,568
2023-06-06 2023-06-02 1.460 23,200 +0 0.00% 33,872
2023-06-05 2023-06-01 1.460 23,200 +0 0.00% 33,872
2023-06-02 2023-05-31 1.460 23,200 +0 0.00% 33,872
2023-06-01 2023-05-30 1.480 23,200 +0 0.00% 34,336
2023-05-31 2023-05-29 1.480 23,200 +0 0.00% 34,336
2023-05-30 2023-05-25 1.510 23,200 +0 0.00% 35,032
2023-05-29 2023-05-24 1.510 23,200 +0 0.00% 35,032
2023-05-25 2023-05-23 1.510 23,200 +0 0.00% 35,032
2023-05-24 2023-05-22 1.530 23,200 +0 0.00% 35,496
2023-05-23 2023-05-19 1.500 23,200 +0 0.00% 34,800
2023-05-22 2023-05-18 1.460 23,200 +0 0.00% 33,872
2023-05-19 2023-05-17 1.550 23,200 +0 0.00% 35,960
2023-05-18 2023-05-16 1.550 23,200 +0 0.00% 35,960
2023-05-17 2023-05-15 1.550 23,200 +0 0.00% 35,960
2023-05-16 2023-05-12 1.550 23,200 +0 0.00% 35,960
2023-05-15 2023-05-11 1.560 23,200 +0 0.00% 36,192
2023-05-12 2023-05-10 1.560 23,200 +0 0.00% 36,192
2023-05-11 2023-05-09 1.560 23,200 +0 0.00% 36,192
2023-05-10 2023-05-08 1.540 23,200 +0 0.00% 35,728
2023-05-09 2023-05-05 1.480 23,200 +0 0.00% 34,336
2023-05-08 2023-05-04 1.480 23,200 +0 0.00% 34,336
2023-05-05 2023-05-03 1.480 23,200 +0 0.00% 34,336
2023-05-04 2023-05-02 1.500 23,200 +0 0.00% 34,800
2023-05-03 2023-04-28 1.510 23,200 +0 0.00% 35,032
2023-05-02 2023-04-27 1.510 23,200 +0 0.00% 35,032
2023-04-28 2023-04-26 1.510 23,200 +0 0.00% 35,032
2023-04-27 2023-04-25 1.510 23,200 +0 0.00% 35,032
2023-04-26 2023-04-24 1.510 23,200 +0 0.00% 35,032
2023-04-25 2023-04-21 1.550 23,200 +0 0.00% 35,960
2023-04-24 2023-04-20 1.520 23,200 +0 0.00% 35,264
2023-04-21 2023-04-19 1.530 23,200 +0 0.00% 35,496
2023-04-20 2023-04-18 1.510 23,200 +0 0.00% 35,032
2023-04-19 2023-04-17 1.580 23,200 +0 0.00% 36,656
2023-04-18 2023-04-14 1.580 23,200 +0 0.00% 36,656
2023-04-17 2023-04-13 1.560 23,200 +0 0.00% 36,192
2023-04-14 2023-04-12 1.580 23,200 +0 0.00% 36,656
2023-04-13 2023-04-11 1.520 23,200 +0 0.00% 35,264
2023-04-12 2023-04-06 1.490 23,200 +0 0.00% 34,568
2023-04-11 2023-04-04 1.500 23,200 +0 0.00% 34,800
2023-04-06 2023-04-03 1.500 23,200 +0 0.00% 34,800
2023-04-04 2023-03-31 1.520 23,200 +0 0.00% 35,264
2023-04-03 2023-03-30 1.470 23,200 +0 0.00% 34,104
2023-03-31 2023-03-29 1.470 23,200 +0 0.00% 34,104
2023-03-30 2023-03-28 1.500 23,200 +0 0.00% 34,800
2023-03-29 2023-03-27 1.500 23,200 +0 0.00% 34,800
2023-03-28 2023-03-24 1.530 23,200 +0 0.00% 35,496
2023-03-27 2023-03-23 1.540 23,200 +0 0.00% 35,728
2023-03-24 2023-03-22 1.510 23,200 +0 0.00% 35,032
2023-03-23 2023-03-21 1.450 23,200 +0 0.00% 33,640
2023-03-22 2023-03-20 1.490 23,200 +0 0.00% 34,568
2023-03-21 2023-03-17 1.490 23,200 +0 0.00% 34,568
2023-03-20 2023-03-16 1.500 23,200 +0 0.00% 34,800
2023-03-17 2023-03-15 1.500 23,200 +0 0.00% 34,800
2023-03-16 2023-03-14 1.450 23,200 +0 0.00% 33,640
2023-03-15 2023-03-13 1.500 23,200 +0 0.00% 34,800
2023-03-14 2023-03-10 1.500 23,200 +0 0.00% 34,800
2023-03-13 2023-03-09 1.500 23,200 +0 0.00% 34,800
2023-03-10 2023-03-08 1.480 23,200 +0 0.00% 34,336
2023-03-09 2023-03-07 1.460 23,200 +0 0.00% 33,872
2023-03-08 2023-03-06 1.490 23,200 +0 0.00% 34,568
2023-03-07 2023-03-03 1.490 23,200 +0 0.00% 34,568
2023-03-06 2023-03-02 1.470 23,200 +0 0.00% 34,104
2023-03-03 2023-03-01 1.470 23,200 +0 0.00% 34,104
2023-03-02 2023-02-28 1.480 23,200 +0 0.00% 34,336
2023-03-01 2023-02-27 1.480 23,200 +0 0.00% 34,336
2023-02-28 2023-02-24 1.480 23,200 +0 0.00% 34,336
2023-02-27 2023-02-23 1.500 23,200 +0 0.00% 34,800
2023-02-24 2023-02-22 1.500 23,200 +0 0.00% 34,800
2023-02-23 2023-02-21 1.490 23,200 +0 0.00% 34,568
2023-02-22 2023-02-20 1.510 23,200 +0 0.00% 35,032
2023-02-21 2023-02-17 1.530 23,200 +0 0.00% 35,496
2023-02-20 2023-02-16 1.560 23,200 +0 0.00% 36,192
2023-02-17 2023-02-15 1.560 23,200 +0 0.00% 36,192
2023-02-16 2023-02-14 1.560 23,200 +0 0.00% 36,192
2023-02-15 2023-02-13 1.570 23,200 +0 0.00% 36,424
2023-02-14 2023-02-10 1.560 23,200 +0 0.00% 36,192
2023-02-13 2023-02-09 1.560 23,200 +0 0.00% 36,192
2023-02-10 2023-02-08 1.570 23,200 +0 0.00% 36,424
2023-02-09 2023-02-07 1.580 23,200 +0 0.00% 36,656
2023-02-08 2023-02-06 1.560 23,200 +0 0.00% 36,192
2023-02-07 2023-02-03 1.580 23,200 +0 0.00% 36,656
2023-02-06 2023-02-02 1.690 23,200 +0 0.00% 39,208
2023-02-03 2023-02-01 1.650 23,200 +0 0.00% 38,280
2023-02-02 2023-01-31 1.600 23,200 +0 0.00% 37,120
2023-02-01 2023-01-30 1.590 23,200 +0 0.00% 36,888
2023-01-31 2023-01-27 1.610 23,200 +0 0.00% 37,352
2023-01-30 2023-01-26 1.650 23,200 +0 0.00% 38,280
2023-01-27 2023-01-20 1.640 23,200 +0 0.00% 38,048
2023-01-26 2023-01-19 1.630 23,200 +0 0.00% 37,816
2023-01-20 2023-01-18 1.580 23,200 +0 0.00% 36,656
2023-01-19 2023-01-17 1.630 23,200 +0 0.00% 37,816
2023-01-18 2023-01-16 1.580 23,200 +0 0.00% 36,656
2023-01-17 2023-01-13 1.560 23,200 +0 0.00% 36,192
2023-01-16 2023-01-12 1.600 23,200 +0 0.00% 37,120
2023-01-13 2023-01-11 1.600 23,200 +0 0.00% 37,120
2023-01-12 2023-01-10 1.610 23,200 +0 0.00% 37,352
2023-01-11 2023-01-09 1.610 23,200 +0 0.00% 37,352
2023-01-10 2023-01-06 1.600 23,200 +0 0.00% 37,120
2023-01-09 2023-01-05 1.590 23,200 +0 0.00% 36,888
2023-01-06 2023-01-04 1.600 23,200 +0 0.00% 37,120
2023-01-05 2023-01-03 1.610 23,200 +0 0.00% 37,352
2023-01-04 2022-12-30 1.610 23,200 +0 0.00% 37,352
2023-01-03 2022-12-29 1.620 23,200 +0 0.00% 37,584
2022-12-30 2022-12-28 1.620 23,200 +0 0.00% 37,584
2022-12-29 2022-12-23 1.620 23,200 +0 0.00% 37,584
2022-12-28 2022-12-22 1.620 23,200 +0 0.00% 37,584
2022-12-23 2022-12-21 1.600 23,200 +0 0.00% 37,120
2022-12-22 2022-12-20 1.600 23,200 +0 0.00% 37,120
2022-12-21 2022-12-19 1.610 23,200 +0 0.00% 37,352
2022-12-20 2022-12-16 1.620 23,200 +0 0.00% 37,584
2022-12-19 2022-12-15 1.620 23,200 +0 0.00% 37,584
2022-12-16 2022-12-14 1.580 23,200 +0 0.00% 36,656
2022-12-15 2022-12-13 1.690 23,200 +0 0.00% 39,208
2022-12-14 2022-12-12 1.680 23,200 +0 0.00% 38,976
2022-12-13 2022-12-09 1.740 23,200 +0 0.00% 40,368
2022-12-12 2022-12-08 1.770 23,200 +0 0.00% 41,064
2022-12-09 2022-12-07 1.700 23,200 +0 0.00% 39,440
2022-12-08 2022-12-06 1.650 23,200 +0 0.00% 38,280
2022-12-07 2022-12-05 1.620 23,200 +0 0.00% 37,584
2022-12-06 2022-12-02 1.600 23,200 +0 0.00% 37,120
2022-12-05 2022-12-01 1.670 23,200 +0 0.00% 38,744
2022-12-02 2022-11-30 1.690 23,200 +0 0.00% 39,208
2022-12-01 2022-11-29 1.690 23,200 +0 0.00% 39,208
2022-11-30 2022-11-28 1.650 23,200 +0 0.00% 38,280
2022-11-29 2022-11-25 1.630 23,200 +0 0.00% 37,816
2022-11-28 2022-11-24 1.660 23,200 +0 0.00% 38,512
2022-11-25 2022-11-23 1.670 23,200 +0 0.00% 38,744
2022-11-24 2022-11-22 1.660 23,200 +0 0.00% 38,512
2022-11-23 2022-11-21 1.680 23,200 +0 0.00% 38,976
2022-11-22 2022-11-18 1.690 23,200 +0 0.00% 39,208
2022-11-21 2022-11-17 1.680 23,200 +0 0.00% 38,976
2022-11-18 2022-11-16 1.650 23,200 +0 0.00% 38,280
2022-11-17 2022-11-15 1.972 23,200 +0 0.00% 45,749
2022-11-16 2022-11-14 1.866 23,200 +1,199 0.00% 43,302
2022-11-15 2022-11-11 2.446 22,001 +0 0.00% 53,825
2022-11-14 2022-11-10 3.332 22,001 +0 0.00% 73,313
2022-11-11 2022-11-09 3.332 22,001 +0 0.00% 73,313
2022-11-10 2022-11-08 3.332 22,001 +0 0.00% 73,313
2022-11-09 2022-11-07 3.332 22,001 +0 0.00% 73,313
2022-11-08 2022-11-04 3.617 22,001 +0 0.00% 79,577
2022-11-07 2022-11-03 3.374 22,001 +0 0.00% 74,241
2022-11-04 2022-11-02 3.543 22,001 +0 0.00% 77,953
2022-11-03 2022-11-01 3.543 22,001 +0 0.00% 77,953
2022-11-02 2022-10-31 3.543 22,001 +0 0.00% 77,953
2022-11-01 2022-10-28 3.543 22,001 +0 0.00% 77,953
2022-10-31 2022-10-27 3.543 22,001 +0 0.00% 77,953
2022-10-28 2022-10-26 3.543 22,001 +0 0.00% 77,953
2022-10-27 2022-10-25 3.543 22,001 +0 0.00% 77,953
2022-10-26 2022-10-24 3.902 22,001 +0 0.00% 85,841
2022-10-25 2022-10-21 4.165 22,001 +0 0.00% 91,641
2022-10-24 2022-10-20 4.165 22,001 +0 0.00% 91,641
2022-10-21 2022-10-19 4.165 22,001 +0 0.00% 91,641
2022-10-20 2022-10-18 4.165 22,001 +0 0.00% 91,641
2022-10-19 2022-10-17 4.218 22,001 +0 0.00% 92,801
2022-10-18 2022-10-14 4.218 22,001 +0 0.00% 92,801
2022-10-17 2022-10-13 4.271 22,001 +0 0.00% 93,961
2022-10-14 2022-10-12 4.218 22,001 +0 0.00% 92,801
2022-10-13 2022-10-11 4.334 22,001 +0 0.00% 95,353
2022-10-12 2022-10-10 4.334 22,001 +0 0.00% 95,353
2022-10-11 2022-10-07 4.334 22,001 +0 0.00% 95,353
2022-10-10 2022-10-06 4.334 22,001 +0 0.00% 95,353
2022-10-07 2022-10-05 4.334 22,001 +0 0.00% 95,353
2022-10-06 2022-10-03 4.334 22,001 +0 0.00% 95,353
2022-10-05 2022-09-30 4.334 22,001 +0 0.00% 95,353
2022-10-03 2022-09-29 4.334 22,001 +0 0.00% 95,353
2022-09-30 2022-09-28 4.334 22,001 +0 0.00% 95,353
2022-09-29 2022-09-27 4.334 22,001 +0 0.00% 95,353
2022-09-28 2022-09-26 4.334 22,001 +0 0.00% 95,353
2022-09-27 2022-09-23 4.334 22,001 +0 0.00% 95,353
2022-09-26 2022-09-22 4.334 22,001 +0 0.00% 95,353
2022-09-23 2022-09-21 4.334 22,001 +0 0.00% 95,353
2022-09-22 2022-09-20 4.334 22,001 +0 0.00% 95,353
2022-09-21 2022-09-19 4.345 22,001 +0 0.00% 95,585
2022-09-20 2022-09-16 4.345 22,001 +0 0.00% 95,585
2022-09-19 2022-09-15 4.640 22,001 +0 0.00% 102,081
2022-09-16 2022-09-14 4.640 22,001 +0 0.00% 102,081
2022-09-15 2022-09-13 4.640 22,001 +0 0.00% 102,081
2022-09-14 2022-09-09 4.640 22,001 +0 0.00% 102,081
2022-09-13 2022-09-08 4.629 22,001 +0 0.00% 101,849
2022-09-09 2022-09-07 4.735 22,001 +0 0.00% 104,169
2022-09-08 2022-09-06 4.882 22,001 +0 0.00% 107,417
2022-09-07 2022-09-05 4.935 22,001 +0 0.00% 108,577
2022-09-06 2022-09-02 5.083 22,001 +0 0.00% 111,825
2022-09-05 2022-09-01 5.083 22,001 +0 0.00% 111,825
2022-09-02 2022-08-31 5.083 22,001 +0 0.00% 111,825
2022-09-01 2022-08-30 5.083 22,001 +0 0.00% 111,825
2022-08-31 2022-08-29 5.083 22,001 +0 0.00% 111,825
2022-08-30 2022-08-26 5.135 22,001 +0 0.00% 112,985
2022-08-29 2022-08-25 5.051 22,001 +0 0.00% 111,129
2022-08-26 2022-08-24 5.062 22,001 +0 0.00% 111,361
2022-08-25 2022-08-23 5.062 22,001 +0 0.00% 111,361
2022-08-24 2022-08-22 5.114 22,001 +0 0.00% 112,521
2022-08-23 2022-08-19 5.093 22,001 +0 0.00% 112,057
2022-08-22 2022-08-18 5.041 22,001 +0 0.00% 110,897
2022-08-19 2022-08-17 4.998 22,001 +0 0.00% 109,969
2022-08-18 2022-08-16 4.766 22,001 +0 0.00% 104,865
2022-08-17 2022-08-15 4.693 22,001 +0 0.00% 103,241
2022-08-16 2022-08-12 4.745 22,001 +0 0.00% 104,401
2022-08-15 2022-08-11 4.724 22,001 +0 0.00% 103,937
2022-08-12 2022-08-10 4.724 22,001 +0 0.00% 103,937
2022-08-11 2022-08-09 4.724 22,001 +0 0.00% 103,937
2022-08-10 2022-08-08 4.724 22,001 +0 0.00% 103,937
2022-08-09 2022-08-05 4.724 22,001 +0 0.00% 103,937
2022-08-08 2022-08-04 4.724 22,001 +0 0.00% 103,937
2022-08-05 2022-08-03 4.724 22,001 +0 0.00% 103,937
2022-08-04 2022-08-02 4.724 22,001 +0 0.00% 103,937
2022-08-03 2022-08-01 4.798 22,001 +0 0.00% 105,561
2022-08-02 2022-07-29 4.735 22,001 +0 0.00% 104,169
2022-08-01 2022-07-28 4.735 22,001 +0 0.00% 104,169
2022-07-29 2022-07-27 4.735 22,001 +0 0.00% 104,169
2022-07-28 2022-07-26 4.693 22,001 +0 0.00% 103,241
2022-07-27 2022-07-25 4.693 22,001 +0 0.00% 103,241
2022-07-26 2022-07-22 4.693 22,001 +0 0.00% 103,241
2022-07-25 2022-07-21 4.693 22,001 +0 0.00% 103,241
2022-07-22 2022-07-20 4.693 22,001 +0 0.00% 103,241
2022-07-21 2022-07-19 4.693 22,001 +0 0.00% 103,241
2022-07-20 2022-07-18 4.693 22,001 +0 0.00% 103,241
2022-07-19 2022-07-15 4.693 22,001 +0 0.00% 103,241
2022-07-18 2022-07-14 4.693 22,001 +0 0.00% 103,241
2022-07-15 2022-07-13 4.693 22,001 +0 0.00% 103,241
2022-07-14 2022-07-12 4.693 22,001 +0 0.00% 103,241
2022-07-13 2022-07-11 4.861 22,001 +0 0.00% 106,953
2022-07-12 2022-07-08 4.914 22,001 +0 0.00% 108,113
2022-07-11 2022-07-07 4.914 22,001 +0 0.00% 108,113
2022-07-08 2022-07-06 4.914 22,001 +0 0.00% 108,113
2022-07-07 2022-07-05 4.851 22,001 +0 0.00% 106,721
2022-07-06 2022-07-04 4.893 22,001 +0 0.00% 107,649
2022-07-05 2022-06-30 4.882 22,001 +0 0.00% 107,417
2022-07-04 2022-06-29 4.935 22,001 +0 0.00% 108,577
2022-06-30 2022-06-28 4.977 22,001 +0 0.00% 109,505
2022-06-29 2022-06-27 4.956 22,001 +0 0.00% 109,041
2022-06-28 2022-06-24 4.956 22,001 +0 0.00% 109,041
2022-06-27 2022-06-23 4.893 22,001 +0 0.00% 107,649
2022-06-24 2022-06-22 4.893 22,001 +0 0.00% 107,649
2022-06-23 2022-06-21 4.893 22,001 +0 0.00% 107,649
2022-06-22 2022-06-20 4.893 22,001 +0 0.00% 107,649
2022-06-21 2022-06-17 4.893 22,001 +0 0.00% 107,649
2022-06-20 2022-06-16 4.903 22,001 +0 0.00% 107,881
2022-06-17 2022-06-15 4.893 22,001 +0 0.00% 107,649
2022-06-16 2022-06-14 4.650 22,001 +0 0.00% 102,313
2022-06-15 2022-06-13 4.598 22,001 +0 0.00% 101,153
2022-06-14 2022-06-10 4.598 22,001 +0 0.00% 101,153
2022-06-13 2022-06-09 4.587 22,001 +0 0.00% 100,921
2022-06-10 2022-06-08 4.366 22,001 +0 0.00% 96,049
2022-06-09 2022-06-07 4.271 22,001 +0 0.00% 93,961
2022-06-08 2022-06-06 4.239 22,001 +0 0.00% 93,265
2022-06-07 2022-06-02 4.092 22,001 +0 0.00% 90,017
2022-06-06 2022-06-01 4.092 22,001 +0 0.00% 90,017
2022-06-02 2022-05-31 4.092 22,001 +0 0.00% 90,017
2022-06-01 2022-05-30 4.049 22,001 +0 0.00% 89,089
2022-05-31 2022-05-27 3.923 22,001 +0 0.00% 86,305
2022-05-30 2022-05-26 3.796 22,001 +0 0.00% 83,521
2022-05-27 2022-05-25 3.649 22,001 +0 0.00% 80,273
2022-05-26 2022-05-24 3.480 22,001 +0 0.00% 76,561
2022-05-25 2022-05-23 3.575 22,001 +0 0.00% 78,649
2022-05-24 2022-05-20 3.722 22,001 +0 0.00% 81,897
2022-05-23 2022-05-19 3.722 22,001 +0 0.00% 81,897
2022-05-20 2022-05-18 3.722 22,001 +0 0.00% 81,897
2022-05-19 2022-05-17 3.722 22,001 +0 0.00% 81,897
2022-05-18 2022-05-16 3.691 22,001 +0 0.00% 81,201
2022-05-17 2022-05-13 3.691 22,001 +0 0.00% 81,201
2022-05-16 2022-05-12 3.691 22,001 +0 0.00% 81,201
2022-05-13 2022-05-11 3.775 22,001 +0 0.00% 83,057
2022-05-12 2022-05-10 3.775 22,001 +0 0.00% 83,057
2022-05-11 2022-05-06 3.775 22,001 +0 0.00% 83,057
2022-05-10 2022-05-05 3.775 22,001 +0 0.00% 83,057
2022-05-06 2022-05-04 3.775 22,001 +0 0.00% 83,057
2022-05-05 2022-05-03 3.775 22,001 +0 0.00% 83,057
2022-05-04 2022-04-29 3.765 22,001 +0 0.00% 82,825
2022-05-03 2022-04-28 3.670 22,001 +0 0.00% 80,737
2022-04-29 2022-04-27 3.670 22,001 +0 0.00% 80,737
2022-04-28 2022-04-26 3.670 22,001 +0 0.00% 80,737
2022-04-27 2022-04-25 3.670 22,001 +0 0.00% 80,737
2022-04-26 2022-04-22 3.796 22,001 +0 0.00% 83,521
2022-04-25 2022-04-21 3.796 22,001 +0 0.00% 83,521
2022-04-22 2022-04-20 3.796 22,001 +0 0.00% 83,521
2022-04-21 2022-04-19 3.796 22,001 +0 0.00% 83,521
2022-04-20 2022-04-14 3.796 22,001 +0 0.00% 83,521
2022-04-19 2022-04-13 3.828 22,001 +0 0.00% 84,217
2022-04-14 2022-04-12 3.817 22,001 +0 0.00% 83,985
2022-04-13 2022-04-11 3.775 22,001 +0 0.00% 83,057
2022-04-12 2022-04-08 3.744 22,001 +0 0.00% 82,361
2022-04-11 2022-04-07 3.786 22,001 +0 0.00% 83,289
2022-04-08 2022-04-06 3.786 22,001 +0 0.00% 83,289
2022-04-07 2022-04-04 3.786 22,001 +0 0.00% 83,289
2022-04-06 2022-04-01 3.860 22,001 +0 0.00% 84,913
2022-04-04 2022-03-31 3.860 22,001 +0 0.00% 84,913
2022-04-01 2022-03-30 3.691 22,001 +0 0.00% 81,201
2022-03-31 2022-03-29 3.691 22,001 +0 0.00% 81,201
2022-03-30 2022-03-28 3.733 22,001 +0 0.00% 82,129
2022-03-29 2022-03-25 3.733 22,001 +0 0.00% 82,129
2022-03-28 2022-03-24 3.733 22,001 +0 0.00% 82,129
2022-03-25 2022-03-23 3.691 22,001 +0 0.00% 81,201
2022-03-24 2022-03-22 3.691 22,001 +0 0.00% 81,201
2022-03-23 2022-03-21 3.712 22,001 +0 0.00% 81,665
2022-03-22 2022-03-18 3.722 22,001 +0 0.00% 81,897
2022-03-21 2022-03-17 3.585 22,001 +0 0.00% 78,881
2022-03-18 2022-03-16 3.427 22,001 +0 0.00% 75,401
2022-03-17 2022-03-15 3.427 22,001 +0 0.00% 75,401
2022-03-16 2022-03-14 3.670 22,001 +0 0.00% 80,737
2022-03-15 2022-03-11 3.754 22,001 +0 0.00% 82,593
2022-03-14 2022-03-10 3.754 22,001 +0 0.00% 82,593
2022-03-11 2022-03-09 3.765 22,001 +0 0.00% 82,825
2022-03-10 2022-03-08 3.775 22,001 +0 0.00% 83,057
2022-03-09 2022-03-07 3.775 22,001 +0 0.00% 83,057
2022-03-08 2022-03-04 3.775 22,001 +0 0.00% 83,057
2022-03-07 2022-03-03 3.775 22,001 +0 0.00% 83,057
2022-03-04 2022-03-02 3.786 22,001 +0 0.00% 83,289
2022-03-03 2022-03-01 3.870 22,001 +0 0.00% 85,145
2022-03-02 2022-02-28 3.870 22,001 +0 0.00% 85,145
2022-03-01 2022-02-25 3.870 22,001 +0 0.00% 85,145
2022-02-28 2022-02-24 3.870 22,001 +0 0.00% 85,145
2022-02-25 2022-02-23 3.870 22,001 +0 0.00% 85,145
2022-02-24 2022-02-22 3.870 22,001 +0 0.00% 85,145
2022-02-23 2022-02-21 3.870 22,001 +0 0.00% 85,145
2022-02-22 2022-02-18 3.870 22,001 +0 0.00% 85,145
2022-02-21 2022-02-17 3.870 22,001 +0 0.00% 85,145
2022-02-18 2022-02-16 3.933 22,001 +0 0.00% 86,537
2022-02-17 2022-02-15 3.933 22,001 +0 0.00% 86,537
2022-02-16 2022-02-14 3.933 22,001 +0 0.00% 86,537
2022-02-15 2022-02-11 3.933 22,001 +0 0.00% 86,537
2022-02-14 2022-02-10 3.933 22,001 +0 0.00% 86,537
2022-02-11 2022-02-09 3.912 22,001 +0 0.00% 86,073
2022-02-10 2022-02-08 3.849 22,001 +0 0.00% 84,681
2022-02-09 2022-02-07 3.954 22,001 +0 0.00% 87,001
2022-02-08 2022-02-04 3.954 22,001 +0 0.00% 87,001
2022-02-07 2022-01-31 3.954 22,001 +0 0.00% 87,001
2022-02-04 2022-01-27 3.902 22,001 +0 0.00% 85,841
2022-01-28 2022-01-26 3.912 22,001 +0 0.00% 86,073
2022-01-27 2022-01-25 4.018 22,001 +0 0.00% 88,393
2022-01-26 2022-01-24 4.018 22,001 +0 0.00% 88,393
2022-01-25 2022-01-21 4.018 22,001 +0 0.00% 88,393
2022-01-24 2022-01-20 4.113 22,001 +0 0.00% 90,481
2022-01-21 2022-01-19 4.113 22,001 +0 0.00% 90,481
2022-01-20 2022-01-18 4.165 22,001 +0 0.00% 91,641
2022-01-19 2022-01-17 4.123 22,001 +0 0.00% 90,713
2022-01-18 2022-01-14 4.144 22,001 +0 0.00% 91,177
2022-01-17 2022-01-13 4.144 22,001 +0 0.00% 91,177
2022-01-14 2022-01-12 4.123 22,001 +0 0.00% 90,713
2022-01-13 2022-01-11 4.123 22,001 +0 0.00% 90,713
2022-01-12 2022-01-10 3.754 22,001 +0 0.00% 82,593
2022-01-11 2022-01-07 3.754 22,001 +0 0.00% 82,593
2022-01-10 2022-01-06 3.849 22,001 +0 0.00% 84,681
2022-01-07 2022-01-05 3.849 22,001 +0 0.00% 84,681
2022-01-06 2022-01-04 3.849 22,001 +0 0.00% 84,681
2022-01-05 2022-01-03 3.902 22,001 +0 0.00% 85,841
2022-01-04 2021-12-31 3.902 22,001 +0 0.00% 85,841
2022-01-03 2021-12-29 3.881 22,001 +0 0.00% 85,377
2021-12-30 2021-12-28 3.796 22,001 +0 0.00% 83,521
2021-12-29 2021-12-24 3.775 22,001 +0 0.00% 83,057
2021-12-28 2021-12-22 3.733 22,001 +0 0.00% 82,129
2021-12-23 2021-12-21 3.733 22,001 +0 0.00% 82,129
2021-12-22 2021-12-20 3.733 22,001 +0 0.00% 82,129
2021-12-21 2021-12-17 3.765 22,001 +0 0.00% 82,825
2021-12-20 2021-12-16 3.754 22,001 +0 0.00% 82,593
2021-12-17 2021-12-15 3.754 22,001 +0 0.00% 82,593
2021-12-16 2021-12-14 3.712 22,001 +0 0.00% 81,665
2021-12-15 2021-12-13 3.712 22,001 +0 0.00% 81,665
2021-12-14 2021-12-10 3.712 22,001 +0 0.00% 81,665
2021-12-13 2021-12-09 3.712 22,001 +0 0.00% 81,665
2021-12-10 2021-12-08 3.712 22,001 +0 0.00% 81,665
2021-12-09 2021-12-07 3.712 22,001 +0 0.00% 81,665
2021-12-08 2021-12-06 3.712 22,001 +0 0.00% 81,665
2021-12-07 2021-12-03 3.733 22,001 +0 0.00% 82,129
2021-12-06 2021-12-02 3.733 22,001 +0 0.00% 82,129
2021-12-03 2021-12-01 3.733 22,001 +0 0.00% 82,129
2021-12-02 2021-11-30 3.733 22,001 +0 0.00% 82,129
2021-12-01 2021-11-29 3.765 22,001 +0 0.00% 82,825
2021-11-30 2021-11-26 3.796 22,001 +0 0.00% 83,521
2021-11-29 2021-11-25 3.754 22,001 +0 0.00% 82,593
2021-11-26 2021-11-24 3.638 22,001 +0 0.00% 80,041
2021-11-25 2021-11-23 3.659 22,001 +0 0.00% 80,505
2021-11-24 2021-11-22 3.680 22,001 +0 0.00% 80,969
2021-11-23 2021-11-19 3.659 22,001 +0 0.00% 80,505
2021-11-22 2021-11-18 3.596 22,001 +0 0.00% 79,113
2021-11-19 2021-11-17 3.596 22,001 +0 0.00% 79,113
2021-11-18 2021-11-16 3.480 22,001 +0 0.00% 76,561
2021-11-17 2021-11-15 3.501 22,001 +0 0.00% 77,025
2021-11-16 2021-11-12 3.501 22,001 +0 0.00% 77,025
2021-11-15 2021-11-11 3.585 22,001 +0 0.00% 78,881
2021-11-12 2021-11-10 3.564 22,001 +0 0.00% 78,417
2021-11-11 2021-11-09 3.817 22,001 +0 0.00% 83,985
2021-11-10 2021-11-08 3.744 22,001 +0 0.00% 82,361
2021-11-09 2021-11-05 3.838 22,001 +0 0.00% 84,449
2021-11-08 2021-11-04 4.070 22,001 +0 0.00% 89,553
2021-11-05 2021-11-03 3.870 22,001 +0 0.00% 85,145
2021-11-04 2021-11-02 4.229 22,001 +0 0.00% 93,033
2021-11-03 2021-11-01 4.229 22,001 +0 0.00% 93,033
2021-11-02 2021-10-29 4.229 22,001 +0 0.00% 93,033
2021-11-01 2021-10-28 4.292 22,001 +0 0.00% 94,425
2021-10-29 2021-10-27 4.534 22,001 +0 0.00% 99,761
2021-10-28 2021-10-26 4.429 22,001 +0 0.00% 97,441
2021-10-27 2021-10-25 4.851 22,001 +0 0.00% 106,721
2021-10-26 2021-10-22 4.851 22,001 +0 0.00% 106,721
2021-10-25 2021-10-21 4.956 22,001 +0 0.00% 109,041
2021-10-22 2021-10-20 5.062 22,001 +0 0.00% 111,361
2021-10-21 2021-10-19 5.062 22,001 +0 0.00% 111,361
2021-10-20 2021-10-18 5.062 22,001 +0 0.00% 111,361
2021-10-19 2021-10-15 5.062 22,001 +0 0.00% 111,361
2021-10-18 2021-10-12 5.083 22,001 +0 0.00% 111,825
2021-10-15 2021-10-11 4.925 22,001 +0 0.00% 108,345
2021-10-12 2021-10-08 4.851 22,001 +0 0.00% 106,721
2021-10-11 2021-10-07 5.420 22,001 +0 0.00% 119,250
2021-10-08 2021-10-06 5.420 22,001 +0 0.00% 119,250
2021-10-07 2021-10-05 5.431 22,001 +0 0.00% 119,482
2021-10-06 2021-10-04 5.431 22,001 +0 0.00% 119,482
2021-10-05 2021-09-30 5.441 22,001 +0 0.00% 119,714
2021-10-04 2021-09-29 5.273 22,001 +0 0.00% 116,002
2021-09-30 2021-09-28 5.462 22,001 +0 0.00% 120,178
2021-09-29 2021-09-27 5.473 22,001 +0 0.00% 120,410
2021-09-28 2021-09-24 5.483 22,001 +0 0.00% 120,642
2021-09-27 2021-09-23 5.483 22,001 +0 0.00% 120,642
2021-09-24 2021-09-21 5.273 22,001 +0 0.00% 116,002
2021-09-23 2021-09-20 5.568 22,001 +0 0.00% 122,498
2021-09-21 2021-09-17 5.673 22,001 +0 0.00% 124,818
2021-09-20 2021-09-16 5.694 22,001 +0 0.00% 125,282
2021-09-17 2021-09-15 5.800 22,001 +0 0.00% 127,602
2021-09-16 2021-09-14 5.853 22,001 +0 0.00% 128,762
2021-09-15 2021-09-13 5.905 22,001 +0 0.00% 129,922
2021-09-14 2021-09-10 6.179 22,001 +0 0.00% 135,954
2021-09-13 2021-09-09 6.179 22,001 +0 0.00% 135,954
2021-09-10 2021-09-08 6.190 22,001 +0 0.00% 136,186
2021-09-09 2021-09-07 6.158 22,001 +0 0.00% 135,490
2021-09-08 2021-09-06 5.853 22,001 +0 0.00% 128,762
2021-09-07 2021-09-03 5.663 22,001 +0 0.00% 124,586
2021-09-06 2021-09-02 5.462 22,001 +0 0.00% 120,178
2021-09-03 2021-09-01 5.410 22,001 +0 0.00% 119,018
2021-09-02 2021-08-31 5.378 22,001 +0 0.00% 118,322
2021-09-01 2021-08-30 5.294 22,001 +0 0.00% 116,466
2021-08-31 2021-08-27 5.378 22,001 +0 0.00% 118,322
2021-08-30 2021-08-26 5.146 22,001 +0 0.00% 113,217
2021-08-27 2021-08-25 4.956 22,001 +0 0.00% 109,041
2021-08-26 2021-08-24 4.809 22,001 +0 0.00% 105,793
2021-08-25 2021-08-23 4.661 22,001 +0 0.00% 102,545
2021-08-24 2021-08-20 4.492 22,001 +0 0.00% 98,833
2021-08-23 2021-08-19 4.450 22,001 +0 0.00% 97,905
2021-08-20 2021-08-18 4.482 22,001 +0 0.00% 98,601
2021-08-19 2021-08-17 4.661 22,001 +0 0.00% 102,545
2021-08-18 2021-08-16 4.587 22,001 +0 0.00% 100,921
2021-08-17 2021-08-13 4.534 22,001 +0 0.00% 99,761
2021-08-16 2021-08-12 5.041 22,001 +0 0.00% 110,897
2021-08-13 2021-08-11 4.914 22,001 +0 0.00% 108,113
2021-08-12 2021-08-10 4.703 22,001 +0 0.00% 103,473
2021-08-11 2021-08-09 4.640 22,001 +0 0.00% 102,081
2021-08-10 2021-08-06 4.334 22,001 +0 0.00% 95,353
2021-08-09 2021-08-05 4.355 22,001 +0 0.00% 95,817
2021-08-06 2021-08-04 4.313 22,001 +0 0.00% 94,889
2021-08-05 2021-08-03 3.933 22,001 +0 0.00% 86,537
2021-08-04 2021-08-02 3.881 22,001 +0 0.00% 85,377
2021-08-03 2021-07-30 3.617 22,001 +0 0.00% 79,577
2021-08-02 2021-07-29 3.849 22,001 +0 0.00% 84,681
2021-07-30 2021-07-28 3.649 22,001 +0 0.01% 80,273
2021-07-29 2021-07-27 3.533 22,001 +0 0.01% 77,721
2021-07-28 2021-07-26 3.786 22,001 +0 0.01% 83,289
2021-07-27 2021-07-23 3.902 22,001 +0 0.01% 85,841
2021-07-26 2021-07-22 3.638 22,001 +0 0.01% 80,041
2021-07-23 2021-07-21 3.501 22,001 +0 0.01% 77,025
2021-07-22 2021-07-20 3.269 22,001 +0 0.01% 71,921
2021-07-21 2021-07-19 3.638 22,001 +0 0.01% 80,041
2021-07-20 2021-07-16 3.796 22,001 +0 0.01% 83,521
2021-07-19 2021-07-15 4.250 22,001 +0 0.01% 93,497
2021-07-16 2021-07-14 4.176 22,001 +0 0.01% 91,873
2021-07-15 2021-07-13 4.471 22,001 +0 0.01% 98,369
2021-07-14 2021-07-12 5.062 22,001 +0 0.01% 111,361
2021-07-13 2021-07-09 5.315 22,001 +0 0.01% 116,930
2021-07-12 2021-07-08 5.315 22,001 +0 0.01% 116,930
2021-07-09 2021-07-07 5.315 22,001 +0 0.01% 116,930
2021-07-08 2021-07-06 5.315 22,001 +0 0.01% 116,930
2021-07-07 2021-07-05 5.336 22,001 +0 0.01% 117,394
2021-07-06 2021-07-02 5.230 22,001 +0 0.01% 115,074
2021-07-05 2021-06-30 5.336 22,001 +0 0.01% 117,394
2021-07-02 2021-06-29 5.294 22,001 +0 0.01% 116,466
2021-06-30 2021-06-28 5.378 22,001 +0 0.01% 118,322
2021-06-29 2021-06-25 5.378 22,001 +0 0.01% 118,322
2021-06-28 2021-06-24 8.538 22,001 +0 0.01% 187,850
2021-06-25 2021-06-23 8.175 22,001 +4,747 0.01% 179,863
2021-06-24 2021-06-22 8.337 17,254 +0 0.01% 143,839
2021-06-23 2021-06-21 8.498 17,254 +0 0.01% 146,623
2021-06-22 2021-06-18 8.404 17,254 +0 0.01% 144,999
2021-06-21 2021-06-17 8.471 17,254 +0 0.01% 146,159
2021-06-18 2021-06-16 8.283 17,254 +0 0.01% 142,911
2021-06-17 2021-06-15 7.933 17,254 +0 0.01% 136,879
2021-06-16 2021-06-11 8.605 17,254 +0 0.01% 148,479
2021-06-15 2021-06-10 8.632 17,254 +0 0.01% 148,943
2021-06-11 2021-06-09 8.632 17,254 +0 0.01% 148,943
2021-06-10 2021-06-08 8.605 17,254 +0 0.01% 148,479
2021-06-09 2021-06-07 8.605 17,254 +0 0.01% 148,479
2021-06-08 2021-06-04 8.605 17,254 +0 0.01% 148,479
2021-06-07 2021-06-03 8.605 17,254 +0 0.01% 148,479
2021-06-04 2021-06-02 8.471 17,254 +0 0.01% 146,159
2021-06-03 2021-06-01 7.812 17,254 +0 0.01% 134,791
2021-06-02 2021-05-31 7.731 17,254 +0 0.01% 133,399
2021-06-01 2021-05-28 8.068 17,254 +0 0.01% 139,199
2021-05-31 2021-05-27 7.691 17,254 +0 0.01% 132,703
2021-05-28 2021-05-26 7.691 17,254 +0 0.01% 132,703
2021-05-27 2021-05-25 7.664 17,254 +0 0.01% 132,239
2021-05-26 2021-05-24 7.651 17,254 +0 0.01% 132,007
2021-05-25 2021-05-21 7.395 17,254 +0 0.01% 127,599
2021-05-24 2021-05-20 7.395 17,254 +0 0.01% 127,599
2021-05-21 2021-05-18 7.395 17,254 +0 0.01% 127,599
2021-05-20 2021-05-17 7.395 17,254 +0 0.01% 127,599
2021-05-18 2021-05-14 7.530 17,254 +0 0.01% 129,919
2021-05-17 2021-05-13 7.530 17,254 +0 0.01% 129,919
2021-05-14 2021-05-12 7.543 17,254 +0 0.01% 130,151
2021-05-13 2021-05-11 7.745 17,254 +0 0.01% 133,631
2021-05-12 2021-05-10 7.893 17,254 +0 0.01% 136,183
2021-05-11 2021-05-07 7.893 17,254 +0 0.01% 136,183
2021-05-10 2021-05-06 7.893 17,254 +0 0.01% 136,183
2021-05-07 2021-05-05 7.893 17,254 +0 0.01% 136,183
2021-05-06 2021-05-04 7.893 17,254 +0 0.01% 136,183
2021-05-05 2021-05-03 7.893 17,254 +0 0.01% 136,183
2021-05-04 2021-04-30 7.893 17,254 +0 0.01% 136,183
2021-05-03 2021-04-29 7.893 17,254 +0 0.01% 136,183
2021-04-30 2021-04-28 7.893 17,254 +0 0.01% 136,183
2021-04-29 2021-04-27 7.893 17,254 +0 0.01% 136,183
2021-04-28 2021-04-26 7.893 17,254 +0 0.01% 136,183
2021-04-27 2021-04-23 7.879 17,254 +0 0.01% 135,951
2021-04-26 2021-04-22 7.879 17,254 +0 0.01% 135,951
2021-04-23 2021-04-21 7.879 17,254 +0 0.01% 135,951
2021-04-22 2021-04-20 7.879 17,254 +0 0.01% 135,951
2021-04-21 2021-04-19 7.879 17,254 +0 0.01% 135,951
2021-04-20 2021-04-16 8.135 17,254 +0 0.01% 140,359
2021-04-19 2021-04-15 8.000 17,254 +0 0.01% 138,039
2021-04-16 2021-04-14 8.000 17,254 +0 0.01% 138,039
2021-04-15 2021-04-13 7.947 17,254 +0 0.01% 137,111
2021-04-14 2021-04-12 7.947 17,254 +0 0.01% 137,111
2021-04-13 2021-04-09 7.947 17,254 +0 0.01% 137,111
2021-04-12 2021-04-08 8.054 17,254 +0 0.01% 138,967
2021-04-09 2021-04-07 8.135 17,254 +0 0.01% 140,359
2021-04-08 2021-04-01 8.068 17,254 +0 0.01% 139,199
2021-04-07 2021-03-31 8.000 17,254 +0 0.01% 138,039
2021-04-01 2021-03-30 7.974 17,254 +0 0.01% 137,575
2021-03-31 2021-03-29 7.879 17,254 +0 0.01% 135,951
2021-03-30 2021-03-26 7.866 17,254 +0 0.01% 135,719
2021-03-29 2021-03-25 7.866 17,254 +0 0.01% 135,719
2021-03-26 2021-03-24 7.839 17,254 +0 0.01% 135,255
2021-03-25 2021-03-23 8.135 17,254 +0 0.01% 140,359
2021-03-24 2021-03-22 8.135 17,254 +0 0.01% 140,359
2021-03-23 2021-03-19 8.162 17,254 +0 0.01% 140,823
2021-03-22 2021-03-18 7.974 17,254 +0 0.01% 137,575
2021-03-19 2021-03-17 7.906 17,254 +0 0.01% 136,415
2021-03-18 2021-03-16 7.906 17,254 +0 0.01% 136,415
2021-03-17 2021-03-15 7.799 17,254 +0 0.01% 134,559
2021-03-16 2021-03-12 7.933 17,254 +0 0.01% 136,879
2021-03-15 2021-03-11 7.933 17,254 +0 0.01% 136,879
2021-03-12 2021-03-10 7.664 17,254 +0 0.01% 132,239
2021-03-11 2021-03-09 7.664 17,254 +0 0.01% 132,239
2021-03-10 2021-03-08 7.664 17,254 +0 0.01% 132,239
2021-03-09 2021-03-05 7.664 17,254 +0 0.01% 132,239
2021-03-08 2021-03-04 7.570 17,254 +0 0.01% 130,615
2021-03-05 2021-03-03 7.570 17,254 +0 0.01% 130,615
2021-03-04 2021-03-02 7.570 17,254 +0 0.01% 130,615
2021-03-03 2021-03-01 7.570 17,254 +0 0.01% 130,615
2021-03-02 2021-02-26 7.610 17,254 +0 0.01% 131,311
2021-03-01 2021-02-25 7.691 17,254 +0 0.01% 132,703
2021-02-26 2021-02-24 7.691 17,254 +0 0.01% 132,703
2021-02-25 2021-02-23 7.691 17,254 +0 0.01% 132,703
2021-02-24 2021-02-22 7.731 17,254 +0 0.01% 133,399
2021-02-23 2021-02-19 7.718 17,254 +0 0.01% 133,167
2021-02-22 2021-02-18 7.987 17,254 +0 0.01% 137,807
2021-02-19 2021-02-17 8.431 17,254 +0 0.01% 145,463
2021-02-18 2021-02-16 8.041 17,254 +0 0.01% 138,735
2021-02-17 2021-02-11 8.337 17,254 +0 0.01% 143,839
2021-02-16 2021-02-09 8.337 17,254 +0 0.01% 143,839
2021-02-10 2021-02-08 8.337 17,254 +0 0.01% 143,839
2021-02-09 2021-02-05 8.337 17,254 +0 0.01% 143,839
2021-02-08 2021-02-04 8.337 17,254 +0 0.01% 143,839
2021-02-05 2021-02-03 8.337 17,254 +0 0.01% 143,839
2021-02-04 2021-02-02 8.337 17,254 +0 0.01% 143,839
2021-02-03 2021-02-01 8.337 17,254 +0 0.01% 143,839
2021-02-02 2021-01-29 8.337 17,254 +0 0.01% 143,839
2021-02-01 2021-01-28 8.337 17,254 +0 0.01% 143,839
2021-01-29 2021-01-27 8.337 17,254 +0 0.01% 143,839
2021-01-28 2021-01-26 8.337 17,254 +0 0.01% 143,839
2021-01-27 2021-01-25 8.337 17,254 +0 0.01% 143,839
2021-01-26 2021-01-22 8.337 17,254 +0 0.01% 143,839
2021-01-25 2021-01-21 8.337 17,254 +0 0.01% 143,839
2021-01-22 2021-01-20 8.337 17,254 +0 0.01% 143,839
2021-01-21 2021-01-19 8.337 17,254 +0 0.01% 143,839
2021-01-20 2021-01-18 8.363 17,254 +0 0.01% 144,303
2021-01-19 2021-01-15 8.363 17,254 +0 0.01% 144,303
2021-01-18 2021-01-14 8.363 17,254 +0 0.01% 144,303
2021-01-15 2021-01-13 8.363 17,254 +0 0.01% 144,303
2021-01-14 2021-01-12 8.363 17,254 +0 0.01% 144,303
2021-01-13 2021-01-11 8.363 17,254 +0 0.01% 144,303
2021-01-12 2021-01-08 8.337 17,254 +0 0.01% 143,839
2021-01-11 2021-01-07 8.363 17,254 +0 0.01% 144,303
2021-01-08 2021-01-06 8.337 17,254 +0 0.01% 143,839
2021-01-07 2021-01-05 8.269 17,254 +0 0.01% 142,679
2021-01-06 2021-01-04 8.269 17,254 +0 0.01% 142,679
2021-01-05 2020-12-31 8.269 17,254 +0 0.01% 142,679
2021-01-04 2020-12-29 8.269 17,254 +0 0.01% 142,679
2020-12-30 2020-12-28 8.269 17,254 +0 0.01% 142,679
2020-12-29 2020-12-24 8.269 17,254 +0 0.01% 142,679
2020-12-28 2020-12-22 8.269 17,254 +0 0.01% 142,679
2020-12-23 2020-12-21 8.269 17,254 +0 0.01% 142,679
2020-12-22 2020-12-18 8.269 17,254 +0 0.01% 142,679
2020-12-21 2020-12-17 8.269 17,254 +0 0.01% 142,679
2020-12-18 2020-12-16 8.269 17,254 +0 0.01% 142,679
2020-12-17 2020-12-15 8.269 17,254 +0 0.01% 142,679
2020-12-16 2020-12-14 8.269 17,254 +0 0.01% 142,679
2020-12-15 2020-12-11 8.269 17,254 +0 0.01% 142,679
2020-12-14 2020-12-10 8.269 17,254 +0 0.01% 142,679
2020-12-11 2020-12-09 8.269 17,254 +0 0.01% 142,679
2020-12-10 2020-12-08 8.269 17,254 +0 0.01% 142,679
2020-12-09 2020-12-07 8.269 17,254 +0 0.01% 142,679
2020-12-08 2020-12-04 8.269 17,254 +0 0.01% 142,679
2020-12-07 2020-12-03 8.269 17,254 +0 0.01% 142,679
2020-12-04 2020-12-02 8.269 17,254 +0 0.01% 142,679
2020-12-03 2020-12-01 8.337 17,254 +0 0.01% 143,839
2020-12-02 2020-11-30 8.337 17,254 +0 0.01% 143,839
2020-12-01 2020-11-27 8.444 17,254 +0 0.01% 145,695
2020-11-30 2020-11-26 8.444 17,254 +0 0.01% 145,695
2020-11-27 2020-11-25 8.471 17,254 +0 0.01% 146,159
2020-11-26 2020-11-24 8.471 17,254 +0 0.01% 146,159
2020-11-25 2020-11-23 8.471 17,254 +0 0.01% 146,159
2020-11-24 2020-11-20 8.471 17,254 +0 0.01% 146,159
2020-11-23 2020-11-19 8.471 17,254 +0 0.01% 146,159
2020-11-20 2020-11-18 8.632 17,254 +0 0.01% 148,943
2020-11-19 2020-11-17 8.632 17,254 +0 0.01% 148,943
2020-11-18 2020-11-16 8.632 17,254 +0 0.01% 148,943
2020-11-17 2020-11-13 8.632 17,254 +0 0.01% 148,943
2020-11-16 2020-11-12 8.632 17,254 +0 0.01% 148,943
2020-11-13 2020-11-11 8.632 17,254 +0 0.01% 148,943
2020-11-12 2020-11-10 8.605 17,254 +0 0.01% 148,479
2020-11-11 2020-11-09 9.009 17,254 +0 0.01% 155,439
2020-11-10 2020-11-06 9.143 17,254 +0 0.01% 157,759
2020-11-09 2020-11-05 9.143 17,254 +0 0.01% 157,759
2020-11-06 2020-11-04 9.345 17,254 +0 0.01% 161,239
2020-11-05 2020-11-03 9.412 17,254 +0 0.01% 162,399
2020-11-04 2020-11-02 9.412 17,254 +0 0.01% 162,399
2020-11-03 2020-10-30 9.412 17,254 +0 0.01% 162,399
2020-11-02 2020-10-29 9.412 17,254 +0 0.01% 162,399
2020-10-30 2020-10-28 10.353 17,254 +0 0.01% 178,639
2020-10-29 2020-10-27 10.488 17,254 +0 0.01% 180,959
2020-10-28 2020-10-23 10.488 17,254 +0 0.01% 180,959
2020-10-27 2020-10-22 10.488 17,254 +0 0.01% 180,959
2020-10-23 2020-10-21 10.488 17,254 +0 0.01% 180,959
2020-10-22 2020-10-20 10.488 17,254 +0 0.01% 180,959
2020-10-21 2020-10-19 10.488 17,254 +0 0.01% 180,959
2020-10-20 2020-10-16 10.488 17,254 +0 0.01% 180,959
2020-10-19 2020-10-15 10.488 17,254 +0 0.01% 180,959
2020-10-16 2020-10-14 10.488 17,254 +0 0.01% 180,959
2020-10-15 2020-10-12 10.488 17,254 +0 0.01% 180,959
2020-10-14 2020-10-09 10.488 17,254 +0 0.01% 180,959
2020-10-12 2020-10-08 10.488 17,254 +0 0.01% 180,959
2020-10-09 2020-10-07 10.488 17,254 +0 0.01% 180,959
2020-10-08 2020-10-06 10.488 17,254 +0 0.01% 180,959
2020-10-07 2020-10-05 10.488 17,254 +0 0.01% 180,959
2020-10-06 2020-09-30 10.488 17,254 +0 0.01% 180,959
2020-10-05 2020-09-29 10.488 17,254 +0 0.01% 180,959
2020-09-30 2020-09-28 10.488 17,254 +0 0.01% 180,959
2020-09-29 2020-09-25 10.488 17,254 +0 0.01% 180,959
2020-09-28 2020-09-24 10.488 17,254 +0 0.01% 180,959
2020-09-25 2020-09-23 10.488 17,254 +0 0.01% 180,959
2020-09-24 2020-09-22 10.488 17,254 +0 0.01% 180,959
2020-09-23 2020-09-21 10.488 17,254 +0 0.01% 180,959
2020-09-22 2020-09-18 10.488 17,254 +0 0.01% 180,959
2020-09-21 2020-09-17 10.488 17,254 +0 0.01% 180,959
2020-09-18 2020-09-16 10.488 17,254 +0 0.01% 180,959
2020-09-17 2020-09-15 10.488 17,254 +0 0.01% 180,959
2020-09-16 2020-09-14 10.622 17,254 +0 0.01% 183,279
2020-09-15 2020-09-11 10.622 17,254 +0 0.01% 183,279
2020-09-14 2020-09-10 10.690 17,254 +0 0.01% 184,439
2020-09-11 2020-09-09 10.690 17,254 +0 0.01% 184,439
2020-09-10 2020-09-08 10.690 17,254 +0 0.01% 184,439
2020-09-09 2020-09-07 10.690 17,254 +0 0.01% 184,439
2020-09-08 2020-09-04 10.690 17,254 +0 0.01% 184,439
2020-09-07 2020-09-03 10.690 17,254 +0 0.01% 184,439
2020-09-04 2020-09-02 10.649 17,254 +0 0.01% 183,743
2020-09-03 2020-09-01 10.622 17,254 +0 0.01% 183,279
2020-09-02 2020-08-31 10.730 17,254 +0 0.01% 185,135
2020-09-01 2020-08-28 10.784 17,254 +0 0.01% 186,063
2020-08-31 2020-08-27 10.797 17,254 +0 0.01% 186,295
2020-08-28 2020-08-26 10.797 17,254 +0 0.01% 186,295
2020-08-27 2020-08-25 10.891 17,254 +0 0.01% 187,919
2020-08-26 2020-08-24 10.757 17,254 +0 0.01% 185,599
2020-08-25 2020-08-21 10.757 17,254 +0 0.01% 185,599
2020-08-24 2020-08-20 10.757 17,254 +0 0.01% 185,599
2020-08-21 2020-08-19 10.757 17,254 +0 0.01% 185,599
2020-08-20 2020-08-18 10.757 17,254 +0 0.01% 185,599
2020-08-19 2020-08-17 10.757 17,254 +0 0.01% 185,599
2020-08-18 2020-08-14 10.730 17,254 +0 0.01% 185,135
2020-08-17 2020-08-13 10.730 17,254 +0 0.01% 185,135
2020-08-14 2020-08-12 10.784 17,254 +0 0.01% 186,063
2020-08-13 2020-08-11 10.784 17,254 +0 0.01% 186,063
2020-08-12 2020-08-10 10.784 17,254 +0 0.01% 186,063
2020-08-11 2020-08-07 10.824 17,254 +0 0.01% 186,759
2020-08-10 2020-08-06 10.824 17,254 +0 0.01% 186,759
2020-08-07 2020-08-05 10.864 17,254 +0 0.01% 187,455
2020-08-06 2020-08-04 10.864 17,254 +0 0.01% 187,455
2020-08-05 2020-08-03 10.864 17,254 +0 0.01% 187,455
2020-08-04 2020-07-31 10.864 17,254 +0 0.01% 187,455
2020-08-03 2020-07-30 10.864 17,254 +0 0.01% 187,455
2020-07-31 2020-07-29 10.864 17,254 +0 0.01% 187,455
2020-07-30 2020-07-28 10.864 17,254 +0 0.01% 187,455
2020-07-29 2020-07-27 11.026 17,254 +0 0.01% 190,239
2020-07-28 2020-07-24 11.053 17,254 +0 0.01% 190,703
2020-07-27 2020-07-23 11.053 17,254 +0 0.01% 190,703
2020-07-24 2020-07-22 11.053 17,254 +0 0.01% 190,703
2020-07-23 2020-07-21 11.053 17,254 +0 0.01% 190,703
2020-07-22 2020-07-20 11.053 17,254 +0 0.01% 190,703
2020-07-21 2020-07-17 11.053 17,254 +0 0.01% 190,703
2020-07-20 2020-07-16 11.053 17,254 +0 0.01% 190,703
2020-07-17 2020-07-15 11.106 17,254 +0 0.01% 191,631
2020-07-16 2020-07-14 11.120 17,254 +0 0.01% 191,863
2020-07-15 2020-07-13 11.120 17,254 +0 0.01% 191,863
2020-07-14 2020-07-10 10.999 17,254 +0 0.01% 189,775
2020-07-13 2020-07-09 10.959 17,254 +0 0.01% 189,079
2020-07-10 2020-07-08 10.972 17,254 +0 0.01% 189,311
2020-07-09 2020-07-07 10.972 17,254 +0 0.01% 189,311
2020-07-08 2020-07-06 10.824 17,254 +0 0.01% 186,759
2020-07-07 2020-07-03 10.824 17,254 +0 0.01% 186,759
2020-07-06 2020-07-02 10.824 17,254 +0 0.01% 186,759
2020-07-03 2020-06-30 10.690 17,254 +0 0.01% 184,439
2020-07-02 2020-06-29 10.690 17,254 +0 0.01% 184,439
2020-06-30 2020-06-26 10.690 17,254 +0 0.01% 184,439
2020-06-29 2020-06-24 10.690 17,254 +0 0.01% 184,439
2020-06-26 2020-06-23 10.743 17,254 +0 0.01% 185,367
2020-06-24 2020-06-22 10.743 17,254 +0 0.01% 185,367
2020-06-23 2020-06-19 10.743 17,254 +0 0.01% 185,367
2020-06-22 2020-06-18 11.187 17,254 +0 0.01% 193,023
2020-06-19 2020-06-17 11.187 17,254 +0 0.01% 193,023
2020-06-18 2020-06-16 10.730 17,254 +0 0.01% 185,135
2020-06-17 2020-06-15 11.026 17,254 +0 0.01% 190,239
2020-06-16 2020-06-12 11.026 17,254 +0 0.01% 190,239
2020-06-15 2020-06-11 11.026 17,254 +0 0.01% 190,239
2020-06-12 2020-06-10 11.026 17,254 +0 0.01% 190,239
2020-06-11 2020-06-09 11.012 17,254 +0 0.01% 190,007
2020-06-10 2020-06-08 11.012 17,254 +0 0.01% 190,007
2020-06-09 2020-06-05 11.012 17,254 +0 0.01% 190,007
2020-06-08 2020-06-04 11.026 17,254 +0 0.01% 190,239
2020-06-05 2020-06-03 11.039 17,254 +0 0.01% 190,471
2020-06-04 2020-06-02 11.039 17,254 +0 0.01% 190,471
2020-06-03 2020-06-01 11.039 17,254 +0 0.01% 190,471
2020-06-02 2020-05-29 10.891 17,254 +0 0.01% 187,919
2020-06-01 2020-05-28 11.012 17,254 +0 0.01% 190,007
2020-05-29 2020-05-27 11.012 17,254 +0 0.01% 190,007
2020-05-28 2020-05-26 11.012 17,254 +0 0.01% 190,007
2020-05-27 2020-05-25 11.026 17,254 +0 0.01% 190,239
2020-05-26 2020-05-22 11.026 17,254 +0 0.01% 190,239
2020-05-25 2020-05-21 11.147 17,254 +0 0.01% 192,327
2020-05-22 2020-05-20 11.147 17,254 +0 0.01% 192,327
2020-05-21 2020-05-19 11.147 17,254 +0 0.01% 192,327
2020-05-20 2020-05-18 11.160 17,254 +0 0.01% 192,559
2020-05-19 2020-05-15 11.160 17,254 +0 0.01% 192,559
2020-05-18 2020-05-14 11.160 17,254 +0 0.01% 192,559
2020-05-15 2020-05-13 11.160 17,254 +0 0.01% 192,559
2020-05-14 2020-05-12 11.160 17,254 +0 0.01% 192,559
2020-05-13 2020-05-11 11.133 17,254 +0 0.01% 192,095
2020-05-12 2020-05-08 11.187 17,254 +0 0.01% 193,023
2020-05-11 2020-05-07 11.187 17,254 +0 0.01% 193,023
2020-05-08 2020-05-06 11.187 17,254 +0 0.01% 193,023
2020-05-07 2020-05-05 10.945 17,254 +0 0.01% 188,847
2020-05-06 2020-05-04 10.945 17,254 +0 0.01% 188,847
2020-05-05 2020-04-29 11.187 17,254 +0 0.01% 193,023
2020-05-04 2020-04-28 11.187 17,254 +0 0.01% 193,023
2020-04-29 2020-04-27 11.187 17,254 +0 0.01% 193,023
2020-04-28 2020-04-24 11.053 17,254 +0 0.01% 190,703
2020-04-27 2020-04-23 11.053 17,254 +0 0.01% 190,703
2020-04-24 2020-04-22 11.026 17,254 +0 0.01% 190,239
2020-04-23 2020-04-21 11.026 17,254 +0 0.01% 190,239
2020-04-22 2020-04-20 11.026 17,254 +0 0.01% 190,239
2020-04-21 2020-04-17 11.026 17,254 +0 0.01% 190,239
2020-04-20 2020-04-16 11.026 17,254 +0 0.01% 190,239
2020-04-17 2020-04-15 11.026 17,254 +0 0.01% 190,239
2020-04-16 2020-04-14 11.026 17,254 +0 0.01% 190,239
2020-04-15 2020-04-09 10.757 17,254 +0 0.01% 185,599
2020-04-14 2020-04-08 10.757 17,254 +0 0.01% 185,599
2020-04-09 2020-04-07 10.757 17,254 +0 0.01% 185,599
2020-04-08 2020-04-06 10.757 17,254 +0 0.01% 185,599
2020-04-07 2020-04-03 10.757 17,254 +0 0.01% 185,599
2020-04-06 2020-04-02 10.757 17,254 +0 0.01% 185,599
2020-04-03 2020-04-01 10.891 17,254 +0 0.01% 187,919
2020-04-02 2020-03-31 10.891 17,254 +0 0.01% 187,919
2020-04-01 2020-03-30 10.891 17,254 +0 0.01% 187,919
2020-03-31 2020-03-27 10.891 17,254 +0 0.01% 187,919
2020-03-30 2020-03-26 10.891 17,254 +0 0.01% 187,919
2020-03-27 2020-03-25 10.891 17,254 +0 0.01% 187,919
2020-03-26 2020-03-24 10.622 17,254 +0 0.01% 183,279
2020-03-25 2020-03-23 10.757 17,254 +0 0.01% 185,599
2020-03-24 2020-03-20 11.160 17,254 +0 0.01% 192,559
2020-03-23 2020-03-19 11.429 17,254 +0 0.01% 197,199
2020-03-20 2020-03-18 11.765 17,254 +0 0.01% 202,999
2020-03-19 2020-03-17 11.954 17,254 +0 0.01% 206,247
2020-03-18 2020-03-16 11.833 17,254 +0 0.01% 204,159
2020-03-17 2020-03-13 12.088 17,254 +0 0.01% 208,567
2020-03-16 2020-03-12 12.290 17,254 +0 0.01% 212,047
2020-03-13 2020-03-11 12.357 17,254 +0 0.01% 213,207
2020-03-12 2020-03-10 12.357 17,254 +0 0.01% 213,207
2020-03-11 2020-03-09 12.384 17,254 +0 0.01% 213,671
2020-03-10 2020-03-06 12.505 17,254 +0 0.01% 215,759
2020-03-09 2020-03-05 12.505 17,254 +0 0.01% 215,759
2020-03-06 2020-03-04 12.747 17,254 +0 0.01% 219,935
2020-03-05 2020-03-03 12.343 17,254 +0 0.01% 212,975
2020-03-04 2020-03-02 12.465 17,254 +0 0.01% 215,063
2020-03-03 2020-02-28 12.465 17,254 +0 0.01% 215,063
2020-03-02 2020-02-27 12.465 17,254 +0 0.01% 215,063
2020-02-28 2020-02-26 12.438 17,254 +0 0.01% 214,599
2020-02-27 2020-02-25 12.612 17,254 +0 0.01% 217,615
2020-02-26 2020-02-24 11.833 17,254 +0 0.01% 204,159
2020-02-25 2020-02-21 12.666 17,254 +0 0.01% 218,543
2020-02-24 2020-02-20 12.666 17,254 +0 0.01% 218,543
2020-02-21 2020-02-19 12.854 17,254 +0 0.01% 221,791
2020-02-20 2020-02-18 13.312 17,254 +0 0.01% 229,679
2020-02-19 2020-02-17 13.446 17,254 +0 0.01% 231,999
2020-02-18 2020-02-14 13.742 17,254 +0 0.01% 237,103
2020-02-17 2020-02-13 13.177 17,254 +0 0.01% 227,359
2020-02-14 2020-02-12 13.379 17,254 +0 0.01% 230,839
2020-02-13 2020-02-11 12.626 17,254 +0 0.01% 217,847
2020-02-12 2020-02-10 12.572 17,254 +0 0.01% 216,919
2020-02-11 2020-02-07 12.572 17,254 +0 0.01% 216,919
2020-02-10 2020-02-06 12.545 17,254 +0 0.01% 216,455
2020-02-07 2020-02-05 12.236 17,254 +0 0.01% 211,119
2020-02-06 2020-02-04 12.263 17,254 +0 0.01% 211,583
2020-02-05 2020-02-03 12.061 17,254 +0 0.01% 208,103
2020-02-04 2020-01-31 12.384 17,254 +0 0.01% 213,671
2020-02-03 2020-01-30 12.680 17,254 +0 0.01% 218,775
2020-01-31 2020-01-29 12.774 17,254 +0 0.01% 220,399
2020-01-30 2020-01-24 12.828 17,254 +0 0.01% 221,327
2020-01-29 2020-01-22 12.935 17,254 +0 0.01% 223,183
2020-01-23 2020-01-21 13.244 17,254 +0 0.01% 228,519
2020-01-22 2020-01-20 13.244 17,254 +0 0.01% 228,519
2020-01-21 2020-01-17 12.854 17,254 +0 0.01% 221,791
2020-01-20 2020-01-16 13.419 17,254 +0 0.01% 231,535
2020-01-17 2020-01-15 13.769 17,254 +0 0.01% 237,567
2020-01-16 2020-01-14 13.433 17,254 +0 0.01% 231,767
2020-01-15 2020-01-13 13.473 17,254 +0 0.01% 232,463
2020-01-14 2020-01-10 13.527 17,254 +0 0.01% 233,391
2020-01-13 2020-01-09 13.312 17,254 +0 0.01% 229,679
2020-01-10 2020-01-08 13.312 17,254 +0 0.01% 229,679
2020-01-09 2020-01-07 13.661 17,254 +0 0.01% 235,711
2020-01-08 2020-01-06 13.446 17,254 +0 0.01% 231,999
2020-01-07 2020-01-03 13.446 17,254 +0 0.01% 231,999
2020-01-06 2020-01-02 13.312 17,254 +0 0.01% 229,679
2020-01-03 2019-12-31 13.312 17,254 +0 0.01% 229,679
2020-01-02 2019-12-27 13.177 17,254 +0 0.01% 227,359
2019-12-30 2019-12-24 13.533 17,254 +0 0.01% 233,496
2019-12-27 2019-12-20 13.546 17,254 +128 0.01% 233,730
2019-12-23 2019-12-19 13.546 17,126 +0 0.01% 231,996
2019-12-20 2019-12-18 13.465 17,126 +0 0.01% 230,604
2019-12-19 2019-12-17 13.953 17,126 +0 0.01% 238,956
2019-12-18 2019-12-16 13.953 17,126 +0 0.01% 238,956
2019-12-17 2019-12-13 14.088 17,126 +0 0.01% 241,276
2019-12-16 2019-12-12 14.115 17,126 +0 0.01% 241,740
2019-12-13 2019-12-11 13.899 17,126 +0 0.01% 238,028
2019-12-12 2019-12-10 13.682 17,126 +0 0.01% 234,316
2019-12-11 2019-12-09 13.682 17,126 +0 0.01% 234,316
2019-12-10 2019-12-06 13.032 17,126 +0 0.01% 223,180
2019-12-09 2019-12-05 13.018 17,126 +0 0.01% 222,948
2019-12-06 2019-12-04 13.275 17,126 +0 0.01% 227,356
2019-12-05 2019-12-03 13.628 17,126 +0 0.01% 233,388
2019-12-04 2019-12-02 13.628 17,126 +0 0.01% 233,388
2019-12-03 2019-11-29 13.546 17,126 +0 0.01% 231,996
2019-12-02 2019-11-28 13.546 17,126 +0 0.01% 231,996
2019-11-29 2019-11-27 13.546 17,126 +0 0.01% 231,996
2019-11-28 2019-11-26 13.763 17,126 +0 0.01% 235,708
2019-11-27 2019-11-25 12.192 17,126 +0 0.01% 208,796
2019-11-26 2019-11-22 12.178 17,126 +0 0.01% 208,564
2019-11-25 2019-11-21 11.921 17,126 +0 0.01% 204,156
2019-11-22 2019-11-20 11.921 17,126 +0 0.01% 204,156
2019-11-21 2019-11-19 11.921 17,126 +0 0.01% 204,156
2019-11-20 2019-11-18 11.677 17,126 +0 0.01% 199,981
2019-11-19 2019-11-15 11.650 17,126 +0 0.01% 199,517
2019-11-18 2019-11-14 11.650 17,126 +0 0.01% 199,517
2019-11-15 2019-11-13 11.948 17,126 +0 0.01% 204,620
2019-11-14 2019-11-12 11.948 17,126 +0 0.01% 204,620
2019-11-13 2019-11-11 11.948 17,126 +0 0.01% 204,620
2019-11-12 2019-11-08 12.598 17,126 +0 0.01% 215,756
2019-11-11 2019-11-07 12.327 17,126 +0 0.01% 211,116
2019-11-08 2019-11-06 12.165 17,126 +0 0.01% 208,332
2019-11-07 2019-11-05 11.785 17,126 +0 0.01% 201,837
2019-11-06 2019-11-04 11.650 17,126 +0 0.01% 199,517
2019-11-05 2019-11-01 11.514 17,126 +0 0.01% 197,197
2019-11-04 2019-10-31 11.379 17,126 +0 0.01% 194,877
2019-11-01 2019-10-30 11.379 17,126 +0 0.01% 194,877
2019-10-31 2019-10-29 11.379 17,126 +0 0.01% 194,877
2019-10-30 2019-10-28 11.433 17,126 +0 0.01% 195,805
2019-10-29 2019-10-25 11.501 17,126 +0 0.01% 196,965
2019-10-28 2019-10-24 11.487 17,126 +0 0.01% 196,733
2019-10-25 2019-10-23 11.487 17,126 +0 0.01% 196,733
2019-10-24 2019-10-22 11.596 17,126 +0 0.01% 198,589
2019-10-23 2019-10-21 11.596 17,126 +0 0.01% 198,589
2019-10-22 2019-10-18 11.244 17,126 +0 0.01% 192,557
2019-10-21 2019-10-17 11.284 17,126 +0 0.01% 193,253
2019-10-18 2019-10-16 11.271 17,126 +0 0.01% 193,021
2019-10-17 2019-10-15 11.135 17,126 +0 0.01% 190,701
2019-10-16 2019-10-14 11.176 17,126 +0 0.01% 191,397
2019-10-15 2019-10-11 11.176 17,126 +0 0.01% 191,397
2019-10-14 2019-10-10 11.379 17,126 +0 0.01% 194,877
2019-10-11 2019-10-09 11.176 17,126 +0 0.01% 191,397
2019-10-10 2019-10-08 11.176 17,126 +0 0.01% 191,397
2019-10-09 2019-10-04 11.474 17,126 +0 0.01% 196,501
2019-10-08 2019-10-03 11.474 17,126 +0 0.01% 196,501
2019-10-04 2019-10-02 11.514 17,126 +0 0.01% 197,197
2019-10-03 2019-09-30 11.514 17,126 +0 0.01% 197,197
2019-10-02 2019-09-27 11.785 17,126 +0 0.01% 201,837
2019-09-30 2019-09-26 11.894 17,126 +0 0.01% 203,692
2019-09-27 2019-09-25 11.894 17,126 +0 0.01% 203,692
2019-09-26 2019-09-24 11.948 17,126 +0 0.01% 204,620
2019-09-25 2019-09-23 11.948 17,126 +0 0.01% 204,620
2019-09-24 2019-09-20 11.718 17,126 +0 0.01% 200,677
2019-09-23 2019-09-19 11.718 17,126 +0 0.01% 200,677
2019-09-20 2019-09-18 11.718 17,126 +0 0.01% 200,677
2019-09-19 2019-09-17 11.975 17,126 +0 0.01% 205,084
2019-09-18 2019-09-16 12.165 17,126 +0 0.01% 208,332
2019-09-17 2019-09-13 12.178 17,126 +0 0.01% 208,564
2019-09-16 2019-09-12 12.205 17,126 +0 0.01% 209,028
2019-09-13 2019-09-11 12.260 17,126 +0 0.01% 209,956
2019-09-12 2019-09-10 12.273 17,126 +0 0.01% 210,188
2019-09-11 2019-09-09 12.273 17,126 +0 0.01% 210,188
2019-09-10 2019-09-06 12.273 17,126 +0 0.01% 210,188
2019-09-09 2019-09-05 12.273 17,126 +0 0.01% 210,188
2019-09-06 2019-09-04 12.273 17,126 +0 0.01% 210,188
2019-09-05 2019-09-03 11.921 17,126 +0 0.01% 204,156
2019-09-04 2019-09-02 11.623 17,126 +0 0.01% 199,053
2019-09-03 2019-08-30 11.799 17,126 +0 0.01% 202,069
2019-09-02 2019-08-29 11.758 17,126 +0 0.01% 201,373
2019-08-30 2019-08-28 12.463 17,126 +0 0.01% 213,436
2019-08-29 2019-08-27 12.639 17,126 +0 0.01% 216,452
2019-08-28 2019-08-26 11.785 17,126 +0 0.01% 201,837
2019-08-27 2019-08-23 11.785 17,126 +0 0.01% 201,837
2019-08-26 2019-08-22 11.785 17,126 +0 0.01% 201,837
2019-08-23 2019-08-21 11.840 17,126 +0 0.01% 202,765
2019-08-22 2019-08-20 11.542 17,126 +0 0.01% 197,661
2019-08-21 2019-08-19 11.542 17,126 +0 0.01% 197,661
2019-08-20 2019-08-16 11.379 17,126 +0 0.01% 194,877
2019-08-19 2019-08-15 11.650 17,126 +0 0.01% 199,517
2019-08-16 2019-08-14 11.379 17,126 +0 0.01% 194,877
2019-08-15 2019-08-13 11.379 17,126 +0 0.01% 194,877
2019-08-14 2019-08-12 11.650 17,126 +0 0.01% 199,517
2019-08-13 2019-08-09 11.921 17,126 +0 0.01% 204,156
2019-08-12 2019-08-08 11.921 17,126 +0 0.01% 204,156
2019-08-09 2019-08-07 11.921 17,126 +0 0.01% 204,156
2019-08-08 2019-08-06 12.232 17,126 +0 0.01% 209,492
2019-08-07 2019-08-05 12.734 17,126 +0 0.01% 218,076
2019-08-06 2019-08-02 12.734 17,126 +0 0.01% 218,076
2019-08-05 2019-08-01 12.869 17,126 +0 0.01% 220,396
2019-08-02 2019-07-31 12.869 17,126 +0 0.01% 220,396
2019-08-01 2019-07-30 12.869 17,126 +0 0.01% 220,396
2019-07-31 2019-07-29 12.869 17,126 +0 0.01% 220,396
2019-07-30 2019-07-26 12.869 17,126 +0 0.01% 220,396
2019-07-29 2019-07-25 12.869 17,126 +0 0.01% 220,396
2019-07-26 2019-07-24 13.221 17,126 +0 0.01% 226,428
2019-07-25 2019-07-23 13.221 17,126 +0 0.01% 226,428
2019-07-24 2019-07-22 13.221 17,126 +0 0.01% 226,428
2019-07-23 2019-07-19 13.357 17,126 +0 0.01% 228,748
2019-07-22 2019-07-18 13.357 17,126 +0 0.01% 228,748
2019-07-19 2019-07-17 13.357 17,126 +0 0.01% 228,748
2019-07-18 2019-07-16 13.438 17,126 +0 0.01% 230,140
2019-07-17 2019-07-15 13.438 17,126 +0 0.01% 230,140
2019-07-16 2019-07-12 13.533 17,126 +0 0.01% 231,764
2019-07-15 2019-07-11 13.546 17,126 +0 0.01% 231,996
2019-07-12 2019-07-10 13.546 17,126 +0 0.01% 231,996
2019-07-11 2019-07-09 13.492 17,126 +0 0.01% 231,068
2019-07-10 2019-07-08 13.872 17,126 +0 0.01% 237,564
2019-07-09 2019-07-05 13.872 17,126 +0 0.01% 237,564
2019-07-08 2019-07-04 13.872 17,126 +0 0.01% 237,564
2019-07-05 2019-07-03 13.817 17,126 +0 0.01% 236,636
2019-07-04 2019-07-02 13.817 17,126 +0 0.01% 236,636
2019-07-03 2019-06-28 14.711 17,126 +0 0.01% 251,948
2019-07-02 2019-06-27 14.711 17,126 +0 0.01% 251,948
2019-06-28 2019-06-26 14.711 17,126 +0 0.01% 251,948
2019-06-27 2019-06-25 14.711 17,126 +0 0.01% 251,948
2019-06-26 2019-06-24 14.739 17,126 +0 0.01% 252,412
2019-06-25 2019-06-21 14.739 17,126 +0 0.01% 252,412
2019-06-24 2019-06-20 14.739 17,126 +0 0.01% 252,412
2019-06-21 2019-06-19 14.739 17,126 +0 0.01% 252,412
2019-06-20 2019-06-18 14.739 17,126 +0 0.01% 252,412
2019-06-19 2019-06-17 14.766 17,126 +0 0.01% 252,876
2019-06-18 2019-06-14 14.766 17,126 +0 0.01% 252,876
2019-06-17 2019-06-13 14.874 17,126 +0 0.01% 254,732
2019-06-14 2019-06-12 14.874 17,126 +0 0.01% 254,732
2019-06-13 2019-06-11 14.874 17,126 +0 0.01% 254,732
2019-06-12 2019-06-10 14.874 17,126 +0 0.01% 254,732
2019-06-11 2019-06-06 14.495 17,126 +0 0.01% 248,236
2019-06-10 2019-06-05 14.495 17,126 +0 0.01% 248,236
2019-06-06 2019-06-04 14.630 17,126 +0 0.01% 250,556
2019-06-05 2019-06-03 14.874 17,126 +0 0.01% 254,732
2019-06-04 2019-05-31 14.982 17,126 +0 0.01% 256,588
2019-06-03 2019-05-30 14.982 17,126 +0 0.01% 256,588
2019-05-31 2019-05-29 15.037 17,126 +0 0.01% 257,516
2019-05-30 2019-05-28 14.874 17,126 +0 0.01% 254,732
2019-05-29 2019-05-27 14.874 17,126 +0 0.01% 254,732
2019-05-28 2019-05-24 14.874 17,126 +0 0.01% 254,732
2019-05-27 2019-05-23 14.874 17,126 +0 0.01% 254,732
2019-05-24 2019-05-22 14.982 17,126 +0 0.01% 256,588
2019-05-23 2019-05-21 15.064 17,126 +0 0.01% 257,980
2019-05-22 2019-05-20 15.091 17,126 +0 0.01% 258,444
2019-05-21 2019-05-17 15.145 17,126 +0 0.01% 259,372
2019-05-20 2019-05-16 15.145 17,126 +0 0.01% 259,372
2019-05-17 2019-05-15 14.928 17,126 +0 0.01% 255,660
2019-05-16 2019-05-14 15.416 17,126 +0 0.01% 264,011
2019-05-15 2019-05-10 15.443 17,126 +0 0.01% 264,475
2019-05-14 2019-05-09 15.443 17,126 +0 0.01% 264,475
2019-05-10 2019-05-08 15.443 17,126 +0 0.01% 264,475
2019-05-09 2019-05-07 15.714 17,126 +0 0.01% 269,115
2019-05-08 2019-05-06 15.714 17,126 +0 0.01% 269,115
2019-05-07 2019-05-03 15.822 17,126 +0 0.01% 270,971
2019-05-06 2019-05-02 15.822 17,126 +0 0.01% 270,971
2019-05-03 2019-04-30 15.822 17,126 +0 0.01% 270,971
2019-05-02 2019-04-29 15.768 17,126 +0 0.01% 270,043
2019-04-30 2019-04-26 15.768 17,126 +0 0.01% 270,043
2019-04-29 2019-04-25 15.768 17,126 +0 0.01% 270,043
2019-04-26 2019-04-24 15.578 17,126 +0 0.01% 266,795
2019-04-25 2019-04-23 15.578 17,126 +0 0.01% 266,795
2019-04-24 2019-04-18 15.822 17,126 +0 0.01% 270,971
2019-04-23 2019-04-17 15.795 17,126 +0 0.01% 270,507
2019-04-18 2019-04-16 15.795 17,126 +0 0.01% 270,507
2019-04-17 2019-04-15 15.795 17,126 +0 0.01% 270,507
2019-04-16 2019-04-12 15.849 17,126 +0 0.01% 271,435
2019-04-15 2019-04-11 15.849 17,126 +0 0.01% 271,435
2019-04-12 2019-04-10 15.822 17,126 +0 0.01% 270,971
2019-04-11 2019-04-09 15.822 17,126 +0 0.01% 270,971
2019-04-10 2019-04-08 15.849 17,126 +0 0.01% 271,435
2019-04-09 2019-04-04 15.795 17,126 +0 0.01% 270,507
2019-04-08 2019-04-03 16.256 17,126 +0 0.01% 278,395
2019-04-04 2019-04-02 16.174 17,126 +0 0.01% 277,003
2019-04-03 2019-04-01 16.202 17,126 +0 0.01% 277,467
2019-04-02 2019-03-29 16.229 17,126 +0 0.01% 277,931
2019-04-01 2019-03-28 16.229 17,126 +0 0.01% 277,931
2019-03-29 2019-03-27 16.256 17,126 +0 0.01% 278,395
2019-03-28 2019-03-26 16.391 17,126 +0 0.01% 280,715
2019-03-27 2019-03-25 16.391 17,126 +0 0.01% 280,715
2019-03-26 2019-03-22 16.445 17,126 +0 0.01% 281,643
2019-03-25 2019-03-21 16.445 17,126 +0 0.01% 281,643
2019-03-22 2019-03-20 16.445 17,126 +0 0.01% 281,643
2019-03-21 2019-03-19 16.445 17,126 +0 0.01% 281,643
2019-03-20 2019-03-18 16.635 17,126 +0 0.01% 284,891
2019-03-19 2019-03-15 16.310 17,126 +0 0.01% 279,323
2019-03-18 2019-03-14 16.256 17,126 +0 0.01% 278,395
2019-03-15 2019-03-13 16.364 17,126 +0 0.01% 280,251
2019-03-14 2019-03-12 16.256 17,126 +0 0.01% 278,395
2019-03-13 2019-03-11 16.012 17,126 +0 0.01% 274,219
2019-03-12 2019-03-08 16.337 17,126 +0 0.01% 279,787
2019-03-11 2019-03-07 16.337 17,126 +0 0.01% 279,787
2019-03-08 2019-03-06 16.256 17,126 +0 0.01% 278,395
2019-03-07 2019-03-05 16.283 17,126 +0 0.01% 278,859
2019-03-06 2019-03-04 16.337 17,126 +0 0.01% 279,787
2019-03-05 2019-03-01 16.337 17,126 +0 0.01% 279,787
2019-03-04 2019-02-28 16.554 17,126 +0 0.01% 283,499
2019-03-01 2019-02-27 16.635 17,126 +0 0.01% 284,891
2019-02-28 2019-02-26 16.635 17,126 +0 0.01% 284,891
2019-02-27 2019-02-25 16.662 17,126 +0 0.01% 285,355
2019-02-26 2019-02-22 16.662 17,126 +0 0.01% 285,355
2019-02-25 2019-02-21 16.337 17,126 +0 0.01% 279,787
2019-02-22 2019-02-20 16.391 17,126 +0 0.01% 280,715
2019-02-21 2019-02-19 16.256 17,126 +0 0.01% 278,395
2019-02-20 2019-02-18 16.256 17,126 +0 0.01% 278,395
2019-02-19 2019-02-15 16.662 17,126 +0 0.01% 285,355
2019-02-18 2019-02-14 16.662 17,126 +0 0.01% 285,355
2019-02-15 2019-02-13 16.527 17,126 +0 0.01% 283,035
2019-02-14 2019-02-12 16.852 17,126 +0 0.01% 288,603
2019-02-13 2019-02-11 16.770 17,126 +0 0.01% 287,211
2019-02-12 2019-02-08 16.798 17,126 +0 0.01% 287,675
2019-02-11 2019-02-04 16.798 17,126 +0 0.01% 287,675
2019-02-08 2019-01-31 16.391 17,126 +0 0.01% 280,715
2019-02-01 2019-01-30 15.985 17,126 +0 0.01% 273,755
2019-01-31 2019-01-29 16.066 17,126 +0 0.01% 275,147
2019-01-30 2019-01-28 15.958 17,126 +0 0.01% 273,291
2019-01-29 2019-01-25 15.903 17,126 +0 0.01% 272,363
2019-01-28 2019-01-24 15.362 17,126 +0 0.01% 263,083
2019-01-25 2019-01-23 15.362 17,126 +0 0.01% 263,083
2019-01-24 2019-01-22 15.172 17,126 +0 0.01% 259,836
2019-01-23 2019-01-21 15.145 17,126 +0 0.01% 259,372
2019-01-22 2019-01-18 15.172 17,126 +0 0.01% 259,836
2019-01-21 2019-01-17 15.416 17,126 +0 0.01% 264,011
2019-01-18 2019-01-16 15.578 17,126 +0 0.01% 266,795
2019-01-17 2019-01-15 15.443 17,126 +0 0.01% 264,475
2019-01-16 2019-01-14 15.389 17,126 +0 0.01% 263,547
2019-01-15 2019-01-11 15.470 17,126 +0 0.01% 264,939
2019-01-14 2019-01-10 14.955 17,126 +0 0.01% 256,124
2019-01-11 2019-01-09 14.793 17,126 +0 0.01% 253,340
2019-01-10 2019-01-08 14.847 17,126 +0 0.01% 254,268
2019-01-09 2019-01-07 14.766 17,126 +0 0.01% 252,876
2019-01-08 2019-01-04 14.739 17,126 +0 0.01% 252,412
2019-01-07 2019-01-03 14.901 17,126 +0 0.01% 255,196
2019-01-04 2019-01-02 14.901 17,126 +0 0.01% 255,196
2019-01-03 2018-12-31 14.901 17,126 +0 0.01% 255,196
2019-01-02 2018-12-27 15.219 17,126 +0 0.01% 260,636
2018-12-28 2018-12-24 15.219 17,126 +113 0.01% 260,636
2018-12-27 2018-12-20 15.382 17,013 +0 0.01% 261,700
2018-12-21 2018-12-19 15.382 17,013 +0 0.01% 261,700
2018-12-20 2018-12-18 15.382 17,013 +0 0.01% 261,700
2018-12-19 2018-12-17 15.382 17,013 +0 0.01% 261,700
2018-12-18 2018-12-14 15.382 17,013 +0 0.01% 261,700
2018-12-17 2018-12-13 15.410 17,013 +0 0.01% 262,164
2018-12-14 2018-12-12 15.601 17,013 +0 0.01% 265,412
2018-12-13 2018-12-11 15.655 17,013 +0 0.01% 266,340
2018-12-12 2018-12-10 16.064 17,013 +0 0.01% 273,300
2018-12-11 2018-12-07 16.064 17,013 +0 0.01% 273,300
2018-12-10 2018-12-06 16.282 17,013 +0 0.01% 277,012
2018-12-07 2018-12-05 16.337 17,013 +0 0.01% 277,940
2018-12-06 2018-12-04 16.555 17,013 +0 0.01% 281,652
2018-12-05 2018-12-03 16.337 17,013 +0 0.01% 277,940
2018-12-04 2018-11-30 16.364 17,013 +0 0.01% 278,404
2018-12-03 2018-11-29 16.364 17,013 +0 0.01% 278,404
2018-11-30 2018-11-28 16.910 17,013 +0 0.01% 287,685
2018-11-29 2018-11-27 16.910 17,013 +0 0.01% 287,685
2018-11-28 2018-11-26 16.910 17,013 +0 0.01% 287,685
2018-11-27 2018-11-23 16.364 17,013 +0 0.01% 278,404
2018-11-26 2018-11-22 16.064 17,013 +0 0.01% 273,300
2018-11-23 2018-11-21 15.928 17,013 +0 0.01% 270,980
2018-11-22 2018-11-20 15.928 17,013 +0 0.01% 270,980
2018-11-21 2018-11-19 16.010 17,013 +0 0.01% 272,372
2018-11-20 2018-11-16 16.010 17,013 +0 0.01% 272,372
2018-11-19 2018-11-15 15.464 17,013 +0 0.01% 263,092
2018-11-16 2018-11-14 15.001 17,013 +0 0.01% 255,204
2018-11-15 2018-11-13 14.455 17,013 +0 0.01% 245,924
2018-11-14 2018-11-12 14.455 17,013 +0 0.01% 245,924
2018-11-13 2018-11-09 14.455 17,013 +0 0.01% 245,924
2018-11-12 2018-11-08 14.455 17,013 +0 0.01% 245,924
2018-11-09 2018-11-07 14.782 17,013 +0 0.01% 251,492
2018-11-08 2018-11-06 14.455 17,013 +0 0.01% 245,924
2018-11-07 2018-11-05 13.910 17,013 +0 0.01% 236,644
2018-11-06 2018-11-02 14.864 17,013 +0 0.01% 252,884
2018-11-05 2018-11-01 13.637 17,013 +0 0.01% 232,004
2018-11-02 2018-10-31 13.664 17,013 +0 0.01% 232,468
2018-11-01 2018-10-30 12.819 17,013 +0 0.01% 218,083
2018-10-31 2018-10-29 12.764 17,013 +0 0.01% 217,155
2018-10-30 2018-10-26 12.478 17,013 +0 0.01% 212,283
2018-10-29 2018-10-25 12.614 17,013 +0 0.01% 214,603
2018-10-26 2018-10-24 13.091 17,013 +0 0.01% 222,723
2018-10-25 2018-10-23 12.628 17,013 +0 0.01% 214,835
2018-10-24 2018-10-22 13.391 17,013 +0 0.01% 227,828
2018-10-23 2018-10-19 13.364 17,013 +0 0.01% 227,364
2018-10-22 2018-10-18 13.350 17,013 +0 0.01% 227,132
2018-10-19 2018-10-16 13.364 17,013 +0 0.01% 227,364
2018-10-18 2018-10-15 13.364 17,013 +0 0.01% 227,364
2018-10-16 2018-10-12 13.364 17,013 +0 0.01% 227,364
2018-10-15 2018-10-11 12.928 17,013 +0 0.01% 219,939
2018-10-12 2018-10-10 13.623 17,013 +0 0.01% 231,772
2018-10-11 2018-10-09 13.623 17,013 +0 0.01% 231,772
2018-10-10 2018-10-08 13.364 17,013 +0 0.01% 227,364
2018-10-09 2018-10-05 13.623 17,013 +0 0.01% 231,772
2018-10-08 2018-10-04 13.773 17,013 +0 0.01% 234,324
2018-10-05 2018-10-03 13.773 17,013 +0 0.01% 234,324
2018-10-04 2018-10-02 13.746 17,013 +0 0.01% 233,860
2018-10-03 2018-09-28 13.773 17,013 +0 0.01% 234,324
2018-10-02 2018-09-27 13.773 17,013 +0 0.01% 234,324
2018-09-28 2018-09-26 13.991 17,013 +0 0.01% 238,036
2018-09-27 2018-09-24 14.319 17,013 +0 0.01% 243,604
2018-09-26 2018-09-21 14.319 17,013 +0 0.01% 243,604
2018-09-24 2018-09-20 13.773 17,013 +0 0.01% 234,324
2018-09-21 2018-09-19 13.746 17,013 +0 0.01% 233,860
2018-09-20 2018-09-18 14.182 17,013 +0 0.01% 241,284
2018-09-19 2018-09-17 13.637 17,013 +0 0.01% 232,004
2018-09-18 2018-09-14 13.637 17,013 +0 0.01% 232,004
2018-09-17 2018-09-13 13.623 17,013 +0 0.01% 231,772
2018-09-14 2018-09-12 13.364 17,013 +0 0.01% 227,364
2018-09-13 2018-09-11 13.637 17,013 +0 0.01% 232,004
2018-09-12 2018-09-10 13.773 17,013 +0 0.01% 234,324
2018-09-11 2018-09-07 13.828 17,013 +0 0.01% 235,252
2018-09-10 2018-09-06 14.155 17,013 +0 0.01% 240,820
2018-09-07 2018-09-05 14.182 17,013 +0 0.01% 241,284
2018-09-06 2018-09-04 14.182 17,013 +0 0.01% 241,284
2018-09-05 2018-09-03 14.264 17,013 +0 0.01% 242,676
2018-09-04 2018-08-31 14.973 17,013 +0 0.01% 254,740
2018-09-03 2018-08-30 15.001 17,013 +0 0.01% 255,204
2018-08-31 2018-08-29 15.001 17,013 +0 0.01% 255,204
2018-08-30 2018-08-28 14.482 17,013 +0 0.01% 246,388
2018-08-29 2018-08-27 15.001 17,013 +0 0.01% 255,204
2018-08-28 2018-08-24 15.082 17,013 +0 0.01% 256,596
2018-08-27 2018-08-23 15.082 17,013 +0 0.01% 256,596
2018-08-24 2018-08-22 15.082 17,013 +0 0.01% 256,596
2018-08-23 2018-08-21 15.110 17,013 +0 0.01% 257,060
2018-08-22 2018-08-20 15.110 17,013 +0 0.01% 257,060
2018-08-21 2018-08-17 15.110 17,013 +0 0.01% 257,060
2018-08-20 2018-08-16 15.055 17,013 +0 0.01% 256,132
2018-08-17 2018-08-15 15.055 17,013 +0 0.01% 256,132
2018-08-16 2018-08-14 15.055 17,013 +0 0.01% 256,132
2018-08-15 2018-08-13 15.028 17,013 +0 0.01% 255,668
2018-08-14 2018-08-10 15.246 17,013 +0 0.01% 259,380
2018-08-13 2018-08-09 15.273 17,013 +0 0.01% 259,844
2018-08-10 2018-08-08 15.246 17,013 +0 0.01% 259,380
2018-08-09 2018-08-07 15.273 17,013 +0 0.01% 259,844
2018-08-08 2018-08-06 15.137 17,013 +0 0.01% 257,524
2018-08-07 2018-08-03 15.191 17,013 +0 0.01% 258,452
2018-08-06 2018-08-02 15.273 17,013 +0 0.01% 259,844
2018-08-03 2018-08-01 15.382 17,013 +0 0.01% 261,700
2018-08-02 2018-07-31 15.682 17,013 +0 0.01% 266,804
2018-08-01 2018-07-30 15.328 17,013 +0 0.01% 260,772
2018-07-31 2018-07-27 15.301 17,013 +0 0.01% 260,308
2018-07-30 2018-07-26 15.464 17,013 +0 0.01% 263,092
2018-07-27 2018-07-25 15.628 17,013 +0 0.01% 265,876
2018-07-26 2018-07-24 15.410 17,013 +0 0.01% 262,164
2018-07-25 2018-07-23 15.164 17,013 +0 0.01% 257,988
2018-07-24 2018-07-20 15.464 17,013 +0 0.01% 263,092
2018-07-23 2018-07-19 15.273 17,013 +0 0.01% 259,844
2018-07-20 2018-07-18 15.355 17,013 +0 0.01% 261,236
2018-07-19 2018-07-17 15.519 17,013 +0 0.01% 264,020
2018-07-18 2018-07-16 15.519 17,013 +0 0.01% 264,020
2018-07-17 2018-07-13 15.519 17,013 +0 0.01% 264,020
2018-07-16 2018-07-12 15.519 17,013 +0 0.01% 264,020
2018-07-13 2018-07-11 15.410 17,013 +0 0.01% 262,164
2018-07-12 2018-07-10 15.519 17,013 +0 0.01% 264,020
2018-07-11 2018-07-09 15.546 17,013 +0 0.01% 264,484
2018-07-10 2018-07-06 15.464 17,013 +0 0.01% 263,092
2018-07-09 2018-07-05 15.410 17,013 +0 0.01% 262,164
2018-07-06 2018-07-04 15.410 17,013 +0 0.01% 262,164
2018-07-05 2018-07-03 15.601 17,013 +0 0.01% 265,412
2018-07-04 2018-06-29 16.010 17,013 +0 0.01% 272,372
2018-07-03 2018-06-28 15.546 17,013 +0 0.01% 264,484
2018-06-29 2018-06-27 15.546 17,013 +0 0.01% 264,484
2018-06-28 2018-06-26 15.546 17,013 +0 0.01% 264,484
2018-06-27 2018-06-25 16.146 17,013 +0 0.01% 274,692
2018-06-26 2018-06-22 17.401 17,013 +0 0.01% 296,037
2018-06-25 2018-06-21 17.401 17,013 +0 0.01% 296,037
2018-06-22 2018-06-20 16.664 17,013 +0 0.01% 283,508
2018-06-21 2018-06-19 16.773 17,013 +0 0.01% 285,364
2018-06-20 2018-06-15 17.073 17,013 +0 0.01% 290,469
2018-06-19 2018-06-14 17.073 17,013 +0 0.01% 290,469
2018-06-15 2018-06-13 17.182 17,013 +0 0.01% 292,325
2018-06-14 2018-06-12 17.182 17,013 +0 0.01% 292,325
2018-06-13 2018-06-11 17.537 17,013 +0 0.01% 298,357
2018-06-12 2018-06-08 17.455 17,013 +0 0.01% 296,965
2018-06-11 2018-06-07 17.537 17,013 +0 0.01% 298,357
2018-06-08 2018-06-06 17.482 17,013 +0 0.01% 297,429
2018-06-07 2018-06-05 17.455 17,013 +0 0.01% 296,965
2018-06-06 2018-06-04 17.401 17,013 +0 0.01% 296,037
2018-06-05 2018-06-01 17.401 17,013 +0 0.01% 296,037
2018-06-04 2018-05-31 17.073 17,013 +0 0.01% 290,469
2018-06-01 2018-05-30 16.992 17,013 +0 0.01% 289,077
2018-05-31 2018-05-29 16.937 17,013 +0 0.01% 288,149
2018-05-30 2018-05-28 16.910 17,013 +0 0.01% 287,685
2018-05-29 2018-05-25 16.364 17,013 +0 0.01% 278,404
2018-05-28 2018-05-24 17.646 17,013 +0 0.01% 300,213
2018-05-25 2018-05-23 17.673 17,013 +0 0.01% 300,677
2018-05-24 2018-05-21 17.673 17,013 +0 0.01% 300,677
2018-05-23 2018-05-18 17.046 17,013 +0 0.01% 290,005
2018-05-21 2018-05-17 17.673 17,013 +0 0.01% 300,677
2018-05-18 2018-05-16 17.401 17,013 +0 0.01% 296,037
2018-05-17 2018-05-15 16.746 17,013 +0 0.01% 284,900
2018-05-16 2018-05-14 16.419 17,013 +0 0.01% 279,332
2018-05-15 2018-05-11 16.173 17,013 +0 0.01% 275,156
2018-05-14 2018-05-10 15.273 17,013 +0 0.01% 259,844
2018-05-11 2018-05-09 15.273 17,013 +0 0.01% 259,844
2018-05-10 2018-05-08 15.164 17,013 +0 0.01% 257,988
2018-05-09 2018-05-07 15.273 17,013 +0 0.01% 259,844
2018-05-08 2018-05-04 15.737 17,013 +0 0.01% 267,732
2018-05-07 2018-05-03 15.137 17,013 +0 0.01% 257,524
2018-05-04 2018-05-02 15.355 17,013 +0 0.01% 261,236
2018-05-03 2018-04-30 15.382 17,013 +0 0.01% 261,700
2018-05-02 2018-04-27 15.382 17,013 +0 0.01% 261,700
2018-04-30 2018-04-26 15.301 17,013 +0 0.01% 260,308
2018-04-27 2018-04-25 15.846 17,013 +0 0.01% 269,588
2018-04-26 2018-04-24 15.846 17,013 +0 0.01% 269,588
2018-04-25 2018-04-23 16.037 17,013 +0 0.01% 272,836
2018-04-24 2018-04-20 16.091 17,013 +0 0.01% 273,764
2018-04-23 2018-04-19 16.119 17,013 +0 0.01% 274,228
2018-04-20 2018-04-18 16.119 17,013 +0 0.01% 274,228
2018-04-19 2018-04-17 16.691 17,013 +0 0.01% 283,972
2018-04-18 2018-04-16 16.691 17,013 +0 0.01% 283,972
2018-04-17 2018-04-13 16.691 17,013 +0 0.01% 283,972
2018-04-16 2018-04-12 16.691 17,013 +0 0.01% 283,972
2018-04-13 2018-04-11 17.046 17,013 +0 0.01% 290,005
2018-04-12 2018-04-10 17.046 17,013 +0 0.01% 290,005
2018-04-11 2018-04-09 16.637 17,013 +0 0.01% 283,044
2018-04-10 2018-04-06 16.610 17,013 +0 0.01% 282,580
2018-04-09 2018-04-04 16.610 17,013 +0 0.01% 282,580
2018-04-06 2018-04-03 17.101 17,013 +0 0.01% 290,933
2018-04-04 2018-03-29 17.101 17,013 +0 0.01% 290,933
2018-04-03 2018-03-28 17.182 17,013 +0 0.01% 292,325
2018-03-29 2018-03-27 17.182 17,013 +0 0.01% 292,325
2018-03-28 2018-03-26 17.182 17,013 +0 0.01% 292,325
2018-03-27 2018-03-23 17.346 17,013 +0 0.01% 295,109
2018-03-26 2018-03-22 17.346 17,013 +0 0.01% 295,109
2018-03-23 2018-03-21 17.346 17,013 +0 0.01% 295,109
2018-03-22 2018-03-20 17.319 17,013 +0 0.01% 294,645
2018-03-21 2018-03-19 17.319 17,013 +0 0.01% 294,645
2018-03-20 2018-03-16 17.646 17,013 +0 0.01% 300,213
2018-03-19 2018-03-15 17.373 17,013 +0 0.01% 295,573
2018-03-16 2018-03-14 17.182 17,013 +0 0.01% 292,325
2018-03-15 2018-03-13 17.346 17,013 +0 0.01% 295,109
2018-03-14 2018-03-12 17.564 17,013 +0 0.01% 298,821
2018-03-13 2018-03-09 17.728 17,013 +0 0.01% 301,605
2018-03-12 2018-03-08 17.728 17,013 +0 0.01% 301,605
2018-03-09 2018-03-07 17.728 17,013 +0 0.01% 301,605
2018-03-08 2018-03-06 16.773 17,013 +0 0.01% 285,364
2018-03-07 2018-03-05 16.773 17,013 +0 0.01% 285,364
2018-03-06 2018-03-02 17.373 17,013 +0 0.01% 295,573
2018-03-05 2018-03-01 18.001 17,013 +0 0.01% 306,245
2018-03-02 2018-02-28 17.592 17,013 +0 0.01% 299,285
2018-03-01 2018-02-27 17.592 17,013 +0 0.01% 299,285
2018-02-28 2018-02-26 17.592 17,013 +0 0.01% 299,285
2018-02-27 2018-02-23 17.592 17,013 +0 0.01% 299,285
2018-02-26 2018-02-22 16.364 17,013 +0 0.01% 278,404
2018-02-23 2018-02-21 17.728 17,013 +0 0.01% 301,605
2018-02-22 2018-02-20 17.728 17,013 +0 0.01% 301,605
2018-02-21 2018-02-15 17.755 17,013 +0 0.01% 302,069
2018-02-20 2018-02-13 17.210 17,013 +0 0.01% 292,789
2018-02-14 2018-02-12 17.210 17,013 +0 0.01% 292,789
2018-02-13 2018-02-09 17.182 17,013 +0 0.01% 292,325
2018-02-12 2018-02-08 17.182 17,013 +0 0.01% 292,325
2018-02-09 2018-02-07 17.182 17,013 +0 0.01% 292,325
2018-02-08 2018-02-06 18.955 17,013 +0 0.01% 322,485
2018-02-07 2018-02-05 19.092 17,013 +0 0.01% 324,805
2018-02-06 2018-02-02 19.092 17,013 +0 0.01% 324,805
2018-02-05 2018-02-01 19.092 17,013 +0 0.01% 324,805
2018-02-02 2018-01-31 19.773 17,013 +0 0.01% 336,405
2018-02-01 2018-01-30 19.773 17,013 +0 0.01% 336,405
2018-01-31 2018-01-29 19.773 17,013 +0 0.01% 336,405
2018-01-30 2018-01-26 20.455 17,013 +0 0.01% 348,005
2018-01-29 2018-01-25 19.719 17,013 +0 0.01% 335,477
2018-01-26 2018-01-24 19.773 17,013 +0 0.01% 336,405
2018-01-25 2018-01-23 20.319 17,013 +0 0.01% 345,685
2018-01-24 2018-01-22 20.428 17,013 +0 0.01% 347,541
2018-01-23 2018-01-19 19.937 17,013 +0 0.01% 339,189
2018-01-22 2018-01-18 19.883 17,013 +0 0.01% 338,261
2018-01-19 2018-01-17 19.828 17,013 +0 0.01% 337,333
2018-01-18 2018-01-16 19.637 17,013 +0 0.01% 334,085
2018-01-17 2018-01-15 19.092 17,013 +0 0.01% 324,805
2018-01-16 2018-01-12 18.710 17,013 +0 0.01% 318,309
2018-01-15 2018-01-11 18.710 17,013 +0 0.01% 318,309
2018-01-12 2018-01-10 18.464 17,013 +0 0.01% 314,133
2018-01-11 2018-01-09 18.273 17,013 +0 0.01% 310,885
2018-01-10 2018-01-08 18.273 17,013 +0 0.01% 310,885
2018-01-09 2018-01-05 18.437 17,013 +0 0.01% 313,669
2018-01-08 2018-01-04 18.410 17,013 +0 0.01% 313,205
2018-01-05 2018-01-03 18.273 17,013 +0 0.01% 310,885
2018-01-04 2018-01-02 18.137 17,013 +0 0.01% 308,565
2018-01-03 2017-12-29 17.510 17,013 +0 0.01% 297,893
2018-01-02 2017-12-28 17.292 17,013 +0 0.01% 294,181
2017-12-29 2017-12-27 17.019 17,013 +0 0.01% 289,541
2017-12-28 2017-12-22 16.937 17,013 +0 0.01% 288,149
2017-12-27 2017-12-21 16.964 17,013 +0 0.01% 288,613
2017-12-22 2017-12-20 17.455 17,013 +0 0.01% 296,965
2017-12-21 2017-12-19 17.455 17,013 +0 0.01% 296,965
2017-12-20 2017-12-18 17.549 17,013 +0 0.01% 298,562
2017-12-19 2017-12-15 16.644 17,013 +91 0.01% 283,168
2017-12-18 2017-12-14 16.864 16,922 +0 0.01% 285,365
2017-12-15 2017-12-13 16.726 16,922 +0 0.01% 283,045
2017-12-14 2017-12-12 16.535 16,922 +0 0.01% 279,797
2017-12-13 2017-12-11 17.385 16,922 +0 0.01% 294,181
2017-12-12 2017-12-08 18.756 16,922 +0 0.01% 317,382
2017-12-11 2017-12-07 18.756 16,922 +0 0.01% 317,382
2017-12-08 2017-12-06 18.783 16,922 +0 0.01% 317,846
2017-12-07 2017-12-05 18.975 16,922 +0 0.01% 321,094
2017-12-06 2017-12-04 19.112 16,922 +0 0.01% 323,414
2017-12-05 2017-12-01 19.112 16,922 +0 0.01% 323,414
2017-12-04 2017-11-30 18.783 16,922 +0 0.01% 317,846
2017-12-01 2017-11-29 19.057 16,922 +0 0.01% 322,486
2017-11-30 2017-11-28 18.783 16,922 +0 0.01% 317,846
2017-11-29 2017-11-27 18.756 16,922 +0 0.01% 317,382
2017-11-28 2017-11-24 17.960 16,922 +0 0.01% 303,926
2017-11-27 2017-11-23 17.412 16,922 +0 0.01% 294,645
2017-11-24 2017-11-22 16.918 16,922 +0 0.01% 286,293
2017-11-23 2017-11-21 15.904 16,922 +0 0.01% 269,125
2017-11-22 2017-11-20 16.452 16,922 +0 0.01% 278,405
2017-11-21 2017-11-17 17.275 16,922 +0 0.01% 292,325
2017-11-20 2017-11-16 17.549 16,922 +0 0.01% 296,965
2017-11-17 2017-11-15 18.207 16,922 +0 0.01% 308,102
2017-11-16 2017-11-14 18.783 16,922 +0 0.01% 317,846
2017-11-15 2017-11-13 18.920 16,922 +0 0.01% 320,166
2017-11-14 2017-11-10 18.509 16,922 +0 0.01% 313,206
2017-11-13 2017-11-09 18.591 16,922 +0 0.01% 314,598
2017-11-10 2017-11-08 18.591 16,922 +0 0.01% 314,598
2017-11-09 2017-11-07 18.948 16,922 +0 0.01% 320,630
2017-11-08 2017-11-06 19.167 16,922 +0 0.01% 324,342
2017-11-07 2017-11-03 19.441 16,922 +0 0.01% 328,982
2017-11-06 2017-11-02 19.414 16,922 +0 0.01% 328,518
2017-11-03 2017-11-01 20.428 16,922 +0 0.01% 345,686
2017-11-02 2017-10-31 20.894 16,922 +0 0.01% 353,575
2017-11-01 2017-10-30 21.827 16,922 +0 0.01% 369,351
2017-10-31 2017-10-27 21.827 16,922 +0 0.01% 369,351
2017-10-30 2017-10-26 21.827 16,922 +0 0.01% 369,351
2017-10-27 2017-10-25 21.827 16,922 +0 0.01% 369,351
2017-10-26 2017-10-24 21.827 16,922 +0 0.01% 369,351
2017-10-25 2017-10-23 21.882 16,922 +0 0.01% 370,279
2017-10-24 2017-10-20 21.882 16,922 +0 0.01% 370,279
2017-10-23 2017-10-19 21.882 16,922 +0 0.01% 370,279
2017-10-20 2017-10-18 21.909 16,922 +0 0.01% 370,743
2017-10-19 2017-10-17 21.936 16,922 +0 0.01% 371,207
2017-10-18 2017-10-16 21.936 16,922 +0 0.01% 371,207
2017-10-17 2017-10-13 21.936 16,922 +0 0.01% 371,207
2017-10-16 2017-10-12 21.991 16,922 +0 0.01% 372,135
2017-10-13 2017-10-11 22.019 16,922 +0 0.01% 372,599
2017-10-12 2017-10-10 21.964 16,922 +0 0.01% 371,671
2017-10-11 2017-10-09 20.977 16,922 +0 0.01% 354,967
2017-10-10 2017-10-06 20.922 16,922 +0 0.01% 354,039
2017-10-09 2017-10-04 20.977 16,922 +0 0.01% 354,967
2017-10-06 2017-10-03 20.675 16,922 +0 0.01% 349,862
2017-10-04 2017-09-29 20.291 16,922 +0 0.01% 343,366
2017-10-03 2017-09-28 20.565 16,922 +0 0.01% 348,006
2017-09-29 2017-09-27 20.565 16,922 +0 0.01% 348,006
2017-09-28 2017-09-26 20.565 16,922 +0 0.01% 348,006
2017-09-27 2017-09-25 20.702 16,922 +0 0.01% 350,326
2017-09-26 2017-09-22 21.114 16,922 +0 0.01% 357,287
2017-09-25 2017-09-21 21.909 16,922 +0 0.01% 370,743
2017-09-22 2017-09-20 21.964 16,922 +0 0.01% 371,671
2017-09-21 2017-09-19 21.936 16,922 +0 0.01% 371,207
2017-09-20 2017-09-18 24.678 16,922 +0 0.01% 417,608
2017-09-19 2017-09-15 18.920 16,922 +0 0.01% 320,166
2017-09-18 2017-09-14 19.469 16,922 +0 0.01% 329,446
2017-09-15 2017-09-13 20.483 16,922 +0 0.01% 346,614
2017-09-14 2017-09-12 21.936 16,922 +0 0.01% 371,207
2017-09-13 2017-09-11 22.348 16,922 +0 0.01% 378,167
2017-09-12 2017-09-08 22.211 16,922 +0 0.01% 375,847
2017-09-11 2017-09-07 20.702 16,922 +0 0.01% 350,326
2017-09-08 2017-09-06 20.456 16,922 +0 0.01% 346,150
2017-09-07 2017-09-05 20.840 16,922 +0 0.01% 352,646
2017-09-06 2017-09-04 20.428 16,922 +0 0.01% 345,686
2017-09-05 2017-09-01 20.565 16,922 +0 0.01% 348,006
2017-09-04 2017-08-31 21.114 16,922 +0 0.01% 357,287
2017-09-01 2017-08-30 21.114 16,922 +0 0.01% 357,287
2017-08-31 2017-08-29 21.114 16,922 +0 0.01% 357,287
2017-08-30 2017-08-28 21.114 16,922 +0 0.01% 357,287
2017-08-29 2017-08-25 21.882 16,922 +0 0.01% 370,279
2017-08-28 2017-08-24 22.211 16,922 +0 0.01% 375,847
2017-08-25 2017-08-22 21.909 16,922 +0 0.01% 370,743
2017-08-24 2017-08-21 20.483 16,922 +0 0.01% 346,614
2017-08-22 2017-08-18 20.044 16,922 +0 0.01% 339,190
2017-08-21 2017-08-17 20.867 16,922 +0 0.01% 353,111
2017-08-18 2017-08-16 21.388 16,922 +0 0.01% 361,927
2017-08-17 2017-08-15 21.388 16,922 +0 0.01% 361,927
2017-08-15 2017-08-11 11.305 16,922 -14,886 0.01% 191,311
2016-12-20 2016-12-16 5.609 31,808 -248 0.01% 178,407
2015-12-17 2015-12-15 2.891 32,056 -447 0.01% 92,667
2015-08-28 2015-08-26 3.212 32,503 -841 0.01% 104,399
2014-12-16 2014-12-12 3.637 33,344 -360 0.01% 121,261
2014-02-07 2014-02-05 4.272 33,704 +4,532 0.01% 143,991
2013-12-30 2013-12-24 4.009 29,172 -1,404 0.01% 116,943
2013-09-05 2013-09-03 4.817 30,576 -14,842 0.01% 147,291
2013-01-16 2013-01-14 4.716 45,418 -5,937 0.01% 214,198
2012-12-21 2012-12-19 4.514 51,355 +5,937 0.01% 231,818
2011-04-01 2011-03-30 3.571 45,418 +890 0.01% 162,179
2010-08-03 2010-07-30 2.089 44,528 -297 0.01% 93,000
2010-07-30 2010-07-28 2.055 44,825 +297 0.01% 92,111
2010-07-29 2010-07-27 2.089 44,528 -59,370 0.01% 93,000
2010-07-15 2010-07-13 1.988 103,898 -29,685 0.02% 206,500
2010-07-14 2010-07-12 1.954 133,583 -29,685 0.03% 260,999
2010-04-19 2010-04-15 2.223 163,268 -29,686 0.03% 362,999
2010-04-09 2010-04-07 2.190 192,954 -148,426 0.04% 422,501
2010-03-25 2010-03-23 2.055 341,380 -64,416 0.07% 701,501
2010-03-24 2010-03-22 2.055 405,796 -44,528 0.08% 833,869
2010-03-23 2010-03-19 2.021 450,324 -59,371 0.09% 910,200
2010-03-22 2010-03-18 1.988 509,695 -29,685 0.11% 1,013,031
2010-03-19 2010-03-17 1.988 539,380 -890 0.11% 1,072,031
2010-03-18 2010-03-16 1.954 540,270 -29,685 0.11% 1,055,599
2010-03-17 2010-03-15 1.988 569,955 -89,056 0.12% 1,132,799
2010-01-22 2010-01-20 1.920 659,011 -29,685 0.14% 1,265,400
2010-01-21 2010-01-19 1.886 688,696 -29,685 0.14% 1,299,200
2009-10-19 2009-10-15 1.415 718,381 -26,717 0.15% 1,016,399
2009-09-17 2009-09-15 1.331 745,098 +18,108 0.16% 991,450
2009-08-05 2009-08-03 1.482 726,990 -29,685 0.15% 1,077,560
2009-08-03 2009-07-30 1.398 756,675 +41,559 0.16% 1,057,835
2009-01-16 2009-01-14 0.926 715,116 -29,685 0.15% 662,475
2009-01-15 2009-01-13 0.910 744,801 +29,685 0.16% 677,430
2008-09-22 2008-09-18 0.755 715,116 +2,969 0.15% 539,616
2008-08-28 2008-08-26 1.061 712,147 +6,530 0.15% 755,684
2008-08-25 2008-08-20 1.095 705,617 -297 0.15% 772,525
2008-07-02 2008-06-27 1.280 705,914 +8,312 0.15% 903,641
2008-06-10 2008-06-05 1.381 697,602 +29,685 0.15% 963,500
2008-06-04 2008-06-02 1.449 667,917 +11,875 0.14% 967,501
2008-05-13 2008-05-08 1.499 656,042 +14,842 0.14% 983,449
2008-05-09 2008-05-07 1.516 641,200 +8,906 0.13% 972,000
2008-05-07 2008-05-05 1.516 632,294 +8,905 0.13% 958,499
2008-05-05 2008-04-30 1.482 623,389 +8,906 0.13% 924,000
2008-04-10 2008-04-08 1.499 614,483 +11,874 0.13% 921,150
2008-03-26 2008-03-20 1.246 602,609 +8,905 0.13% 751,100
2008-03-20 2008-03-18 1.263 593,704 +8,906 0.12% 750,001
2008-03-19 2008-03-17 1.331 584,798 +17,811 0.12% 778,150
2008-03-17 2008-03-13 1.398 566,987 +8,906 0.12% 792,650
2008-03-13 2008-03-11 1.449 558,081 +8,905 0.12% 808,399
2008-03-12 2008-03-10 1.465 549,176 +5,937 0.11% 804,750
2008-03-06 2008-03-04 1.550 543,239 +8,906 0.11% 841,800
2008-02-28 2008-02-26 1.499 534,333 +12,171 0.11% 801,000
2008-02-27 2008-02-25 1.516 522,162 +5,640 0.11% 791,550
2008-02-19 2008-02-15 1.516 516,522 +5,937 0.11% 783,000
2008-02-18 2008-02-14 1.482 510,585 +8,905 0.11% 756,800
2008-01-24 2008-01-22 1.499 501,680 +5,937 0.10% 752,051
2008-01-22 2008-01-18 1.684 495,743 +5,938 0.10% 835,001
2008-01-18 2008-01-16 1.684 489,805 +5,937 0.10% 824,999
2008-01-14 2008-01-10 1.752 483,868 +8,905 0.10% 847,599
2008-01-11 2008-01-09 1.819 474,963 +14,843 0.10% 864,000
2008-01-10 2008-01-08 1.853 460,120 +8,905 0.10% 852,499
2008-01-09 2008-01-07 1.886 451,215 +5,937 0.09% 851,200
2008-01-07 2008-01-03 1.886 445,278 +13,359 0.09% 840,001
2008-01-04 2008-01-02 1.886 431,919 +29,685 0.09% 814,799
2008-01-03 2007-12-31 1.954 402,234 +7,421 0.08% 785,900
2007-12-28 2007-12-24 1.920 394,813 +11,874 0.08% 758,100
2007-12-20 2007-12-18 1.853 382,939 +5,937 0.08% 709,500
2007-12-17 2007-12-13 1.920 377,002 +5,937 0.08% 723,900
2007-12-11 2007-12-07 1.988 371,065 +8,906 0.08% 737,500
2007-12-10 2007-12-06 1.988 362,159 +11,280 0.08% 719,800
2007-12-05 2007-12-03 1.954 350,879 +20,780 0.07% 685,560
2007-11-26 2007-11-22 1.988 330,099 +8,905 0.07% 656,080
2007-11-22 2007-11-20 2.122 321,194 +5,047 0.07% 681,661
2007-11-20 2007-11-16 2.089 316,147 +8,905 0.07% 660,300
2007-11-15 2007-11-13 2.156 307,242 +17,811 0.06% 662,401
2007-11-14 2007-11-12 2.190 289,431 +7,422 0.06% 633,751
2007-11-13 2007-11-09 2.257 282,009 -89,056 0.06% 636,500
2007-11-07 2007-11-05 2.122 371,065 -59,370 0.08% 787,501
2007-10-30 2007-10-26 2.055 430,435 +100,930 0.09% 884,500
2007-10-29 2007-10-25 2.055 329,505 +5,937 0.07% 677,099
2007-10-24 2007-10-22 2.021 323,568 +11,874 0.07% 653,999
2007-10-23 2007-10-18 2.089 311,694 +5,937 0.06% 650,999
2007-10-22 2007-10-17 2.122 305,757 +5,937 0.06% 648,899
2007-10-18 2007-10-16 2.190 299,820 +5,937 0.06% 656,499
2007-10-16 2007-10-12 2.190 293,883 +5,937 0.06% 643,499
2007-09-24 2007-09-20 2.257 287,946 +11,874 0.06% 649,899
2007-09-19 2007-09-17 2.257 276,072 +11,874 0.06% 623,100
2007-09-18 2007-09-14 2.358 264,198 +17,811 0.06% 623,000
2007-08-21 2007-08-17 1.988 246,387 +11,874 0.05% 489,700
2007-08-20 2007-08-16 2.055 234,513 +11,874 0.05% 481,900
2007-08-17 2007-08-15 2.223 222,639 +8,906 0.05% 495,000
2007-08-16 2007-08-14 2.291 213,733 +17,811 0.04% 489,599
2007-08-09 2007-08-07 2.257 195,922 +29,685 0.04% 442,200
2007-08-08 2007-08-06 2.291 166,237 +8,906 0.03% 380,800
2007-08-06 2007-08-02 2.425 157,331 +8,905 0.03% 381,599
2007-08-03 2007-08-01 2.425 148,426 +29,685 0.03% 360,000
2007-08-02 2007-07-31 2.527 118,741 +14,843 0.02% 300,001
2007-08-01 2007-07-30 2.493 103,898 +14,842 0.02% 259,000
2007-07-31 2007-07-27 2.527 89,056 +44,528 0.02% 225,001
2007-07-25 2007-07-23 2.695 44,528 -8,905 0.01% 120,001
2007-07-11 2007-07-09 2.628 53,433 -14,843 0.01% 140,399
2007-07-10 2007-07-06 2.628 68,276 -14,843 0.01% 179,400
2007-07-09 2007-07-05 2.560 83,119 +17,812 0.02% 212,801
2007-07-06 2007-07-04 2.560 65,307 +11,874 0.01% 167,199
2007-07-05 2007-07-03 2.560 53,433 -11,874 0.01% 136,799
2007-07-04 2007-06-29 2.493 65,307 +11,874 0.01% 162,799
2007-06-26 2007-06-22 2.628 53,433 0.01% 140,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top