History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2025-10-09 | 2025-10-06 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-10-08 | 2025-10-03 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-10-06 | 2025-10-02 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-10-03 | 2025-09-30 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-10-02 | 2025-09-29 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-09-30 | 2025-09-26 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-09-29 | 2025-09-25 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-09-26 | 2025-09-24 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-09-25 | 2025-09-23 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-09-23 | 2025-09-19 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-09-22 | 2025-09-18 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2025-09-19 | 2025-09-17 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-09-18 | 2025-09-16 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2025-09-16 | 2025-09-12 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2025-09-12 | 2025-09-10 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-09-11 | 2025-09-09 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-09-10 | 2025-09-08 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-09-09 | 2025-09-05 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-09-08 | 2025-09-04 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-09-05 | 2025-09-03 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-09-04 | 2025-09-02 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2025-09-03 | 2025-09-01 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-09-02 | 2025-08-29 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-09-01 | 2025-08-28 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2025-08-29 | 2025-08-27 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2025-08-28 | 2025-08-26 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2025-08-27 | 2025-08-25 | 0.620 | 2,051,932 | +0 | 0.23% | 1,272,198 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2025-08-25 | 2025-08-21 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2025-08-22 | 2025-08-20 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2025-08-21 | 2025-08-19 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-08-19 | 2025-08-15 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2025-08-15 | 2025-08-13 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2025-08-14 | 2025-08-12 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2025-08-13 | 2025-08-11 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2025-08-12 | 2025-08-08 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-08-11 | 2025-08-07 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-08-08 | 2025-08-06 | 0.550 | 2,051,932 | +0 | 0.23% | 1,128,563 |
| 2025-08-07 | 2025-08-05 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2025-08-01 | 2025-07-30 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2025-07-31 | 2025-07-29 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2025-07-30 | 2025-07-28 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-07-29 | 2025-07-25 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2025-07-28 | 2025-07-24 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2025-07-25 | 2025-07-23 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2025-07-24 | 2025-07-22 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2025-07-23 | 2025-07-21 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-07-22 | 2025-07-18 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2025-07-21 | 2025-07-17 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2025-07-18 | 2025-07-16 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2025-07-17 | 2025-07-15 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2025-07-16 | 2025-07-14 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2025-07-15 | 2025-07-11 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,051,932 | +0 | 0.23% | 1,333,756 |
| 2025-07-11 | 2025-07-09 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2025-07-10 | 2025-07-08 | 0.550 | 2,051,932 | +0 | 0.23% | 1,128,563 |
| 2025-07-09 | 2025-07-07 | 0.550 | 2,051,932 | +0 | 0.23% | 1,128,563 |
| 2025-07-08 | 2025-07-04 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-07-07 | 2025-07-03 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-07-04 | 2025-07-02 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-07-03 | 2025-06-30 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-07-02 | 2025-06-27 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-06-30 | 2025-06-26 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-06-27 | 2025-06-25 | 0.530 | 2,051,932 | +0 | 0.23% | 1,087,524 |
| 2025-06-26 | 2025-06-24 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-06-25 | 2025-06-23 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-06-24 | 2025-06-20 | 0.550 | 2,051,932 | +0 | 0.23% | 1,128,563 |
| 2025-06-23 | 2025-06-19 | 0.550 | 2,051,932 | +0 | 0.23% | 1,128,563 |
| 2025-06-20 | 2025-06-18 | 0.550 | 2,051,932 | +0 | 0.23% | 1,128,563 |
| 2025-06-19 | 2025-06-17 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-06-18 | 2025-06-16 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-06-17 | 2025-06-13 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-06-16 | 2025-06-12 | 0.550 | 2,051,932 | +0 | 0.23% | 1,128,563 |
| 2025-06-13 | 2025-06-11 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-06-12 | 2025-06-10 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-06-11 | 2025-06-09 | 0.550 | 2,051,932 | +0 | 0.23% | 1,128,563 |
| 2025-06-10 | 2025-06-06 | 0.550 | 2,051,932 | +0 | 0.23% | 1,128,563 |
| 2025-06-09 | 2025-06-05 | 0.550 | 2,051,932 | +0 | 0.23% | 1,128,563 |
| 2025-06-06 | 2025-06-04 | 0.550 | 2,051,932 | +0 | 0.23% | 1,128,563 |
| 2025-06-05 | 2025-06-03 | 0.550 | 2,051,932 | +0 | 0.23% | 1,128,563 |
| 2025-06-04 | 2025-06-02 | 0.520 | 2,051,932 | +0 | 0.23% | 1,067,005 |
| 2025-06-03 | 2025-05-30 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-06-02 | 2025-05-29 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-05-30 | 2025-05-28 | 0.550 | 2,051,932 | +0 | 0.23% | 1,128,563 |
| 2025-05-29 | 2025-05-27 | 0.550 | 2,051,932 | +0 | 0.23% | 1,128,563 |
| 2025-05-28 | 2025-05-26 | 0.550 | 2,051,932 | +0 | 0.23% | 1,128,563 |
| 2025-05-27 | 2025-05-23 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-05-26 | 2025-05-22 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-05-23 | 2025-05-21 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-05-22 | 2025-05-20 | 0.620 | 2,051,932 | +0 | 0.23% | 1,272,198 |
| 2025-05-21 | 2025-05-19 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2025-05-20 | 2025-05-16 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-05-19 | 2025-05-15 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-05-16 | 2025-05-14 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-05-15 | 2025-05-13 | 0.520 | 2,051,932 | +0 | 0.23% | 1,067,005 |
| 2025-05-14 | 2025-05-12 | 0.520 | 2,051,932 | +0 | 0.23% | 1,067,005 |
| 2025-05-13 | 2025-05-09 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-05-12 | 2025-05-08 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-05-09 | 2025-05-07 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-05-08 | 2025-05-06 | 0.620 | 2,051,932 | +0 | 0.23% | 1,272,198 |
| 2025-05-07 | 2025-05-02 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-05-06 | 2025-04-30 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-05-02 | 2025-04-29 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-04-30 | 2025-04-28 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-04-29 | 2025-04-25 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-04-28 | 2025-04-24 | 0.620 | 2,051,932 | +0 | 0.23% | 1,272,198 |
| 2025-04-25 | 2025-04-23 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2025-04-24 | 2025-04-22 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2025-04-23 | 2025-04-17 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2025-04-22 | 2025-04-16 | 0.650 | 2,051,932 | +0 | 0.23% | 1,333,756 |
| 2025-04-17 | 2025-04-15 | 0.650 | 2,051,932 | +0 | 0.23% | 1,333,756 |
| 2025-04-16 | 2025-04-14 | 0.650 | 2,051,932 | +0 | 0.23% | 1,333,756 |
| 2025-04-15 | 2025-04-11 | 0.660 | 2,051,932 | +0 | 0.23% | 1,354,275 |
| 2025-04-14 | 2025-04-10 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2025-04-11 | 2025-04-09 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2025-04-10 | 2025-04-08 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2025-04-09 | 2025-04-07 | 0.620 | 2,051,932 | +0 | 0.23% | 1,272,198 |
| 2025-04-08 | 2025-04-03 | 0.620 | 2,051,932 | +0 | 0.23% | 1,272,198 |
| 2025-04-07 | 2025-04-02 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2025-04-03 | 2025-04-01 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2025-04-02 | 2025-03-31 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2025-04-01 | 2025-03-28 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-03-31 | 2025-03-27 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-03-28 | 2025-03-26 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-03-27 | 2025-03-25 | 0.620 | 2,051,932 | +0 | 0.23% | 1,272,198 |
| 2025-03-26 | 2025-03-24 | 0.650 | 2,051,932 | +0 | 0.23% | 1,333,756 |
| 2025-03-25 | 2025-03-21 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2025-03-24 | 2025-03-20 | 0.690 | 2,051,932 | +0 | 0.23% | 1,415,833 |
| 2025-03-21 | 2025-03-19 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2025-03-20 | 2025-03-18 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2025-03-19 | 2025-03-17 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2025-03-18 | 2025-03-14 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2025-03-17 | 2025-03-13 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2025-03-14 | 2025-03-12 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2025-03-13 | 2025-03-11 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2025-03-12 | 2025-03-10 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2025-03-11 | 2025-03-07 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-03-10 | 2025-03-06 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2025-03-07 | 2025-03-05 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2025-03-06 | 2025-03-04 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2025-03-05 | 2025-03-03 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2,051,932 | +0 | 0.23% | 1,067,005 |
| 2025-03-03 | 2025-02-27 | 0.520 | 2,051,932 | +0 | 0.23% | 1,067,005 |
| 2025-02-28 | 2025-02-26 | 0.520 | 2,051,932 | +0 | 0.23% | 1,067,005 |
| 2025-02-27 | 2025-02-25 | 0.520 | 2,051,932 | +0 | 0.23% | 1,067,005 |
| 2025-02-26 | 2025-02-24 | 0.510 | 2,051,932 | +0 | 0.23% | 1,046,485 |
| 2025-02-25 | 2025-02-21 | 0.530 | 2,051,932 | +0 | 0.23% | 1,087,524 |
| 2025-02-24 | 2025-02-20 | 0.520 | 2,051,932 | +0 | 0.23% | 1,067,005 |
| 2025-02-21 | 2025-02-19 | 0.510 | 2,051,932 | +0 | 0.23% | 1,046,485 |
| 2025-02-20 | 2025-02-18 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2025-02-19 | 2025-02-17 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2025-02-18 | 2025-02-14 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2025-02-17 | 2025-02-13 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2025-02-14 | 2025-02-12 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-02-13 | 2025-02-11 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-02-12 | 2025-02-10 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-02-11 | 2025-02-07 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-02-10 | 2025-02-06 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-02-07 | 2025-02-05 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-02-06 | 2025-02-04 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-02-05 | 2025-02-03 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-02-04 | 2025-01-28 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-02-03 | 2025-01-24 | 0.520 | 2,051,932 | +0 | 0.23% | 1,067,005 |
| 2025-01-27 | 2025-01-23 | 0.520 | 2,051,932 | +0 | 0.23% | 1,067,005 |
| 2025-01-24 | 2025-01-22 | 0.520 | 2,051,932 | +0 | 0.23% | 1,067,005 |
| 2025-01-23 | 2025-01-21 | 0.520 | 2,051,932 | +0 | 0.23% | 1,067,005 |
| 2025-01-22 | 2025-01-20 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-01-21 | 2025-01-17 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-01-20 | 2025-01-16 | 0.550 | 2,051,932 | +0 | 0.23% | 1,128,563 |
| 2025-01-17 | 2025-01-15 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-01-16 | 2025-01-14 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-01-15 | 2025-01-13 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-01-14 | 2025-01-10 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2025-01-13 | 2025-01-09 | 0.530 | 2,051,932 | +0 | 0.23% | 1,087,524 |
| 2025-01-10 | 2025-01-08 | 0.530 | 2,051,932 | +0 | 0.23% | 1,087,524 |
| 2025-01-09 | 2025-01-07 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-01-08 | 2025-01-06 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-01-07 | 2025-01-03 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-01-06 | 2025-01-02 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-01-03 | 2024-12-31 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2025-01-02 | 2024-12-27 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2024-12-30 | 2024-12-24 | 0.550 | 2,051,932 | +0 | 0.23% | 1,128,563 |
| 2024-12-27 | 2024-12-20 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2024-12-23 | 2024-12-19 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2024-12-20 | 2024-12-18 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2024-12-19 | 2024-12-17 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2024-12-18 | 2024-12-16 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-12-17 | 2024-12-13 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-12-16 | 2024-12-12 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-12-13 | 2024-12-11 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2024-12-12 | 2024-12-10 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-12-11 | 2024-12-09 | 0.570 | 2,051,932 | +0 | 0.23% | 1,169,601 |
| 2024-12-10 | 2024-12-06 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-12-09 | 2024-12-05 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-12-06 | 2024-12-04 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-12-05 | 2024-12-03 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2024-12-04 | 2024-12-02 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2024-12-03 | 2024-11-29 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2024-12-02 | 2024-11-28 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2024-11-29 | 2024-11-27 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2024-11-28 | 2024-11-26 | 0.620 | 2,051,932 | +0 | 0.23% | 1,272,198 |
| 2024-11-27 | 2024-11-25 | 0.620 | 2,051,932 | +0 | 0.23% | 1,272,198 |
| 2024-11-26 | 2024-11-22 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-11-25 | 2024-11-21 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-11-22 | 2024-11-20 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-11-21 | 2024-11-19 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-11-20 | 2024-11-18 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-11-19 | 2024-11-15 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-11-18 | 2024-11-14 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-11-15 | 2024-11-13 | 0.700 | 2,051,932 | +0 | 0.23% | 1,436,352 |
| 2024-11-14 | 2024-11-12 | 0.700 | 2,051,932 | +0 | 0.23% | 1,436,352 |
| 2024-11-13 | 2024-11-11 | 0.700 | 2,051,932 | +0 | 0.23% | 1,436,352 |
| 2024-11-12 | 2024-11-08 | 0.690 | 2,051,932 | +0 | 0.23% | 1,415,833 |
| 2024-11-11 | 2024-11-07 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-11-08 | 2024-11-06 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-11-07 | 2024-11-05 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-11-06 | 2024-11-04 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-11-05 | 2024-11-01 | 0.650 | 2,051,932 | +0 | 0.23% | 1,333,756 |
| 2024-11-04 | 2024-10-31 | 0.650 | 2,051,932 | +0 | 0.23% | 1,333,756 |
| 2024-11-01 | 2024-10-30 | 0.650 | 2,051,932 | +0 | 0.23% | 1,333,756 |
| 2024-10-31 | 2024-10-29 | 0.650 | 2,051,932 | +0 | 0.23% | 1,333,756 |
| 2024-10-30 | 2024-10-28 | 0.750 | 2,051,932 | +0 | 0.23% | 1,538,949 |
| 2024-10-29 | 2024-10-25 | 0.750 | 2,051,932 | +0 | 0.23% | 1,538,949 |
| 2024-10-28 | 2024-10-24 | 0.760 | 2,051,932 | +0 | 0.23% | 1,559,468 |
| 2024-10-25 | 2024-10-23 | 0.760 | 2,051,932 | +0 | 0.23% | 1,559,468 |
| 2024-10-24 | 2024-10-22 | 0.710 | 2,051,932 | +0 | 0.23% | 1,456,872 |
| 2024-10-23 | 2024-10-21 | 0.710 | 2,051,932 | +0 | 0.23% | 1,456,872 |
| 2024-10-22 | 2024-10-18 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-10-21 | 2024-10-17 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-10-18 | 2024-10-16 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-10-17 | 2024-10-15 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-10-16 | 2024-10-14 | 0.700 | 2,051,932 | +0 | 0.23% | 1,436,352 |
| 2024-10-15 | 2024-10-10 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-10-14 | 2024-10-09 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-10-10 | 2024-10-08 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-10-09 | 2024-10-07 | 0.790 | 2,051,932 | +0 | 0.23% | 1,621,026 |
| 2024-10-08 | 2024-10-04 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-10-07 | 2024-10-03 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-10-04 | 2024-10-02 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-10-03 | 2024-09-30 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2024-10-02 | 2024-09-27 | 0.540 | 2,051,932 | +0 | 0.23% | 1,108,043 |
| 2024-09-30 | 2024-09-26 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-09-27 | 2024-09-25 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2024-09-26 | 2024-09-24 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2024-09-25 | 2024-09-23 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2024-09-24 | 2024-09-20 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2024-09-23 | 2024-09-19 | 0.530 | 2,051,932 | +0 | 0.23% | 1,087,524 |
| 2024-09-20 | 2024-09-17 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-09-19 | 2024-09-16 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-09-17 | 2024-09-13 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-09-16 | 2024-09-12 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-09-13 | 2024-09-11 | 0.500 | 2,051,932 | +0 | 0.23% | 1,025,966 |
| 2024-09-12 | 2024-09-10 | 0.510 | 2,051,932 | +0 | 0.23% | 1,046,485 |
| 2024-09-11 | 2024-09-09 | 0.500 | 2,051,932 | +0 | 0.23% | 1,025,966 |
| 2024-09-10 | 2024-09-05 | 0.510 | 2,051,932 | +0 | 0.23% | 1,046,485 |
| 2024-09-09 | 2024-09-04 | 0.550 | 2,051,932 | +0 | 0.23% | 1,128,563 |
| 2024-09-05 | 2024-09-03 | 0.550 | 2,051,932 | +0 | 0.23% | 1,128,563 |
| 2024-09-04 | 2024-09-02 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2024-09-03 | 2024-08-30 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2024-09-02 | 2024-08-29 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2024-08-30 | 2024-08-28 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2024-08-29 | 2024-08-27 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2024-08-28 | 2024-08-26 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2024-08-27 | 2024-08-23 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2024-08-26 | 2024-08-22 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2024-08-23 | 2024-08-21 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2024-08-22 | 2024-08-20 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2024-08-21 | 2024-08-19 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2024-08-20 | 2024-08-16 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2024-08-19 | 2024-08-15 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2024-08-16 | 2024-08-14 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2024-08-15 | 2024-08-13 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2024-08-14 | 2024-08-12 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2024-08-13 | 2024-08-09 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2024-08-12 | 2024-08-08 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2024-08-09 | 2024-08-07 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2024-08-08 | 2024-08-06 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2024-08-07 | 2024-08-05 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2024-08-06 | 2024-08-02 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2024-08-05 | 2024-08-01 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2024-08-02 | 2024-07-31 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2024-08-01 | 2024-07-30 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2024-07-31 | 2024-07-29 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2024-07-30 | 2024-07-26 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2024-07-29 | 2024-07-25 | 0.620 | 2,051,932 | +0 | 0.23% | 1,272,198 |
| 2024-07-26 | 2024-07-24 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-07-25 | 2024-07-23 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-07-24 | 2024-07-22 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-07-23 | 2024-07-19 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-07-22 | 2024-07-18 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-07-19 | 2024-07-17 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-07-18 | 2024-07-16 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-07-17 | 2024-07-15 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-07-16 | 2024-07-12 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-07-15 | 2024-07-11 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-07-12 | 2024-07-10 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-07-11 | 2024-07-09 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-07-10 | 2024-07-08 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-07-09 | 2024-07-05 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-07-08 | 2024-07-04 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2024-07-05 | 2024-07-03 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2024-07-04 | 2024-07-02 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2024-07-03 | 2024-06-28 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2024-07-02 | 2024-06-27 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2024-06-28 | 2024-06-26 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2024-06-27 | 2024-06-25 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2024-06-26 | 2024-06-24 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2024-06-25 | 2024-06-21 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2024-06-24 | 2024-06-20 | 0.700 | 2,051,932 | +0 | 0.23% | 1,436,352 |
| 2024-06-21 | 2024-06-19 | 0.700 | 2,051,932 | +0 | 0.23% | 1,436,352 |
| 2024-06-20 | 2024-06-18 | 0.650 | 2,051,932 | +0 | 0.23% | 1,333,756 |
| 2024-06-19 | 2024-06-17 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-06-18 | 2024-06-14 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-06-17 | 2024-06-13 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-06-14 | 2024-06-12 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-06-13 | 2024-06-11 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-06-12 | 2024-06-07 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-06-11 | 2024-06-06 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-06-07 | 2024-06-05 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-06-06 | 2024-06-04 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-06-05 | 2024-06-03 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-06-04 | 2024-05-31 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-06-03 | 2024-05-30 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-05-31 | 2024-05-29 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-05-30 | 2024-05-28 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-05-29 | 2024-05-27 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-05-28 | 2024-05-24 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-05-27 | 2024-05-23 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-05-24 | 2024-05-22 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-05-23 | 2024-05-21 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-05-22 | 2024-05-20 | 0.740 | 2,051,932 | +0 | 0.23% | 1,518,430 |
| 2024-05-21 | 2024-05-17 | 0.730 | 2,051,932 | +0 | 0.23% | 1,497,910 |
| 2024-05-20 | 2024-05-16 | 0.730 | 2,051,932 | +0 | 0.23% | 1,497,910 |
| 2024-05-17 | 2024-05-14 | 0.700 | 2,051,932 | +0 | 0.23% | 1,436,352 |
| 2024-05-16 | 2024-05-13 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-05-14 | 2024-05-10 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-05-13 | 2024-05-09 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2024-05-10 | 2024-05-08 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-05-09 | 2024-05-07 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2024-05-08 | 2024-05-06 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-05-07 | 2024-05-03 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-05-06 | 2024-05-02 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-05-03 | 2024-04-30 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-05-02 | 2024-04-29 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-04-30 | 2024-04-26 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-04-29 | 2024-04-25 | 0.580 | 2,051,932 | +0 | 0.23% | 1,190,121 |
| 2024-04-26 | 2024-04-24 | 0.550 | 2,051,932 | +0 | 0.23% | 1,128,563 |
| 2024-04-25 | 2024-04-23 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2024-04-24 | 2024-04-22 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2024-04-23 | 2024-04-19 | 0.560 | 2,051,932 | +0 | 0.23% | 1,149,082 |
| 2024-04-22 | 2024-04-18 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-04-19 | 2024-04-17 | 0.590 | 2,051,932 | +0 | 0.23% | 1,210,640 |
| 2024-04-18 | 2024-04-16 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2024-04-17 | 2024-04-15 | 0.620 | 2,051,932 | +0 | 0.23% | 1,272,198 |
| 2024-04-16 | 2024-04-12 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2024-04-15 | 2024-04-11 | 0.610 | 2,051,932 | +0 | 0.23% | 1,251,679 |
| 2024-04-12 | 2024-04-10 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2024-04-11 | 2024-04-09 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2024-04-10 | 2024-04-08 | 0.600 | 2,051,932 | +0 | 0.23% | 1,231,159 |
| 2024-04-09 | 2024-04-05 | 0.650 | 2,051,932 | +0 | 0.23% | 1,333,756 |
| 2024-04-08 | 2024-04-03 | 0.650 | 2,051,932 | +0 | 0.23% | 1,333,756 |
| 2024-04-05 | 2024-04-02 | 0.650 | 2,051,932 | +0 | 0.23% | 1,333,756 |
| 2024-04-03 | 2024-03-28 | 0.650 | 2,051,932 | +0 | 0.23% | 1,333,756 |
| 2024-04-02 | 2024-03-27 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2024-03-28 | 2024-03-26 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2024-03-27 | 2024-03-25 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-03-26 | 2024-03-22 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-03-25 | 2024-03-21 | 0.630 | 2,051,932 | +0 | 0.23% | 1,292,717 |
| 2024-03-22 | 2024-03-20 | 0.650 | 2,051,932 | +0 | 0.23% | 1,333,756 |
| 2024-03-21 | 2024-03-19 | 0.640 | 2,051,932 | +0 | 0.23% | 1,313,236 |
| 2024-03-20 | 2024-03-18 | 0.650 | 2,051,932 | +0 | 0.23% | 1,333,756 |
| 2024-03-19 | 2024-03-15 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-03-18 | 2024-03-14 | 0.690 | 2,051,932 | +0 | 0.23% | 1,415,833 |
| 2024-03-15 | 2024-03-13 | 0.720 | 2,051,932 | +0 | 0.23% | 1,477,391 |
| 2024-03-14 | 2024-03-12 | 0.710 | 2,051,932 | +0 | 0.23% | 1,456,872 |
| 2024-03-13 | 2024-03-11 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-03-12 | 2024-03-08 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-03-11 | 2024-03-07 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-03-08 | 2024-03-06 | 0.700 | 2,051,932 | +0 | 0.23% | 1,436,352 |
| 2024-03-07 | 2024-03-05 | 0.700 | 2,051,932 | +0 | 0.23% | 1,436,352 |
| 2024-03-06 | 2024-03-04 | 0.710 | 2,051,932 | +0 | 0.23% | 1,456,872 |
| 2024-03-05 | 2024-03-01 | 0.710 | 2,051,932 | +0 | 0.23% | 1,456,872 |
| 2024-03-04 | 2024-02-29 | 0.720 | 2,051,932 | +0 | 0.23% | 1,477,391 |
| 2024-03-01 | 2024-02-28 | 0.690 | 2,051,932 | +0 | 0.23% | 1,415,833 |
| 2024-02-29 | 2024-02-27 | 0.700 | 2,051,932 | +0 | 0.23% | 1,436,352 |
| 2024-02-28 | 2024-02-26 | 0.700 | 2,051,932 | +0 | 0.23% | 1,436,352 |
| 2024-02-27 | 2024-02-23 | 0.700 | 2,051,932 | +0 | 0.23% | 1,436,352 |
| 2024-02-26 | 2024-02-22 | 0.700 | 2,051,932 | +0 | 0.23% | 1,436,352 |
| 2024-02-23 | 2024-02-21 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-02-22 | 2024-02-20 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-02-21 | 2024-02-19 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-02-20 | 2024-02-16 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-02-19 | 2024-02-15 | 0.670 | 2,051,932 | +0 | 0.23% | 1,374,794 |
| 2024-02-16 | 2024-02-14 | 0.680 | 2,051,932 | +0 | 0.23% | 1,395,314 |
| 2024-02-15 | 2024-02-09 | 0.690 | 2,051,932 | +0 | 0.23% | 1,415,833 |
| 2024-02-14 | 2024-02-07 | 0.700 | 2,051,932 | +0 | 0.23% | 1,436,352 |
| 2024-02-08 | 2024-02-06 | 0.710 | 2,051,932 | +0 | 0.23% | 1,456,872 |
| 2024-02-07 | 2024-02-05 | 0.710 | 2,051,932 | +0 | 0.23% | 1,456,872 |
| 2024-02-06 | 2024-02-02 | 0.710 | 2,051,932 | +0 | 0.23% | 1,456,872 |
| 2024-02-05 | 2024-02-01 | 0.710 | 2,051,932 | +0 | 0.23% | 1,456,872 |
| 2024-02-02 | 2024-01-31 | 0.710 | 2,051,932 | +0 | 0.23% | 1,456,872 |
| 2024-02-01 | 2024-01-30 | 0.710 | 2,051,932 | +0 | 0.23% | 1,456,872 |
| 2024-01-31 | 2024-01-29 | 0.730 | 2,051,932 | +0 | 0.23% | 1,497,910 |
| 2024-01-30 | 2024-01-26 | 0.730 | 2,051,932 | +0 | 0.23% | 1,497,910 |
| 2024-01-29 | 2024-01-25 | 0.730 | 2,051,932 | +0 | 0.23% | 1,497,910 |
| 2024-01-26 | 2024-01-24 | 0.730 | 2,051,932 | +0 | 0.23% | 1,497,910 |
| 2024-01-25 | 2024-01-23 | 0.710 | 2,051,932 | +0 | 0.23% | 1,456,872 |
| 2024-01-24 | 2024-01-22 | 0.710 | 2,051,932 | +0 | 0.23% | 1,456,872 |
| 2024-01-23 | 2024-01-19 | 0.730 | 2,051,932 | +0 | 0.23% | 1,497,910 |
| 2024-01-22 | 2024-01-18 | 0.750 | 2,051,932 | +0 | 0.23% | 1,538,949 |
| 2024-01-19 | 2024-01-17 | 0.780 | 2,051,932 | +0 | 0.23% | 1,600,507 |
| 2024-01-18 | 2024-01-16 | 0.800 | 2,051,932 | +0 | 0.23% | 1,641,546 |
| 2024-01-17 | 2024-01-15 | 0.780 | 2,051,932 | +0 | 0.23% | 1,600,507 |
| 2024-01-16 | 2024-01-12 | 0.780 | 2,051,932 | +0 | 0.23% | 1,600,507 |
| 2024-01-15 | 2024-01-11 | 0.780 | 2,051,932 | +0 | 0.23% | 1,600,507 |
| 2024-01-12 | 2024-01-10 | 0.810 | 2,051,932 | +0 | 0.23% | 1,662,065 |
| 2024-01-11 | 2024-01-09 | 0.810 | 2,051,932 | +0 | 0.23% | 1,662,065 |
| 2024-01-10 | 2024-01-08 | 0.880 | 2,051,932 | +0 | 0.23% | 1,805,700 |
| 2024-01-09 | 2024-01-05 | 0.880 | 2,051,932 | +0 | 0.23% | 1,805,700 |
| 2024-01-08 | 2024-01-04 | 0.960 | 2,051,932 | +0 | 0.23% | 1,969,855 |
| 2024-01-05 | 2024-01-03 | 0.950 | 2,051,932 | +0 | 0.23% | 1,949,335 |
| 2024-01-04 | 2024-01-02 | 0.950 | 2,051,932 | +0 | 0.23% | 1,949,335 |
| 2024-01-03 | 2023-12-29 | 0.950 | 2,051,932 | +0 | 0.23% | 1,949,335 |
| 2024-01-02 | 2023-12-28 | 1.030 | 2,051,932 | +0 | 0.23% | 2,113,490 |
| 2023-12-29 | 2023-12-27 | 0.990 | 2,051,932 | +0 | 0.23% | 2,031,413 |
| 2023-12-28 | 2023-12-22 | 0.930 | 2,051,932 | +0 | 0.23% | 1,908,297 |
| 2023-12-27 | 2023-12-21 | 0.910 | 2,051,932 | +0 | 0.23% | 1,867,258 |
| 2023-12-22 | 2023-12-20 | 0.910 | 2,051,932 | +0 | 0.23% | 1,867,258 |
| 2023-12-21 | 2023-12-19 | 0.910 | 2,051,932 | +0 | 0.23% | 1,867,258 |
| 2023-12-20 | 2023-12-18 | 0.910 | 2,051,932 | +0 | 0.23% | 1,867,258 |
| 2023-12-19 | 2023-12-15 | 0.910 | 2,051,932 | +0 | 0.23% | 1,867,258 |
| 2023-12-18 | 2023-12-14 | 0.910 | 2,051,932 | +0 | 0.23% | 1,867,258 |
| 2023-12-15 | 2023-12-13 | 0.910 | 2,051,932 | +0 | 0.23% | 1,867,258 |
| 2023-12-14 | 2023-12-12 | 0.910 | 2,051,932 | +0 | 0.23% | 1,867,258 |
| 2023-12-13 | 2023-12-11 | 0.910 | 2,051,932 | +0 | 0.23% | 1,867,258 |
| 2023-12-12 | 2023-12-08 | 0.910 | 2,051,932 | +0 | 0.23% | 1,867,258 |
| 2023-12-11 | 2023-12-07 | 0.910 | 2,051,932 | +0 | 0.23% | 1,867,258 |
| 2023-12-08 | 2023-12-06 | 0.910 | 2,051,932 | +0 | 0.23% | 1,867,258 |
| 2023-12-07 | 2023-12-05 | 0.910 | 2,051,932 | +0 | 0.23% | 1,867,258 |
| 2023-12-06 | 2023-12-04 | 0.960 | 2,051,932 | +0 | 0.23% | 1,969,855 |
| 2023-12-05 | 2023-12-01 | 0.980 | 2,051,932 | +0 | 0.23% | 2,010,893 |
| 2023-12-04 | 2023-11-30 | 1.000 | 2,051,932 | +0 | 0.23% | 2,051,932 |
| 2023-12-01 | 2023-11-29 | 1.000 | 2,051,932 | +0 | 0.23% | 2,051,932 |
| 2023-11-30 | 2023-11-28 | 1.000 | 2,051,932 | +0 | 0.23% | 2,051,932 |
| 2023-11-29 | 2023-11-27 | 1.000 | 2,051,932 | +0 | 0.23% | 2,051,932 |
| 2023-11-28 | 2023-11-24 | 1.000 | 2,051,932 | +0 | 0.23% | 2,051,932 |
| 2023-11-27 | 2023-11-23 | 1.000 | 2,051,932 | +0 | 0.23% | 2,051,932 |
| 2023-11-24 | 2023-11-22 | 1.000 | 2,051,932 | +0 | 0.23% | 2,051,932 |
| 2023-11-23 | 2023-11-21 | 1.000 | 2,051,932 | +0 | 0.23% | 2,051,932 |
| 2023-11-22 | 2023-11-20 | 1.000 | 2,051,932 | +0 | 0.23% | 2,051,932 |
| 2023-11-21 | 2023-11-17 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-11-20 | 2023-11-16 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-11-17 | 2023-11-15 | 1.000 | 2,051,932 | +0 | 0.23% | 2,051,932 |
| 2023-11-16 | 2023-11-14 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-11-15 | 2023-11-13 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-11-14 | 2023-11-10 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-11-13 | 2023-11-09 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-11-10 | 2023-11-08 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-11-09 | 2023-11-07 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-11-08 | 2023-11-06 | 1.000 | 2,051,932 | +0 | 0.23% | 2,051,932 |
| 2023-11-07 | 2023-11-03 | 1.020 | 2,051,932 | +0 | 0.23% | 2,092,971 |
| 2023-11-06 | 2023-11-02 | 1.020 | 2,051,932 | +0 | 0.23% | 2,092,971 |
| 2023-11-03 | 2023-11-01 | 1.020 | 2,051,932 | +0 | 0.23% | 2,092,971 |
| 2023-11-02 | 2023-10-31 | 1.000 | 2,051,932 | +0 | 0.23% | 2,051,932 |
| 2023-11-01 | 2023-10-30 | 1.000 | 2,051,932 | +0 | 0.23% | 2,051,932 |
| 2023-10-31 | 2023-10-27 | 1.030 | 2,051,932 | +0 | 0.23% | 2,113,490 |
| 2023-10-30 | 2023-10-26 | 1.040 | 2,051,932 | +0 | 0.23% | 2,134,009 |
| 2023-10-27 | 2023-10-25 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-10-26 | 2023-10-24 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-10-25 | 2023-10-20 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-10-24 | 2023-10-19 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-10-20 | 2023-10-18 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-10-19 | 2023-10-17 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-10-18 | 2023-10-16 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-10-17 | 2023-10-13 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-10-16 | 2023-10-12 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-10-13 | 2023-10-11 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-10-12 | 2023-10-10 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-10-11 | 2023-10-09 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-10-10 | 2023-10-06 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-10-09 | 2023-10-05 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-10-06 | 2023-10-04 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-10-05 | 2023-10-03 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-10-04 | 2023-09-29 | 1.080 | 2,051,932 | +0 | 0.23% | 2,216,087 |
| 2023-10-03 | 2023-09-28 | 1.080 | 2,051,932 | +0 | 0.23% | 2,216,087 |
| 2023-09-29 | 2023-09-27 | 1.080 | 2,051,932 | +0 | 0.23% | 2,216,087 |
| 2023-09-28 | 2023-09-26 | 1.080 | 2,051,932 | +0 | 0.23% | 2,216,087 |
| 2023-09-27 | 2023-09-25 | 1.120 | 2,051,932 | +0 | 0.23% | 2,298,164 |
| 2023-09-26 | 2023-09-22 | 1.120 | 2,051,932 | +0 | 0.23% | 2,298,164 |
| 2023-09-25 | 2023-09-21 | 1.140 | 2,051,932 | +0 | 0.23% | 2,339,202 |
| 2023-09-22 | 2023-09-20 | 1.380 | 2,051,932 | +0 | 0.23% | 2,831,666 |
| 2023-09-21 | 2023-09-19 | 1.350 | 2,051,932 | +0 | 0.23% | 2,770,108 |
| 2023-09-20 | 2023-09-18 | 1.390 | 2,051,932 | +0 | 0.23% | 2,852,185 |
| 2023-09-19 | 2023-09-15 | 1.330 | 2,051,932 | +0 | 0.23% | 2,729,070 |
| 2023-09-18 | 2023-09-14 | 1.270 | 2,051,932 | +0 | 0.23% | 2,605,954 |
| 2023-09-15 | 2023-09-13 | 1.250 | 2,051,932 | +0 | 0.23% | 2,564,915 |
| 2023-09-14 | 2023-09-12 | 1.120 | 2,051,932 | +0 | 0.23% | 2,298,164 |
| 2023-09-13 | 2023-09-11 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-09-12 | 2023-09-07 | 1.050 | 2,051,932 | +0 | 0.23% | 2,154,529 |
| 2023-09-11 | 2023-09-06 | 0.960 | 2,051,932 | +0 | 0.23% | 1,969,855 |
| 2023-09-07 | 2023-09-05 | 0.960 | 2,051,932 | +0 | 0.23% | 1,969,855 |
| 2023-09-06 | 2023-09-04 | 1.000 | 2,051,932 | +0 | 0.23% | 2,051,932 |
| 2023-09-05 | 2023-08-31 | 1.000 | 2,051,932 | +0 | 0.23% | 2,051,932 |
| 2023-09-04 | 2023-08-30 | 1.000 | 2,051,932 | +0 | 0.23% | 2,051,932 |
| 2023-08-31 | 2023-08-29 | 1.000 | 2,051,932 | +0 | 0.23% | 2,051,932 |
| 2023-08-30 | 2023-08-28 | 1.000 | 2,051,932 | +0 | 0.23% | 2,051,932 |
| 2023-08-29 | 2023-08-25 | 1.000 | 2,051,932 | +0 | 0.23% | 2,051,932 |
| 2023-08-28 | 2023-08-24 | 1.000 | 2,051,932 | +0 | 0.23% | 2,051,932 |
| 2023-08-25 | 2023-08-23 | 0.990 | 2,051,932 | +0 | 0.23% | 2,031,413 |
| 2023-08-24 | 2023-08-22 | 0.990 | 2,051,932 | +0 | 0.23% | 2,031,413 |
| 2023-08-23 | 2023-08-21 | 0.990 | 2,051,932 | +0 | 0.23% | 2,031,413 |
| 2023-08-22 | 2023-08-18 | 0.950 | 2,051,932 | +0 | 0.23% | 1,949,335 |
| 2023-08-21 | 2023-08-17 | 0.960 | 2,051,932 | +0 | 0.23% | 1,969,855 |
| 2023-08-18 | 2023-08-16 | 1.080 | 2,051,932 | +0 | 0.23% | 2,216,087 |
| 2023-08-17 | 2023-08-15 | 1.080 | 2,051,932 | +0 | 0.23% | 2,216,087 |
| 2023-08-16 | 2023-08-14 | 1.170 | 2,051,932 | +0 | 0.23% | 2,400,760 |
| 2023-08-15 | 2023-08-11 | 1.200 | 2,051,932 | +0 | 0.23% | 2,462,318 |
| 2023-08-14 | 2023-08-10 | 1.160 | 2,051,932 | +0 | 0.23% | 2,380,241 |
| 2023-08-11 | 2023-08-09 | 1.210 | 2,051,932 | +0 | 0.23% | 2,482,838 |
| 2023-08-10 | 2023-08-08 | 1.260 | 2,051,932 | +0 | 0.23% | 2,585,434 |
| 2023-08-09 | 2023-08-07 | 1.330 | 2,051,932 | +0 | 0.23% | 2,729,070 |
| 2023-08-08 | 2023-08-04 | 1.340 | 2,051,932 | +0 | 0.23% | 2,749,589 |
| 2023-08-07 | 2023-08-03 | 1.290 | 2,051,932 | +0 | 0.23% | 2,646,992 |
| 2023-08-04 | 2023-08-02 | 1.310 | 2,051,932 | +0 | 0.23% | 2,688,031 |
| 2023-08-03 | 2023-08-01 | 1.320 | 2,051,932 | +0 | 0.23% | 2,708,550 |
| 2023-08-02 | 2023-07-31 | 1.350 | 2,051,932 | +0 | 0.23% | 2,770,108 |
| 2023-08-01 | 2023-07-28 | 1.370 | 2,051,932 | +0 | 0.23% | 2,811,147 |
| 2023-07-31 | 2023-07-27 | 1.370 | 2,051,932 | +0 | 0.23% | 2,811,147 |
| 2023-07-28 | 2023-07-26 | 1.370 | 2,051,932 | +0 | 0.23% | 2,811,147 |
| 2023-07-27 | 2023-07-25 | 1.380 | 2,051,932 | +0 | 0.23% | 2,831,666 |
| 2023-07-26 | 2023-07-24 | 1.390 | 2,051,932 | +0 | 0.23% | 2,852,185 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,051,932 | +0 | 0.23% | 2,831,666 |
| 2023-07-24 | 2023-07-20 | 1.410 | 2,051,932 | +0 | 0.23% | 2,893,224 |
| 2023-07-21 | 2023-07-19 | 1.390 | 2,051,932 | +0 | 0.23% | 2,852,185 |
| 2023-07-20 | 2023-07-18 | 1.430 | 2,051,932 | +0 | 0.23% | 2,934,263 |
| 2023-07-19 | 2023-07-14 | 1.450 | 2,051,932 | +0 | 0.23% | 2,975,301 |
| 2023-07-18 | 2023-07-13 | 1.450 | 2,051,932 | +0 | 0.23% | 2,975,301 |
| 2023-07-14 | 2023-07-12 | 1.460 | 2,051,932 | +0 | 0.23% | 2,995,821 |
| 2023-07-13 | 2023-07-11 | 1.460 | 2,051,932 | +0 | 0.23% | 2,995,821 |
| 2023-07-12 | 2023-07-10 | 1.430 | 2,051,932 | +0 | 0.23% | 2,934,263 |
| 2023-07-11 | 2023-07-07 | 1.430 | 2,051,932 | +0 | 0.23% | 2,934,263 |
| 2023-07-10 | 2023-07-06 | 1.430 | 2,051,932 | +0 | 0.23% | 2,934,263 |
| 2023-07-07 | 2023-07-05 | 1.460 | 2,051,932 | +0 | 0.23% | 2,995,821 |
| 2023-07-06 | 2023-07-04 | 1.460 | 2,051,932 | +0 | 0.23% | 2,995,821 |
| 2023-07-05 | 2023-07-03 | 1.410 | 2,051,932 | +0 | 0.23% | 2,893,224 |
| 2023-07-04 | 2023-06-30 | 1.410 | 2,051,932 | +0 | 0.23% | 2,893,224 |
| 2023-07-03 | 2023-06-29 | 1.410 | 2,051,932 | +0 | 0.23% | 2,893,224 |
| 2023-06-30 | 2023-06-28 | 1.410 | 2,051,932 | +0 | 0.23% | 2,893,224 |
| 2023-06-29 | 2023-06-27 | 1.410 | 2,051,932 | +0 | 0.23% | 2,893,224 |
| 2023-06-28 | 2023-06-26 | 1.380 | 2,051,932 | +0 | 0.23% | 2,831,666 |
| 2023-06-27 | 2023-06-23 | 1.400 | 2,051,932 | +0 | 0.23% | 2,872,705 |
| 2023-06-26 | 2023-06-21 | 1.400 | 2,051,932 | +0 | 0.23% | 2,872,705 |
| 2023-06-23 | 2023-06-20 | 1.400 | 2,051,932 | +0 | 0.23% | 2,872,705 |
| 2023-06-21 | 2023-06-19 | 1.450 | 2,051,932 | +0 | 0.23% | 2,975,301 |
| 2023-06-20 | 2023-06-16 | 1.450 | 2,051,932 | +0 | 0.23% | 2,975,301 |
| 2023-06-19 | 2023-06-15 | 1.450 | 2,051,932 | +0 | 0.23% | 2,975,301 |
| 2023-06-16 | 2023-06-14 | 1.450 | 2,051,932 | +0 | 0.23% | 2,975,301 |
| 2023-06-15 | 2023-06-13 | 1.450 | 2,051,932 | +0 | 0.23% | 2,975,301 |
| 2023-06-14 | 2023-06-12 | 1.450 | 2,051,932 | +0 | 0.23% | 2,975,301 |
| 2023-06-13 | 2023-06-09 | 1.480 | 2,051,932 | +0 | 0.23% | 3,036,859 |
| 2023-06-12 | 2023-06-08 | 1.450 | 2,051,932 | +0 | 0.23% | 2,975,301 |
| 2023-06-09 | 2023-06-07 | 1.450 | 2,051,932 | +0 | 0.23% | 2,975,301 |
| 2023-06-08 | 2023-06-06 | 1.490 | 2,051,932 | +0 | 0.23% | 3,057,379 |
| 2023-06-07 | 2023-06-05 | 1.490 | 2,051,932 | +0 | 0.23% | 3,057,379 |
| 2023-06-06 | 2023-06-02 | 1.460 | 2,051,932 | +0 | 0.23% | 2,995,821 |
| 2023-06-05 | 2023-06-01 | 1.460 | 2,051,932 | +0 | 0.23% | 2,995,821 |
| 2023-06-02 | 2023-05-31 | 1.460 | 2,051,932 | +0 | 0.23% | 2,995,821 |
| 2023-06-01 | 2023-05-30 | 1.480 | 2,051,932 | +0 | 0.23% | 3,036,859 |
| 2023-05-31 | 2023-05-29 | 1.480 | 2,051,932 | +0 | 0.23% | 3,036,859 |
| 2023-05-30 | 2023-05-25 | 1.510 | 2,051,932 | +0 | 0.23% | 3,098,417 |
| 2023-05-29 | 2023-05-24 | 1.510 | 2,051,932 | +0 | 0.23% | 3,098,417 |
| 2023-05-25 | 2023-05-23 | 1.510 | 2,051,932 | +0 | 0.23% | 3,098,417 |
| 2023-05-24 | 2023-05-22 | 1.530 | 2,051,932 | +0 | 0.23% | 3,139,456 |
| 2023-05-23 | 2023-05-19 | 1.500 | 2,051,932 | +0 | 0.23% | 3,077,898 |
| 2023-05-22 | 2023-05-18 | 1.460 | 2,051,932 | +0 | 0.23% | 2,995,821 |
| 2023-05-19 | 2023-05-17 | 1.550 | 2,051,932 | +0 | 0.23% | 3,180,495 |
| 2023-05-18 | 2023-05-16 | 1.550 | 2,051,932 | +0 | 0.23% | 3,180,495 |
| 2023-05-17 | 2023-05-15 | 1.550 | 2,051,932 | +0 | 0.23% | 3,180,495 |
| 2023-05-16 | 2023-05-12 | 1.550 | 2,051,932 | +0 | 0.23% | 3,180,495 |
| 2023-05-15 | 2023-05-11 | 1.560 | 2,051,932 | +0 | 0.23% | 3,201,014 |
| 2023-05-12 | 2023-05-10 | 1.560 | 2,051,932 | +0 | 0.23% | 3,201,014 |
| 2023-05-11 | 2023-05-09 | 1.560 | 2,051,932 | +0 | 0.23% | 3,201,014 |
| 2023-05-10 | 2023-05-08 | 1.540 | 2,051,932 | +0 | 0.23% | 3,159,975 |
| 2023-05-09 | 2023-05-05 | 1.480 | 2,051,932 | +0 | 0.23% | 3,036,859 |
| 2023-05-08 | 2023-05-04 | 1.480 | 2,051,932 | +0 | 0.23% | 3,036,859 |
| 2023-05-05 | 2023-05-03 | 1.480 | 2,051,932 | +0 | 0.23% | 3,036,859 |
| 2023-05-04 | 2023-05-02 | 1.500 | 2,051,932 | +0 | 0.23% | 3,077,898 |
| 2023-05-03 | 2023-04-28 | 1.510 | 2,051,932 | +0 | 0.23% | 3,098,417 |
| 2023-05-02 | 2023-04-27 | 1.510 | 2,051,932 | +0 | 0.23% | 3,098,417 |
| 2023-04-28 | 2023-04-26 | 1.510 | 2,051,932 | +0 | 0.23% | 3,098,417 |
| 2023-04-27 | 2023-04-25 | 1.510 | 2,051,932 | +0 | 0.23% | 3,098,417 |
| 2023-04-26 | 2023-04-24 | 1.510 | 2,051,932 | +0 | 0.23% | 3,098,417 |
| 2023-04-25 | 2023-04-21 | 1.550 | 2,051,932 | +0 | 0.23% | 3,180,495 |
| 2023-04-24 | 2023-04-20 | 1.520 | 2,051,932 | +0 | 0.23% | 3,118,937 |
| 2023-04-21 | 2023-04-19 | 1.530 | 2,051,932 | +0 | 0.23% | 3,139,456 |
| 2023-04-20 | 2023-04-18 | 1.510 | 2,051,932 | +0 | 0.23% | 3,098,417 |
| 2023-04-19 | 2023-04-17 | 1.580 | 2,051,932 | +0 | 0.23% | 3,242,053 |
| 2023-04-18 | 2023-04-14 | 1.580 | 2,051,932 | +0 | 0.23% | 3,242,053 |
| 2023-04-17 | 2023-04-13 | 1.560 | 2,051,932 | +0 | 0.23% | 3,201,014 |
| 2023-04-14 | 2023-04-12 | 1.580 | 2,051,932 | +0 | 0.23% | 3,242,053 |
| 2023-04-13 | 2023-04-11 | 1.520 | 2,051,932 | +0 | 0.23% | 3,118,937 |
| 2023-04-12 | 2023-04-06 | 1.490 | 2,051,932 | +0 | 0.23% | 3,057,379 |
| 2023-04-11 | 2023-04-04 | 1.500 | 2,051,932 | +0 | 0.23% | 3,077,898 |
| 2023-04-06 | 2023-04-03 | 1.500 | 2,051,932 | +0 | 0.23% | 3,077,898 |
| 2023-04-04 | 2023-03-31 | 1.520 | 2,051,932 | +0 | 0.23% | 3,118,937 |
| 2023-04-03 | 2023-03-30 | 1.470 | 2,051,932 | +0 | 0.23% | 3,016,340 |
| 2023-03-31 | 2023-03-29 | 1.470 | 2,051,932 | +0 | 0.23% | 3,016,340 |
| 2023-03-30 | 2023-03-28 | 1.500 | 2,051,932 | +0 | 0.23% | 3,077,898 |
| 2023-03-29 | 2023-03-27 | 1.500 | 2,051,932 | +0 | 0.23% | 3,077,898 |
| 2023-03-28 | 2023-03-24 | 1.530 | 2,051,932 | +0 | 0.23% | 3,139,456 |
| 2023-03-27 | 2023-03-23 | 1.540 | 2,051,932 | +0 | 0.23% | 3,159,975 |
| 2023-03-24 | 2023-03-22 | 1.510 | 2,051,932 | +0 | 0.23% | 3,098,417 |
| 2023-03-23 | 2023-03-21 | 1.450 | 2,051,932 | +0 | 0.23% | 2,975,301 |
| 2023-03-22 | 2023-03-20 | 1.490 | 2,051,932 | +0 | 0.23% | 3,057,379 |
| 2023-03-21 | 2023-03-17 | 1.490 | 2,051,932 | +0 | 0.23% | 3,057,379 |
| 2023-03-20 | 2023-03-16 | 1.500 | 2,051,932 | +0 | 0.23% | 3,077,898 |
| 2023-03-17 | 2023-03-15 | 1.500 | 2,051,932 | +0 | 0.23% | 3,077,898 |
| 2023-03-16 | 2023-03-14 | 1.450 | 2,051,932 | +0 | 0.23% | 2,975,301 |
| 2023-03-15 | 2023-03-13 | 1.500 | 2,051,932 | +0 | 0.23% | 3,077,898 |
| 2023-03-14 | 2023-03-10 | 1.500 | 2,051,932 | +0 | 0.23% | 3,077,898 |
| 2023-03-13 | 2023-03-09 | 1.500 | 2,051,932 | +0 | 0.23% | 3,077,898 |
| 2023-03-10 | 2023-03-08 | 1.480 | 2,051,932 | +0 | 0.23% | 3,036,859 |
| 2023-03-09 | 2023-03-07 | 1.460 | 2,051,932 | +0 | 0.23% | 2,995,821 |
| 2023-03-08 | 2023-03-06 | 1.490 | 2,051,932 | +0 | 0.23% | 3,057,379 |
| 2023-03-07 | 2023-03-03 | 1.490 | 2,051,932 | +0 | 0.23% | 3,057,379 |
| 2023-03-06 | 2023-03-02 | 1.470 | 2,051,932 | +0 | 0.23% | 3,016,340 |
| 2023-03-03 | 2023-03-01 | 1.470 | 2,051,932 | +0 | 0.23% | 3,016,340 |
| 2023-03-02 | 2023-02-28 | 1.480 | 2,051,932 | +0 | 0.23% | 3,036,859 |
| 2023-03-01 | 2023-02-27 | 1.480 | 2,051,932 | +0 | 0.23% | 3,036,859 |
| 2023-02-28 | 2023-02-24 | 1.480 | 2,051,932 | +0 | 0.23% | 3,036,859 |
| 2023-02-27 | 2023-02-23 | 1.500 | 2,051,932 | +0 | 0.23% | 3,077,898 |
| 2023-02-24 | 2023-02-22 | 1.500 | 2,051,932 | +382 | 0.23% | 3,077,898 |
| 2023-01-03 | 2022-12-29 | 1.620 | 2,051,550 | +683,717 | 0.23% | 3,323,511 |
| 2022-11-16 | 2022-11-14 | 1.866 | 1,367,833 | +70,708 | 0.23% | 2,553,040 |
| 2022-05-27 | 2022-05-25 | 3.649 | 1,297,125 | -27,501 | 0.23% | 4,732,702 |
| 2022-05-26 | 2022-05-24 | 3.480 | 1,324,626 | -1,897 | 0.24% | 4,609,549 |
| 2022-05-25 | 2022-05-23 | 3.575 | 1,326,523 | -9,483 | 0.24% | 4,742,045 |
| 2022-05-19 | 2022-05-17 | 3.722 | 1,336,006 | -3,793 | 0.24% | 4,973,182 |
| 2021-08-02 | 2021-07-29 | 3.849 | 1,339,799 | +432,249 | 0.24% | 5,156,841 |
| 2021-06-25 | 2021-06-23 | 8.175 | 907,550 | +195,802 | 0.24% | 7,419,417 |
| 2021-06-24 | 2021-06-22 | 8.337 | 711,748 | +297 | 0.24% | 5,933,536 |
| 2020-03-25 | 2020-03-23 | 10.757 | 711,451 | +33,467 | 0.25% | 7,652,980 |
| 2020-03-06 | 2020-03-04 | 12.747 | 677,984 | -33,764 | 0.23% | 8,642,182 |
| 2020-02-13 | 2020-02-11 | 12.626 | 711,748 | +5,021 | 0.25% | 8,986,435 |
| 2020-01-03 | 2019-12-31 | 13.312 | 706,727 | -2,231 | 0.25% | 9,407,679 |
| 2019-12-27 | 2019-12-20 | 13.546 | 708,958 | +15,903 | 0.25% | 9,603,844 |
| 2019-11-07 | 2019-11-05 | 11.785 | 693,055 | -2,214 | 0.24% | 8,167,921 |
| 2019-10-30 | 2019-10-28 | 11.433 | 695,269 | -1,477 | 0.24% | 7,949,135 |
| 2019-10-29 | 2019-10-25 | 11.501 | 696,746 | -2,975 | 0.24% | 8,013,214 |
| 2019-10-23 | 2019-10-21 | 11.596 | 699,721 | -739 | 0.25% | 8,113,780 |
| 2019-10-22 | 2019-10-18 | 11.244 | 700,460 | -1,476 | 0.25% | 7,875,643 |
| 2019-10-21 | 2019-10-17 | 11.284 | 701,936 | -1,476 | 0.25% | 7,920,764 |
| 2019-09-05 | 2019-09-03 | 11.921 | 703,412 | +11,996 | 0.25% | 8,385,270 |
| 2019-09-04 | 2019-09-02 | 11.623 | 691,416 | -688 | 0.24% | 8,036,210 |
| 2019-09-03 | 2019-08-30 | 11.799 | 692,104 | -16,482 | 0.24% | 8,166,089 |
| 2019-07-03 | 2019-06-28 | 14.711 | 708,586 | +420 | 0.25% | 10,424,302 |
| 2019-06-06 | 2019-06-04 | 14.630 | 708,166 | -125 | 0.25% | 10,360,564 |
| 2019-04-23 | 2019-04-17 | 15.795 | 708,291 | +25,122 | 0.25% | 11,187,547 |
| 2019-04-18 | 2019-04-16 | 15.795 | 683,169 | +15,190 | 0.24% | 10,790,741 |
| 2019-03-20 | 2019-03-18 | 16.635 | 667,979 | -22,146 | 0.23% | 11,111,834 |
| 2019-03-19 | 2019-03-15 | 16.310 | 690,125 | -13,287 | 0.24% | 11,255,864 |
| 2019-01-22 | 2019-01-18 | 15.172 | 703,412 | +35,433 | 0.25% | 10,672,161 |
| 2019-01-17 | 2019-01-15 | 15.443 | 667,979 | -75,746 | 0.23% | 10,315,547 |
| 2019-01-02 | 2018-12-27 | 15.219 | 743,725 | +35,434 | 0.26% | 11,318,542 |
| 2018-12-28 | 2018-12-24 | 15.219 | 708,291 | +4,696 | 0.25% | 10,779,282 |
| 2018-12-13 | 2018-12-11 | 15.655 | 703,595 | +1 | 0.25% | 11,014,849 |
| 2018-09-05 | 2018-09-03 | 14.264 | 703,594 | +5,429 | 0.25% | 10,036,163 |
| 2018-09-04 | 2018-08-31 | 14.973 | 698,165 | +31,682 | 0.25% | 10,453,803 |
| 2018-08-31 | 2018-08-29 | 15.001 | 666,483 | +5,867 | 0.24% | 9,997,598 |
| 2018-08-30 | 2018-08-28 | 14.482 | 660,616 | -2,933 | 0.23% | 9,567,258 |
| 2018-08-08 | 2018-08-06 | 15.137 | 663,549 | -78,178 | 0.23% | 10,044,073 |
| 2018-08-02 | 2018-07-31 | 15.682 | 741,727 | +53,643 | 0.26% | 11,632,038 |
| 2018-07-23 | 2018-07-19 | 15.273 | 688,084 | -10,664 | 0.24% | 10,509,290 |
| 2018-05-16 | 2018-05-14 | 16.419 | 698,748 | -147 | 0.25% | 11,472,577 |
| 2018-05-15 | 2018-05-11 | 16.173 | 698,895 | -144,461 | 0.25% | 11,303,437 |
| 2018-05-14 | 2018-05-10 | 15.273 | 843,356 | -10,267 | 0.30% | 12,880,801 |
| 2018-05-11 | 2018-05-09 | 15.273 | 853,623 | -3,666 | 0.30% | 13,037,611 |
| 2018-05-09 | 2018-05-07 | 15.273 | 857,289 | -734 | 0.30% | 13,093,603 |
| 2018-05-07 | 2018-05-03 | 15.137 | 858,023 | -338,054 | 0.30% | 12,987,807 |
| 2018-05-04 | 2018-05-02 | 15.355 | 1,196,077 | -734 | 0.42% | 18,365,867 |
| 2018-05-03 | 2018-04-30 | 15.382 | 1,196,811 | -244,191 | 0.42% | 18,409,779 |
| 2018-05-02 | 2018-04-27 | 15.382 | 1,441,002 | -4,400 | 0.51% | 22,166,013 |
| 2018-04-27 | 2018-04-25 | 15.846 | 1,445,402 | -3,666 | 0.51% | 22,903,860 |
| 2018-04-26 | 2018-04-24 | 15.846 | 1,449,068 | -297,723 | 0.51% | 22,961,952 |
| 2018-04-23 | 2018-04-19 | 16.119 | 1,746,791 | -88,841 | 0.62% | 28,156,089 |
| 2018-04-06 | 2018-04-03 | 17.101 | 1,835,632 | +35,199 | 0.65% | 31,390,415 |
| 2018-01-30 | 2018-01-26 | 20.455 | 1,800,433 | +3,572 | 0.64% | 36,828,338 |
| 2017-12-19 | 2017-12-15 | 16.644 | 1,796,861 | +9,616 | 0.64% | 29,907,318 |
| 2017-12-07 | 2017-12-05 | 18.975 | 1,787,245 | +33,704 | 0.64% | 33,912,865 |
| 2017-11-10 | 2017-11-08 | 18.591 | 1,753,541 | -4,377 | 0.63% | 32,600,174 |
| 2017-11-08 | 2017-11-06 | 19.167 | 1,757,918 | -2,917 | 0.63% | 33,693,807 |
| 2017-10-19 | 2017-10-17 | 21.936 | 1,760,835 | -730 | 0.63% | 38,626,285 |
| 2017-10-11 | 2017-10-09 | 20.977 | 1,761,565 | +1,459 | 0.63% | 36,951,698 |
| 2017-09-25 | 2017-09-21 | 21.909 | 1,760,106 | +1,459 | 0.63% | 38,562,031 |
| 2017-09-21 | 2017-09-19 | 21.936 | 1,758,647 | -1,459 | 0.63% | 38,578,288 |
| 2017-09-18 | 2017-09-14 | 19.469 | 1,760,106 | +1,354 | 0.63% | 34,266,636 |
| 2017-09-05 | 2017-09-01 | 20.565 | 1,758,752 | +24,862 | 0.63% | 36,169,305 |
| 2017-09-04 | 2017-08-31 | 21.114 | 1,733,890 | -65,025 | 0.62% | 36,608,890 |
| 2017-08-15 | 2017-08-11 | 11.305 | 1,798,915 | -1,582,507 | 0.65% | 20,337,522 |
| 2017-08-09 | 2017-08-07 | 13.056 | 3,381,422 | +2,742 | 0.65% | 44,147,703 |
| 2017-08-08 | 2017-08-04 | 13.165 | 3,378,680 | +1,371 | 0.65% | 44,481,556 |
| 2017-08-07 | 2017-08-03 | 12.910 | 3,377,309 | +12,340 | 0.64% | 43,601,333 |
| 2017-08-04 | 2017-08-02 | 12.764 | 3,364,969 | +49,897 | 0.64% | 42,951,152 |
| 2017-08-03 | 2017-08-01 | 12.436 | 3,315,072 | +35,646 | 0.63% | 41,226,176 |
| 2017-08-02 | 2017-07-31 | 12.545 | 3,279,426 | +41,131 | 0.63% | 41,141,677 |
| 2017-08-01 | 2017-07-28 | 11.889 | 3,238,295 | +6,855 | 0.62% | 38,499,910 |
| 2017-07-31 | 2017-07-27 | 11.670 | 3,231,440 | +5,484 | 0.62% | 37,711,324 |
| 2017-07-28 | 2017-07-26 | 11.962 | 3,225,956 | +10,968 | 0.62% | 38,588,508 |
| 2017-07-27 | 2017-07-25 | 11.998 | 3,214,988 | +1,371 | 0.61% | 38,574,558 |
| 2017-07-26 | 2017-07-24 | 11.998 | 3,213,617 | +24,679 | 0.61% | 38,558,109 |
| 2017-07-25 | 2017-07-21 | 12.327 | 3,188,938 | +21,936 | 0.61% | 39,308,682 |
| 2017-07-24 | 2017-07-20 | 12.217 | 3,167,002 | +30,162 | 0.60% | 38,691,793 |
| 2017-07-12 | 2017-07-10 | 10.722 | 3,136,840 | -2,742 | 0.60% | 33,632,984 |
| 2017-07-07 | 2017-07-05 | 11.415 | 3,139,582 | +46,283 | 0.60% | 35,837,844 |
| 2017-07-05 | 2017-07-03 | 11.597 | 3,093,299 | +1,371 | 0.59% | 35,873,581 |
| 2017-07-04 | 2017-06-30 | 11.597 | 3,091,928 | +2,742 | 0.59% | 35,857,681 |
| 2017-07-03 | 2017-06-29 | 11.780 | 3,089,186 | -4,113 | 0.59% | 36,389,182 |
| 2017-06-30 | 2017-06-28 | 11.524 | 3,093,299 | +10,968 | 0.59% | 35,647,961 |
| 2017-06-26 | 2017-06-22 | 11.998 | 3,082,331 | -111,261 | 0.59% | 36,982,893 |
| 2017-06-23 | 2017-06-21 | 12.327 | 3,193,592 | +10,969 | 0.61% | 39,366,050 |
| 2017-06-22 | 2017-06-20 | 11.488 | 3,182,623 | -274,205 | 0.61% | 36,561,286 |
| 2017-06-21 | 2017-06-19 | 10.941 | 3,456,828 | +308,472 | 0.66% | 37,820,279 |
| 2017-06-07 | 2017-06-05 | 8.971 | 3,148,356 | +1,371 | 0.60% | 28,245,200 |
| 2017-05-15 | 2017-05-11 | 8.096 | 3,146,985 | -38,389 | 0.60% | 25,478,471 |
| 2017-04-11 | 2017-04-07 | 7.731 | 3,185,374 | -1,371 | 0.61% | 24,627,595 |
| 2017-03-08 | 2017-03-06 | 7.184 | 3,186,745 | +10,968 | 0.61% | 22,894,926 |
| 2017-01-16 | 2017-01-12 | 6.017 | 3,175,777 | +65,477 | 0.61% | 19,109,954 |
| 2016-12-22 | 2016-12-20 | 5.645 | 3,110,300 | -456,758 | 0.60% | 17,558,966 |
| 2016-12-20 | 2016-12-16 | 5.609 | 3,567,058 | -27,884 | 0.68% | 20,007,180 |
| 2016-12-19 | 2016-12-15 | 5.645 | 3,594,942 | +359,252 | 0.68% | 20,293,665 |
| 2016-12-08 | 2016-12-06 | 5.645 | 3,235,690 | +26,799 | 0.62% | 18,265,666 |
| 2016-10-14 | 2016-10-12 | 5.717 | 3,208,891 | +4,144 | 0.61% | 18,346,620 |
| 2016-10-13 | 2016-10-11 | 5.717 | 3,204,747 | -4,144 | 0.61% | 18,322,927 |
| 2016-09-07 | 2016-09-05 | 6.007 | 3,208,891 | -11,849 | 0.61% | 19,275,563 |
| 2016-09-06 | 2016-09-02 | 5.609 | 3,220,740 | -8,290 | 0.62% | 18,064,726 |
| 2016-08-15 | 2016-08-11 | 4.704 | 3,229,030 | -1,382 | 0.62% | 15,190,058 |
| 2016-08-10 | 2016-08-08 | 4.849 | 3,230,412 | -11,054 | 0.62% | 15,664,146 |
| 2016-08-09 | 2016-08-05 | 4.777 | 3,241,466 | +27,128 | 0.62% | 15,483,153 |
| 2016-08-08 | 2016-08-04 | 4.740 | 3,214,338 | -6,833 | 0.61% | 15,237,259 |
| 2016-06-20 | 2016-06-16 | 3.438 | 3,221,171 | +83,704 | 0.62% | 11,073,410 |
| 2016-06-17 | 2016-06-15 | 3.474 | 3,137,467 | -479,505 | 0.60% | 10,899,195 |
| 2016-05-31 | 2016-05-27 | 3.402 | 3,616,972 | -5,527 | 0.69% | 12,303,170 |
| 2016-05-18 | 2016-05-16 | 3.510 | 3,622,499 | -5,527 | 0.69% | 12,715,224 |
| 2016-05-13 | 2016-05-11 | 3.402 | 3,628,026 | -17,963 | 0.69% | 12,340,770 |
| 2016-05-04 | 2016-04-29 | 3.510 | 3,645,989 | -11,054 | 0.70% | 12,797,676 |
| 2016-05-03 | 2016-04-28 | 3.619 | 3,657,043 | -11,054 | 0.70% | 13,233,480 |
| 2016-04-29 | 2016-04-27 | 3.655 | 3,668,097 | -4,145 | 0.70% | 13,406,215 |
| 2016-04-18 | 2016-04-14 | 3.727 | 3,672,242 | -77,377 | 0.70% | 13,687,134 |
| 2015-12-18 | 2015-12-16 | 2.855 | 3,749,619 | +114,479 | 0.72% | 10,705,530 |
| 2015-12-17 | 2015-12-15 | 2.891 | 3,635,140 | -166,755 | 0.70% | 10,508,414 |
| 2015-10-09 | 2015-10-07 | 3.248 | 3,801,895 | -81,259 | 0.72% | 12,347,315 |
| 2015-08-27 | 2015-08-25 | 3.355 | 3,883,154 | -31,943 | 0.73% | 13,026,972 |
| 2015-08-26 | 2015-08-24 | 2.998 | 3,915,097 | -1,120 | 0.74% | 11,736,885 |
| 2015-08-20 | 2015-08-18 | 3.569 | 3,916,217 | +8,966 | 0.74% | 13,976,479 |
| 2015-08-19 | 2015-08-17 | 3.569 | 3,907,251 | +280 | 0.74% | 13,944,480 |
| 2015-08-18 | 2015-08-14 | 3.569 | 3,906,971 | +561 | 0.74% | 13,943,481 |
| 2015-08-17 | 2015-08-13 | 3.640 | 3,906,410 | -103,674 | 0.74% | 14,220,309 |
| 2015-08-11 | 2015-08-07 | 3.605 | 4,010,084 | -1,682 | 0.76% | 14,454,593 |
| 2015-08-07 | 2015-08-05 | 3.497 | 4,011,766 | -6,164 | 0.76% | 14,031,131 |
| 2015-08-06 | 2015-08-04 | 3.497 | 4,017,930 | -3,363 | 0.76% | 14,052,690 |
| 2015-08-05 | 2015-08-03 | 3.497 | 4,021,293 | +45,393 | 0.76% | 14,064,452 |
| 2015-08-04 | 2015-07-31 | 3.640 | 3,975,900 | +45,112 | 0.75% | 14,473,270 |
| 2015-08-03 | 2015-07-30 | 3.640 | 3,930,788 | +7,285 | 0.74% | 14,309,051 |
| 2015-07-31 | 2015-07-29 | 3.640 | 3,923,503 | +88,264 | 0.74% | 14,282,531 |
| 2015-07-30 | 2015-07-28 | 3.426 | 3,835,239 | -2,522 | 0.72% | 13,139,980 |
| 2015-07-29 | 2015-07-27 | 3.426 | 3,837,761 | +19,894 | 0.72% | 13,148,620 |
| 2015-07-23 | 2015-07-21 | 3.712 | 3,817,867 | +280 | 0.72% | 14,170,500 |
| 2015-07-22 | 2015-07-20 | 3.640 | 3,817,587 | +561 | 0.72% | 13,896,971 |
| 2015-07-21 | 2015-07-17 | 3.676 | 3,817,026 | +5,604 | 0.72% | 14,031,153 |
| 2015-07-20 | 2015-07-16 | 3.640 | 3,811,422 | +1,401 | 0.72% | 13,874,529 |
| 2015-07-16 | 2015-07-14 | 3.747 | 3,810,021 | -13,450 | 0.72% | 14,277,353 |
| 2015-07-13 | 2015-07-09 | 3.533 | 3,823,471 | +3,362 | 0.72% | 13,509,025 |
| 2015-07-10 | 2015-07-08 | 3.176 | 3,820,109 | +281 | 0.72% | 12,133,799 |
| 2015-07-09 | 2015-07-07 | 3.426 | 3,819,828 | -1,682 | 0.72% | 13,087,180 |
| 2015-07-07 | 2015-07-03 | 3.926 | 3,821,510 | +14,011 | 0.72% | 15,002,330 |
| 2015-06-30 | 2015-06-26 | 4.283 | 3,807,499 | -26,620 | 0.72% | 16,306,174 |
| 2015-06-29 | 2015-06-25 | 4.461 | 3,834,119 | -3,922 | 0.72% | 17,104,352 |
| 2015-06-25 | 2015-06-23 | 4.318 | 3,838,041 | +2,802 | 0.72% | 16,573,949 |
| 2015-06-24 | 2015-06-22 | 4.104 | 3,835,239 | +1,401 | 0.72% | 15,740,601 |
| 2015-06-23 | 2015-06-19 | 4.247 | 3,833,838 | -3,923 | 0.72% | 16,282,150 |
| 2015-06-22 | 2015-06-18 | 4.247 | 3,837,761 | -9,247 | 0.72% | 16,298,811 |
| 2015-06-18 | 2015-06-16 | 4.283 | 3,847,008 | +2,802 | 0.73% | 16,475,377 |
| 2015-06-17 | 2015-06-15 | 4.283 | 3,844,206 | +561 | 0.73% | 16,463,377 |
| 2015-06-16 | 2015-06-12 | 4.461 | 3,843,645 | -2,802 | 0.73% | 17,146,848 |
| 2015-06-15 | 2015-06-11 | 4.390 | 3,846,447 | -62,205 | 0.73% | 16,884,799 |
| 2015-06-12 | 2015-06-10 | 4.461 | 3,908,652 | -840 | 0.74% | 17,436,850 |
| 2015-06-10 | 2015-06-08 | 4.497 | 3,909,492 | +24,657 | 0.74% | 17,580,123 |
| 2015-06-09 | 2015-06-05 | 4.568 | 3,884,835 | -22,696 | 0.73% | 17,746,535 |
| 2015-06-08 | 2015-06-04 | 4.675 | 3,907,531 | -2,802 | 0.74% | 18,268,578 |
| 2015-06-05 | 2015-06-03 | 4.747 | 3,910,333 | -22,136 | 0.74% | 18,560,788 |
| 2015-06-02 | 2015-05-29 | 4.675 | 3,932,469 | +12,889 | 0.74% | 18,385,169 |
| 2015-06-01 | 2015-05-28 | 4.711 | 3,919,580 | +9,527 | 0.74% | 18,464,795 |
| 2015-05-29 | 2015-05-27 | 4.889 | 3,910,053 | -4,176 | 0.74% | 19,117,638 |
| 2015-05-28 | 2015-05-26 | 4.889 | 3,914,229 | -11,208 | 0.74% | 19,138,056 |
| 2015-05-26 | 2015-05-21 | 4.675 | 3,925,437 | +9,807 | 0.74% | 18,352,293 |
| 2015-05-22 | 2015-05-20 | 4.782 | 3,915,630 | +5,604 | 0.74% | 18,725,675 |
| 2015-05-19 | 2015-05-15 | 4.461 | 3,910,026 | +1,720 | 0.74% | 17,442,980 |
| 2015-05-18 | 2015-05-14 | 4.461 | 3,908,306 | -8,686 | 0.74% | 17,435,307 |
| 2015-05-15 | 2015-05-13 | 4.425 | 3,916,992 | -1,681 | 0.74% | 17,334,264 |
| 2015-05-13 | 2015-05-11 | 4.461 | 3,918,673 | -4,203 | 0.74% | 17,481,555 |
| 2015-05-07 | 2015-05-05 | 4.675 | 3,922,876 | +91,507 | 0.74% | 18,340,320 |
| 2015-05-06 | 2015-05-04 | 4.854 | 3,831,369 | +5,884 | 0.73% | 18,596,187 |
| 2015-05-05 | 2015-04-30 | 4.675 | 3,825,485 | +4,483 | 0.73% | 17,884,995 |
| 2015-05-04 | 2015-04-29 | 4.782 | 3,821,002 | +333,747 | 0.72% | 18,273,136 |
| 2015-04-30 | 2015-04-28 | 4.532 | 3,487,255 | +60,609 | 0.66% | 15,805,872 |
| 2015-04-28 | 2015-04-24 | 4.247 | 3,426,646 | +135,389 | 0.65% | 14,552,822 |
| 2015-04-27 | 2015-04-23 | 4.140 | 3,291,257 | +247,697 | 0.62% | 13,625,449 |
| 2015-04-24 | 2015-04-22 | 3.997 | 3,043,560 | +40,349 | 0.58% | 12,165,527 |
| 2015-04-23 | 2015-04-21 | 3.997 | 3,003,211 | +24,098 | 0.57% | 12,004,246 |
| 2015-04-22 | 2015-04-20 | 3.854 | 2,979,113 | +200,343 | 0.57% | 11,482,640 |
| 2015-04-21 | 2015-04-17 | 4.033 | 2,778,770 | -445,912 | 0.53% | 11,206,295 |
| 2015-04-20 | 2015-04-16 | 4.104 | 3,224,682 | +227,242 | 0.61% | 13,234,751 |
| 2015-04-17 | 2015-04-15 | 3.997 | 2,997,440 | +146,545 | 0.57% | 11,981,179 |
| 2015-04-16 | 2015-04-14 | 3.961 | 2,850,895 | +813,422 | 0.54% | 11,293,673 |
| 2015-04-15 | 2015-04-13 | 3.854 | 2,037,473 | +418,340 | 0.39% | 7,853,200 |
| 2015-03-20 | 2015-03-18 | 3.569 | 1,619,133 | -280 | 0.31% | 5,778,479 |
| 2015-03-19 | 2015-03-17 | 3.569 | 1,619,413 | -13,170 | 0.31% | 5,779,478 |
| 2015-02-09 | 2015-02-05 | 3.712 | 1,632,583 | +15,972 | 0.31% | 6,059,540 |
| 2014-12-16 | 2014-12-12 | 3.637 | 1,616,611 | -17,452 | 0.31% | 5,879,099 |
| 2014-10-27 | 2014-10-23 | 3.990 | 1,634,063 | -8,496 | 0.31% | 6,519,514 |
| 2014-10-17 | 2014-10-15 | 3.813 | 1,642,559 | -1,416 | 0.31% | 6,263,437 |
| 2014-10-15 | 2014-10-13 | 3.849 | 1,643,975 | -9,347 | 0.31% | 6,326,881 |
| 2014-09-19 | 2014-09-17 | 4.025 | 1,653,322 | +19,259 | 0.31% | 6,654,728 |
| 2014-08-13 | 2014-08-11 | 3.954 | 1,634,063 | -15,294 | 0.31% | 6,461,819 |
| 2014-06-13 | 2014-06-11 | 4.060 | 1,649,357 | -2,549 | 0.31% | 6,697,003 |
| 2014-06-11 | 2014-06-09 | 3.990 | 1,651,906 | -2,266 | 0.31% | 6,590,703 |
| 2014-06-10 | 2014-06-06 | 3.849 | 1,654,172 | -566 | 0.31% | 6,366,125 |
| 2014-06-09 | 2014-06-05 | 3.707 | 1,654,738 | +7,081 | 0.31% | 6,134,604 |
| 2014-06-03 | 2014-05-29 | 3.813 | 1,647,657 | -284 | 0.31% | 6,282,877 |
| 2014-05-09 | 2014-05-07 | 3.778 | 1,647,941 | +1,700 | 0.31% | 6,225,775 |
| 2014-05-08 | 2014-05-05 | 3.743 | 1,646,241 | -567 | 0.31% | 6,161,228 |
| 2014-05-02 | 2014-04-29 | 3.813 | 1,646,808 | +1,700 | 0.31% | 6,279,639 |
| 2014-04-24 | 2014-04-22 | 3.813 | 1,645,108 | +4,248 | 0.31% | 6,273,157 |
| 2014-04-22 | 2014-04-16 | 3.884 | 1,640,860 | +566 | 0.31% | 6,372,828 |
| 2014-04-17 | 2014-04-15 | 3.884 | 1,640,294 | -3,681 | 0.31% | 6,370,630 |
| 2014-04-11 | 2014-04-09 | 3.954 | 1,643,975 | -567 | 0.31% | 6,501,016 |
| 2014-04-08 | 2014-04-04 | 3.990 | 1,644,542 | -283 | 0.31% | 6,561,323 |
| 2014-04-02 | 2014-03-31 | 3.954 | 1,644,825 | +6,231 | 0.31% | 6,504,377 |
| 2014-04-01 | 2014-03-28 | 3.990 | 1,638,594 | -283 | 0.31% | 6,537,592 |
| 2014-03-31 | 2014-03-27 | 3.990 | 1,638,877 | -1,417 | 0.31% | 6,538,721 |
| 2014-03-28 | 2014-03-26 | 4.096 | 1,640,294 | -6,231 | 0.31% | 6,718,119 |
| 2014-03-27 | 2014-03-25 | 3.990 | 1,646,525 | -849 | 0.31% | 6,569,234 |
| 2014-03-24 | 2014-03-20 | 3.884 | 1,647,374 | +3,682 | 0.31% | 6,398,127 |
| 2014-03-21 | 2014-03-19 | 3.954 | 1,643,692 | -2,833 | 0.31% | 6,499,897 |
| 2014-03-14 | 2014-03-12 | 3.884 | 1,646,525 | +9,347 | 0.31% | 6,394,830 |
| 2014-03-13 | 2014-03-11 | 3.954 | 1,637,178 | -4,815 | 0.31% | 6,474,137 |
| 2014-03-11 | 2014-03-07 | 3.990 | 1,641,993 | +2,832 | 0.31% | 6,551,153 |
| 2014-03-10 | 2014-03-06 | 3.990 | 1,639,161 | +284 | 0.31% | 6,539,854 |
| 2014-03-05 | 2014-03-03 | 4.096 | 1,638,877 | -1,133 | 0.31% | 6,712,315 |
| 2014-02-28 | 2014-02-26 | 4.060 | 1,640,010 | -1,983 | 0.31% | 6,659,051 |
| 2014-02-26 | 2014-02-24 | 4.060 | 1,641,993 | -283 | 0.31% | 6,667,102 |
| 2014-02-18 | 2014-02-14 | 4.202 | 1,642,276 | +566 | 0.31% | 6,900,191 |
| 2014-02-14 | 2014-02-12 | 4.131 | 1,641,710 | +850 | 0.31% | 6,781,883 |
| 2014-02-11 | 2014-02-07 | 4.166 | 1,640,860 | -3,399 | 0.31% | 6,836,306 |
| 2014-02-07 | 2014-02-05 | 4.272 | 1,644,259 | +214,255 | 0.31% | 7,024,632 |
| 2014-02-06 | 2014-02-04 | 4.308 | 1,430,004 | +4,248 | 0.31% | 6,159,778 |
| 2014-02-05 | 2014-01-30 | 4.343 | 1,425,756 | +850 | 0.31% | 6,191,820 |
| 2014-01-27 | 2014-01-23 | 4.025 | 1,424,906 | -850 | 0.31% | 5,735,338 |
| 2014-01-21 | 2014-01-17 | 3.954 | 1,425,756 | -1,699 | 0.31% | 5,638,080 |
| 2014-01-20 | 2014-01-16 | 3.919 | 1,427,455 | -1,700 | 0.31% | 5,594,398 |
| 2014-01-10 | 2014-01-08 | 4.025 | 1,429,155 | +5,098 | 0.31% | 5,752,441 |
| 2014-01-09 | 2014-01-07 | 4.131 | 1,424,057 | +9,630 | 0.31% | 5,882,761 |
| 2014-01-08 | 2014-01-06 | 4.096 | 1,414,427 | +283 | 0.31% | 5,793,040 |
| 2013-12-30 | 2013-12-24 | 4.009 | 1,414,144 | -68,037 | 0.31% | 5,668,928 |
| 2013-12-19 | 2013-12-17 | 4.278 | 1,482,181 | -20,483 | 0.31% | 6,341,110 |
| 2013-12-13 | 2013-12-11 | 4.716 | 1,502,664 | -1,187 | 0.31% | 7,086,801 |
| 2013-12-12 | 2013-12-10 | 4.784 | 1,503,851 | -594 | 0.31% | 7,193,719 |
| 2013-12-10 | 2013-12-06 | 4.784 | 1,504,445 | -594 | 0.31% | 7,196,560 |
| 2013-12-09 | 2013-12-05 | 4.784 | 1,505,039 | -1,781 | 0.31% | 7,199,402 |
| 2013-12-06 | 2013-12-04 | 4.784 | 1,506,820 | -5,343 | 0.31% | 7,207,921 |
| 2013-09-02 | 2013-08-29 | 4.682 | 1,512,163 | -3,859 | 0.31% | 7,080,660 |
| 2013-08-22 | 2013-08-20 | 4.851 | 1,516,022 | -594 | 0.32% | 7,354,079 |
| 2013-07-30 | 2013-07-26 | 4.952 | 1,516,616 | -297 | 0.32% | 7,510,231 |
| 2013-07-23 | 2013-07-19 | 4.952 | 1,516,913 | -1,484 | 0.32% | 7,511,701 |
| 2013-07-17 | 2013-07-15 | 4.952 | 1,518,397 | -4,453 | 0.32% | 7,519,050 |
| 2013-06-28 | 2013-06-26 | 4.548 | 1,522,850 | -5,640 | 0.32% | 6,925,501 |
| 2013-06-26 | 2013-06-24 | 4.379 | 1,528,490 | +1,781 | 0.32% | 6,693,700 |
| 2013-06-21 | 2013-06-19 | 4.615 | 1,526,709 | +297 | 0.32% | 7,045,911 |
| 2013-06-18 | 2013-06-14 | 4.885 | 1,526,412 | +891 | 0.32% | 7,455,900 |
| 2013-06-17 | 2013-06-13 | 4.716 | 1,525,521 | +3,562 | 0.32% | 7,194,598 |
| 2013-06-07 | 2013-06-05 | 4.918 | 1,521,959 | -891 | 0.32% | 7,485,419 |
| 2013-06-03 | 2013-05-30 | 5.154 | 1,522,850 | -4,453 | 0.32% | 7,848,901 |
| 2013-05-29 | 2013-05-27 | 5.154 | 1,527,303 | +2,969 | 0.32% | 7,871,852 |
| 2013-05-28 | 2013-05-24 | 5.221 | 1,524,334 | +891 | 0.32% | 7,959,250 |
| 2013-05-27 | 2013-05-23 | 5.356 | 1,523,443 | -4,750 | 0.32% | 8,159,878 |
| 2013-05-24 | 2013-05-22 | 5.424 | 1,528,193 | -297 | 0.32% | 8,288,280 |
| 2013-05-23 | 2013-05-21 | 5.424 | 1,528,490 | +3,265 | 0.32% | 8,289,890 |
| 2013-05-21 | 2013-05-16 | 5.424 | 1,525,225 | +2,078 | 0.32% | 8,272,182 |
| 2013-05-20 | 2013-05-15 | 5.390 | 1,523,147 | -296 | 0.32% | 8,209,602 |
| 2013-05-16 | 2013-05-14 | 5.323 | 1,523,443 | -1,188 | 0.32% | 8,108,558 |
| 2013-05-15 | 2013-05-13 | 5.323 | 1,524,631 | -297 | 0.32% | 8,114,881 |
| 2013-05-10 | 2013-05-08 | 5.255 | 1,524,928 | +4,750 | 0.32% | 8,013,722 |
| 2013-05-09 | 2013-05-07 | 5.356 | 1,520,178 | +594 | 0.32% | 8,142,390 |
| 2013-05-08 | 2013-05-06 | 5.221 | 1,519,584 | +296 | 0.32% | 7,934,448 |
| 2013-05-02 | 2013-04-29 | 5.087 | 1,519,288 | +891 | 0.32% | 7,728,182 |
| 2013-04-30 | 2013-04-26 | 5.154 | 1,518,397 | +297 | 0.32% | 7,825,950 |
| 2013-04-29 | 2013-04-25 | 5.221 | 1,518,100 | -297 | 0.32% | 7,926,699 |
| 2013-04-26 | 2013-04-24 | 5.188 | 1,518,397 | -297 | 0.32% | 7,877,100 |
| 2013-04-25 | 2013-04-23 | 5.087 | 1,518,694 | +297 | 0.32% | 7,725,161 |
| 2013-04-23 | 2013-04-19 | 5.255 | 1,518,397 | +297 | 0.32% | 7,979,400 |
| 2013-04-18 | 2013-04-16 | 5.019 | 1,518,100 | +297 | 0.32% | 7,619,859 |
| 2013-04-17 | 2013-04-15 | 5.087 | 1,517,803 | +297 | 0.32% | 7,720,629 |
| 2013-04-16 | 2013-04-12 | 5.087 | 1,517,506 | +296 | 0.32% | 7,719,118 |
| 2013-04-12 | 2013-04-10 | 5.188 | 1,517,210 | +891 | 0.32% | 7,870,942 |
| 2013-04-10 | 2013-04-08 | 4.885 | 1,516,319 | +297 | 0.32% | 7,406,600 |
| 2013-04-09 | 2013-04-05 | 5.221 | 1,516,022 | -5,937 | 0.32% | 7,915,849 |
| 2013-03-22 | 2013-03-20 | 5.659 | 1,521,959 | +297 | 0.32% | 8,613,359 |
| 2013-03-21 | 2013-03-19 | 5.356 | 1,521,662 | -5,641 | 0.32% | 8,150,338 |
| 2013-03-20 | 2013-03-18 | 5.053 | 1,527,303 | +8,312 | 0.32% | 7,717,502 |
| 2013-03-18 | 2013-03-14 | 5.794 | 1,518,991 | +2,969 | 0.32% | 8,801,242 |
| 2013-03-14 | 2013-03-12 | 5.727 | 1,516,022 | -10,093 | 0.32% | 8,681,899 |
| 2013-03-13 | 2013-03-11 | 5.794 | 1,526,115 | +890 | 0.32% | 8,842,519 |
| 2013-03-08 | 2013-03-06 | 6.064 | 1,525,225 | +18,999 | 0.32% | 9,248,403 |
| 2013-03-07 | 2013-03-05 | 5.996 | 1,506,226 | -1,187 | 0.31% | 9,031,720 |
| 2013-03-05 | 2013-03-01 | 5.895 | 1,507,413 | +33,841 | 0.31% | 8,886,497 |
| 2013-02-28 | 2013-02-26 | 5.356 | 1,473,572 | +4,452 | 0.31% | 7,892,758 |
| 2013-02-25 | 2013-02-21 | 5.929 | 1,469,120 | +11,281 | 0.31% | 8,710,243 |
| 2013-02-19 | 2013-02-15 | 6.165 | 1,457,839 | -3,859 | 0.30% | 8,987,129 |
| 2013-02-18 | 2013-02-14 | 6.266 | 1,461,698 | -297 | 0.30% | 9,158,638 |
| 2013-02-14 | 2013-02-07 | 6.030 | 1,461,995 | +4,453 | 0.30% | 8,815,749 |
| 2013-02-08 | 2013-02-06 | 6.131 | 1,457,542 | -5,641 | 0.30% | 8,936,198 |
| 2013-02-07 | 2013-02-05 | 5.895 | 1,463,183 | +8,906 | 0.30% | 8,625,753 |
| 2013-02-06 | 2013-02-04 | 6.367 | 1,454,277 | +2,078 | 0.30% | 9,259,110 |
| 2013-02-05 | 2013-02-01 | 6.333 | 1,452,199 | -11,874 | 0.30% | 9,196,960 |
| 2013-02-04 | 2013-01-31 | 5.491 | 1,464,073 | +16,030 | 0.30% | 8,039,160 |
| 2013-02-01 | 2013-01-30 | 5.794 | 1,448,043 | -5,640 | 0.30% | 8,390,159 |
| 2013-01-31 | 2013-01-29 | 5.491 | 1,453,683 | +4,749 | 0.30% | 7,982,108 |
| 2013-01-29 | 2013-01-25 | 5.154 | 1,448,934 | +297 | 0.30% | 7,467,932 |
| 2013-01-25 | 2013-01-23 | 5.053 | 1,448,637 | +1,484 | 0.30% | 7,320,001 |
| 2013-01-23 | 2013-01-21 | 4.750 | 1,447,153 | +51,950 | 0.30% | 6,873,752 |
| 2013-01-22 | 2013-01-18 | 4.750 | 1,395,203 | +24,341 | 0.29% | 6,626,998 |
| 2013-01-16 | 2013-01-14 | 4.716 | 1,370,862 | -4,749 | 0.29% | 6,465,202 |
| 2013-01-15 | 2013-01-11 | 4.750 | 1,375,611 | +84,009 | 0.29% | 6,533,939 |
| 2013-01-14 | 2013-01-10 | 4.750 | 1,291,602 | +4,749 | 0.27% | 6,134,909 |
| 2013-01-10 | 2013-01-08 | 4.548 | 1,286,853 | -4,749 | 0.27% | 5,852,252 |
| 2013-01-09 | 2013-01-07 | 4.548 | 1,291,602 | +3,859 | 0.27% | 5,873,849 |
| 2013-01-08 | 2013-01-04 | 4.548 | 1,287,743 | -297 | 0.27% | 5,856,299 |
| 2013-01-07 | 2013-01-03 | 4.480 | 1,288,040 | +5,640 | 0.27% | 5,770,870 |
| 2013-01-03 | 2012-12-31 | 4.447 | 1,282,400 | -1,187 | 0.27% | 5,702,401 |
| 2013-01-02 | 2012-12-27 | 4.278 | 1,283,587 | +5,640 | 0.27% | 5,491,479 |
| 2012-12-21 | 2012-12-19 | 4.514 | 1,277,947 | -20,483 | 0.27% | 5,768,700 |
| 2012-12-10 | 2012-12-06 | 4.245 | 1,298,430 | +39,185 | 0.27% | 5,511,241 |
| 2012-11-29 | 2012-11-27 | 3.807 | 1,259,245 | +71,838 | 0.26% | 4,793,459 |
| 2012-05-07 | 2012-05-03 | 2.122 | 1,187,407 | -10,093 | 0.25% | 2,520,000 |
| 2012-04-05 | 2012-04-02 | 2.190 | 1,197,500 | -74,213 | 0.25% | 2,622,100 |
| 2012-03-29 | 2012-03-27 | 2.223 | 1,271,713 | -277,853 | 0.26% | 2,827,440 |
| 2012-03-26 | 2012-03-22 | 2.257 | 1,549,566 | +4,156 | 0.32% | 3,497,399 |
| 2012-03-23 | 2012-03-21 | 2.190 | 1,545,410 | +5,937 | 0.32% | 3,383,899 |
| 2012-03-15 | 2012-03-13 | 2.291 | 1,539,473 | -623,389 | 0.32% | 3,526,479 |
| 2012-03-12 | 2012-03-08 | 2.358 | 2,162,862 | -578,861 | 0.45% | 5,100,199 |
| 2012-03-01 | 2012-02-28 | 2.392 | 2,741,723 | -304,570 | 0.57% | 6,557,559 |
| 2012-02-28 | 2012-02-24 | 2.493 | 3,046,293 | -60,261 | 0.63% | 7,593,880 |
| 2012-02-27 | 2012-02-23 | 2.493 | 3,106,554 | -89,056 | 0.65% | 7,744,100 |
| 2012-01-06 | 2012-01-04 | 1.954 | 3,195,610 | -3,562 | 0.67% | 6,243,701 |
| 2012-01-05 | 2012-01-03 | 1.988 | 3,199,172 | -890 | 0.67% | 6,358,430 |
| 2011-12-29 | 2011-12-23 | 1.920 | 3,200,062 | +4,452 | 0.67% | 6,144,599 |
| 2011-09-30 | 2011-09-27 | 1.886 | 3,195,610 | -296 | 0.67% | 6,028,401 |
| 2011-05-31 | 2011-05-27 | 3.268 | 3,195,906 | -297 | 0.67% | 10,443,018 |
| 2011-05-30 | 2011-05-26 | 3.133 | 3,196,203 | -11,874 | 0.67% | 10,013,309 |
| 2011-05-27 | 2011-05-25 | 3.200 | 3,208,077 | -1,188 | 0.67% | 10,266,649 |
| 2011-05-26 | 2011-05-24 | 3.099 | 3,209,265 | +297 | 0.67% | 9,946,121 |
| 2011-05-25 | 2011-05-23 | 3.133 | 3,208,968 | -594 | 0.67% | 10,053,300 |
| 2011-05-24 | 2011-05-20 | 3.200 | 3,209,562 | +891 | 0.67% | 10,271,401 |
| 2011-05-19 | 2011-05-17 | 3.268 | 3,208,671 | -297 | 0.67% | 10,484,730 |
| 2011-05-17 | 2011-05-13 | 3.335 | 3,208,968 | -891 | 0.67% | 10,701,900 |
| 2011-05-12 | 2011-05-09 | 3.335 | 3,209,859 | -296 | 0.67% | 10,704,872 |
| 2011-05-06 | 2011-05-04 | 3.369 | 3,210,155 | -3,563 | 0.67% | 10,813,999 |
| 2011-04-28 | 2011-04-26 | 3.402 | 3,213,718 | -1,187 | 0.67% | 10,934,261 |
| 2011-04-27 | 2011-04-21 | 3.436 | 3,214,905 | +13,655 | 0.67% | 11,046,600 |
| 2011-04-19 | 2011-04-15 | 3.503 | 3,201,250 | -3,562 | 0.67% | 11,215,361 |
| 2011-04-15 | 2011-04-13 | 3.470 | 3,204,812 | -297 | 0.67% | 11,119,880 |
| 2011-04-13 | 2011-04-11 | 3.571 | 3,205,109 | -1,187 | 0.67% | 11,444,820 |
| 2011-04-12 | 2011-04-08 | 3.470 | 3,206,296 | -8,609 | 0.67% | 11,125,029 |
| 2011-04-07 | 2011-04-04 | 3.436 | 3,214,905 | +11,280 | 0.67% | 11,046,600 |
| 2011-04-06 | 2011-04-01 | 3.436 | 3,203,625 | +2,078 | 0.67% | 11,007,841 |
| 2011-04-04 | 2011-03-31 | 3.537 | 3,201,547 | +3,563 | 0.67% | 11,324,251 |
| 2011-03-31 | 2011-03-29 | 3.503 | 3,197,984 | +296 | 0.67% | 11,203,918 |
| 2011-03-30 | 2011-03-28 | 3.638 | 3,197,688 | -11,280 | 0.67% | 11,633,761 |
| 2011-03-28 | 2011-03-24 | 3.402 | 3,208,968 | +2,672 | 0.67% | 10,918,100 |
| 2011-03-25 | 2011-03-23 | 3.301 | 3,206,296 | +10,686 | 0.67% | 10,584,979 |
| 2011-03-23 | 2011-03-21 | 3.268 | 3,195,610 | -2,968 | 0.67% | 10,442,051 |
| 2011-03-18 | 2011-03-16 | 3.200 | 3,198,578 | -5,937 | 0.67% | 10,236,249 |
| 2011-03-17 | 2011-03-15 | 3.167 | 3,204,515 | -1,188 | 0.67% | 10,147,299 |
| 2011-03-16 | 2011-03-14 | 3.436 | 3,205,703 | -296 | 0.67% | 11,014,981 |
| 2011-03-10 | 2011-03-08 | 3.537 | 3,205,999 | -594 | 0.67% | 11,339,998 |
| 2011-03-08 | 2011-03-04 | 3.268 | 3,206,593 | -1,188 | 0.67% | 10,477,939 |
| 2011-03-04 | 2011-03-02 | 3.234 | 3,207,781 | +10,390 | 0.67% | 10,373,761 |
| 2011-03-02 | 2011-02-28 | 3.234 | 3,197,391 | -593 | 0.67% | 10,340,161 |
| 2011-03-01 | 2011-02-25 | 3.234 | 3,197,984 | -15,437 | 0.67% | 10,342,079 |
| 2011-02-28 | 2011-02-24 | 2.998 | 3,213,421 | +4,156 | 0.67% | 9,634,251 |
| 2011-02-25 | 2011-02-23 | 3.470 | 3,209,265 | -2,078 | 0.67% | 11,135,331 |
| 2011-02-24 | 2011-02-22 | 3.436 | 3,211,343 | +2,078 | 0.67% | 11,034,361 |
| 2011-02-23 | 2011-02-21 | 3.503 | 3,209,265 | -3,265 | 0.67% | 11,243,441 |
| 2011-02-22 | 2011-02-18 | 3.773 | 3,212,530 | -594 | 0.67% | 12,120,639 |
| 2011-02-21 | 2011-02-17 | 3.908 | 3,213,124 | +16,921 | 0.67% | 12,555,840 |
| 2011-02-18 | 2011-02-16 | 3.908 | 3,196,203 | -17,218 | 0.67% | 12,489,719 |
| 2011-02-17 | 2011-02-15 | 4.042 | 3,213,421 | +14,546 | 0.67% | 12,990,001 |
| 2011-02-08 | 2011-02-02 | 3.436 | 3,198,875 | +1,484 | 0.67% | 10,991,520 |
| 2011-01-27 | 2011-01-25 | 3.335 | 3,197,391 | -2,375 | 0.67% | 10,663,291 |
| 2011-01-25 | 2011-01-21 | 3.335 | 3,199,766 | -15,139 | 0.67% | 10,671,211 |
| 2011-01-24 | 2011-01-20 | 3.402 | 3,214,905 | +594 | 0.67% | 10,938,300 |
| 2011-01-20 | 2011-01-18 | 3.301 | 3,214,311 | +13,061 | 0.67% | 10,611,439 |
| 2011-01-17 | 2011-01-13 | 3.301 | 3,201,250 | -13,952 | 0.67% | 10,568,321 |
| 2011-01-14 | 2011-01-12 | 3.369 | 3,215,202 | +297 | 0.67% | 10,831,000 |
| 2011-01-13 | 2011-01-11 | 3.268 | 3,214,905 | +9,202 | 0.67% | 10,505,100 |
| 2011-01-12 | 2011-01-10 | 3.402 | 3,205,703 | -6,233 | 0.67% | 10,906,991 |
| 2011-01-10 | 2011-01-06 | 3.167 | 3,211,936 | +9,796 | 0.67% | 10,170,798 |
| 2011-01-07 | 2011-01-05 | 3.099 | 3,202,140 | +1,781 | 0.67% | 9,924,039 |
| 2011-01-05 | 2011-01-03 | 3.099 | 3,200,359 | +1,187 | 0.67% | 9,918,519 |
| 2011-01-04 | 2010-12-31 | 3.133 | 3,199,172 | -7,718 | 0.67% | 10,022,610 |
| 2011-01-03 | 2010-12-29 | 2.998 | 3,206,890 | +11,280 | 0.67% | 9,614,670 |
| 2010-04-30 | 2010-04-28 | 1.954 | 3,195,610 | -2,968 | 0.67% | 6,243,701 |
| 2010-04-29 | 2010-04-27 | 1.988 | 3,198,578 | +2,968 | 0.67% | 6,357,250 |
| 2010-01-06 | 2010-01-04 | 1.634 | 3,195,610 | -596,672 | 0.67% | 5,221,026 |
| 2010-01-05 | 2009-12-31 | 1.651 | 3,792,282 | -694,633 | 0.79% | 6,259,750 |
| 2009-10-20 | 2009-10-16 | 1.432 | 4,486,915 | -8,906 | 0.93% | 6,423,875 |
| 2009-07-03 | 2009-06-30 | 1.398 | 4,495,821 | -13,655 | 0.94% | 6,285,176 |
| 2009-06-26 | 2009-06-24 | 1.398 | 4,509,476 | +594 | 0.94% | 6,304,265 |
| 2009-06-23 | 2009-06-19 | 1.364 | 4,508,882 | +1,187 | 0.94% | 6,151,545 |
| 2009-06-16 | 2009-06-12 | 1.482 | 4,507,695 | +594 | 0.94% | 6,681,401 |
| 2009-06-11 | 2009-06-09 | 1.482 | 4,507,101 | +5,640 | 0.94% | 6,680,520 |
| 2009-06-08 | 2009-06-04 | 1.550 | 4,501,461 | -2,968 | 0.94% | 6,975,440 |
| 2009-06-05 | 2009-06-03 | 1.583 | 4,504,429 | +7,124 | 0.94% | 7,131,780 |
| 2009-05-29 | 2009-05-26 | 1.465 | 4,497,305 | +10,390 | 0.94% | 6,590,250 |
| 2008-12-29 | 2008-12-22 | 0.825 | 4,486,915 | -42,153 | 0.93% | 3,703,175 |
| 2008-11-04 | 2008-10-31 | 0.620 | 4,529,068 | +400,750 | 0.94% | 2,807,288 |
| 2008-09-09 | 2008-09-05 | 1.044 | 4,128,318 | +145,457 | 0.86% | 4,311,170 |
| 2008-05-16 | 2008-05-14 | 1.482 | 3,982,861 | +594 | 0.83% | 5,903,481 |
| 2008-05-14 | 2008-05-09 | 1.465 | 3,982,267 | +11,874 | 0.83% | 5,835,525 |
| 2008-03-18 | 2008-03-14 | 1.415 | 3,970,393 | +133,583 | 0.83% | 5,617,500 |
| 2008-03-12 | 2008-03-10 | 1.465 | 3,836,810 | +98,852 | 0.80% | 5,622,376 |
| 2008-02-18 | 2008-02-14 | 1.482 | 3,737,958 | +3,737,958 | 0.78% | 5,540,480 |
| 2007-06-26 | 2007-06-22 | 2.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy