History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-10-13 | 2025-10-09 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-10-10 | 2025-10-08 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2025-10-09 | 2025-10-06 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-10-08 | 2025-10-03 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-10-06 | 2025-10-02 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-10-03 | 2025-09-30 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-10-02 | 2025-09-29 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-09-30 | 2025-09-26 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-09-29 | 2025-09-25 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-09-26 | 2025-09-24 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-09-25 | 2025-09-23 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-09-24 | 2025-09-22 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-09-23 | 2025-09-19 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-09-22 | 2025-09-18 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2025-09-19 | 2025-09-17 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-09-18 | 2025-09-16 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-09-17 | 2025-09-15 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2025-09-16 | 2025-09-12 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2025-09-15 | 2025-09-11 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2025-09-12 | 2025-09-10 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-09-11 | 2025-09-09 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-09-10 | 2025-09-08 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-09-09 | 2025-09-05 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-09-08 | 2025-09-04 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-09-05 | 2025-09-03 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-09-04 | 2025-09-02 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2025-09-03 | 2025-09-01 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-09-02 | 2025-08-29 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-09-01 | 2025-08-28 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2025-08-29 | 2025-08-27 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2025-08-28 | 2025-08-26 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2025-08-27 | 2025-08-25 | 0.620 | 46,100 | +0 | 0.01% | 28,582 |
| 2025-08-26 | 2025-08-22 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2025-08-25 | 2025-08-21 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2025-08-22 | 2025-08-20 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2025-08-21 | 2025-08-19 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-08-20 | 2025-08-18 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-08-19 | 2025-08-15 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2025-08-18 | 2025-08-14 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2025-08-15 | 2025-08-13 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2025-08-14 | 2025-08-12 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2025-08-13 | 2025-08-11 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2025-08-12 | 2025-08-08 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-08-11 | 2025-08-07 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-08-08 | 2025-08-06 | 0.550 | 46,100 | +0 | 0.01% | 25,355 |
| 2025-08-07 | 2025-08-05 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-08-06 | 2025-08-04 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2025-08-05 | 2025-08-01 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2025-08-04 | 2025-07-31 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2025-08-01 | 2025-07-30 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2025-07-31 | 2025-07-29 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2025-07-30 | 2025-07-28 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-07-29 | 2025-07-25 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2025-07-28 | 2025-07-24 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2025-07-25 | 2025-07-23 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2025-07-24 | 2025-07-22 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2025-07-23 | 2025-07-21 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-07-22 | 2025-07-18 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2025-07-21 | 2025-07-17 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2025-07-18 | 2025-07-16 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2025-07-17 | 2025-07-15 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2025-07-16 | 2025-07-14 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2025-07-15 | 2025-07-11 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2025-07-14 | 2025-07-10 | 0.650 | 46,100 | +0 | 0.01% | 29,965 |
| 2025-07-11 | 2025-07-09 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2025-07-10 | 2025-07-08 | 0.550 | 46,100 | +0 | 0.01% | 25,355 |
| 2025-07-09 | 2025-07-07 | 0.550 | 46,100 | +0 | 0.01% | 25,355 |
| 2025-07-08 | 2025-07-04 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-07-07 | 2025-07-03 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-07-04 | 2025-07-02 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-07-03 | 2025-06-30 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-07-02 | 2025-06-27 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-06-30 | 2025-06-26 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-06-27 | 2025-06-25 | 0.530 | 46,100 | +0 | 0.01% | 24,433 |
| 2025-06-26 | 2025-06-24 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-06-25 | 2025-06-23 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-06-24 | 2025-06-20 | 0.550 | 46,100 | +0 | 0.01% | 25,355 |
| 2025-06-23 | 2025-06-19 | 0.550 | 46,100 | +0 | 0.01% | 25,355 |
| 2025-06-20 | 2025-06-18 | 0.550 | 46,100 | +0 | 0.01% | 25,355 |
| 2025-06-19 | 2025-06-17 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-06-18 | 2025-06-16 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-06-17 | 2025-06-13 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-06-16 | 2025-06-12 | 0.550 | 46,100 | +0 | 0.01% | 25,355 |
| 2025-06-13 | 2025-06-11 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-06-12 | 2025-06-10 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-06-11 | 2025-06-09 | 0.550 | 46,100 | +0 | 0.01% | 25,355 |
| 2025-06-10 | 2025-06-06 | 0.550 | 46,100 | +0 | 0.01% | 25,355 |
| 2025-06-09 | 2025-06-05 | 0.550 | 46,100 | +0 | 0.01% | 25,355 |
| 2025-06-06 | 2025-06-04 | 0.550 | 46,100 | +0 | 0.01% | 25,355 |
| 2025-06-05 | 2025-06-03 | 0.550 | 46,100 | +0 | 0.01% | 25,355 |
| 2025-06-04 | 2025-06-02 | 0.520 | 46,100 | +0 | 0.01% | 23,972 |
| 2025-06-03 | 2025-05-30 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-06-02 | 2025-05-29 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-05-30 | 2025-05-28 | 0.550 | 46,100 | +0 | 0.01% | 25,355 |
| 2025-05-29 | 2025-05-27 | 0.550 | 46,100 | +0 | 0.01% | 25,355 |
| 2025-05-28 | 2025-05-26 | 0.550 | 46,100 | +0 | 0.01% | 25,355 |
| 2025-05-27 | 2025-05-23 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-05-26 | 2025-05-22 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-05-23 | 2025-05-21 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-05-22 | 2025-05-20 | 0.620 | 46,100 | +0 | 0.01% | 28,582 |
| 2025-05-21 | 2025-05-19 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2025-05-20 | 2025-05-16 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-05-19 | 2025-05-15 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-05-16 | 2025-05-14 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-05-15 | 2025-05-13 | 0.520 | 46,100 | +0 | 0.01% | 23,972 |
| 2025-05-14 | 2025-05-12 | 0.520 | 46,100 | +0 | 0.01% | 23,972 |
| 2025-05-13 | 2025-05-09 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-05-12 | 2025-05-08 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-05-09 | 2025-05-07 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-05-08 | 2025-05-06 | 0.620 | 46,100 | +0 | 0.01% | 28,582 |
| 2025-05-07 | 2025-05-02 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-05-06 | 2025-04-30 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-05-02 | 2025-04-29 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-04-30 | 2025-04-28 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-04-29 | 2025-04-25 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-04-28 | 2025-04-24 | 0.620 | 46,100 | +0 | 0.01% | 28,582 |
| 2025-04-25 | 2025-04-23 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2025-04-24 | 2025-04-22 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2025-04-23 | 2025-04-17 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2025-04-22 | 2025-04-16 | 0.650 | 46,100 | +0 | 0.01% | 29,965 |
| 2025-04-17 | 2025-04-15 | 0.650 | 46,100 | +0 | 0.01% | 29,965 |
| 2025-04-16 | 2025-04-14 | 0.650 | 46,100 | +0 | 0.01% | 29,965 |
| 2025-04-15 | 2025-04-11 | 0.660 | 46,100 | +0 | 0.01% | 30,426 |
| 2025-04-14 | 2025-04-10 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2025-04-11 | 2025-04-09 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2025-04-10 | 2025-04-08 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2025-04-09 | 2025-04-07 | 0.620 | 46,100 | +0 | 0.01% | 28,582 |
| 2025-04-08 | 2025-04-03 | 0.620 | 46,100 | +0 | 0.01% | 28,582 |
| 2025-04-07 | 2025-04-02 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2025-04-03 | 2025-04-01 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2025-04-02 | 2025-03-31 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2025-04-01 | 2025-03-28 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-03-31 | 2025-03-27 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-03-28 | 2025-03-26 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-03-27 | 2025-03-25 | 0.620 | 46,100 | +0 | 0.01% | 28,582 |
| 2025-03-26 | 2025-03-24 | 0.650 | 46,100 | +0 | 0.01% | 29,965 |
| 2025-03-25 | 2025-03-21 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2025-03-24 | 2025-03-20 | 0.690 | 46,100 | +0 | 0.01% | 31,809 |
| 2025-03-21 | 2025-03-19 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2025-03-20 | 2025-03-18 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2025-03-19 | 2025-03-17 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2025-03-18 | 2025-03-14 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2025-03-17 | 2025-03-13 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2025-03-14 | 2025-03-12 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2025-03-13 | 2025-03-11 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2025-03-12 | 2025-03-10 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2025-03-11 | 2025-03-07 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-03-10 | 2025-03-06 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2025-03-07 | 2025-03-05 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2025-03-06 | 2025-03-04 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2025-03-05 | 2025-03-03 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-03-04 | 2025-02-28 | 0.520 | 46,100 | +0 | 0.01% | 23,972 |
| 2025-03-03 | 2025-02-27 | 0.520 | 46,100 | +0 | 0.01% | 23,972 |
| 2025-02-28 | 2025-02-26 | 0.520 | 46,100 | +0 | 0.01% | 23,972 |
| 2025-02-27 | 2025-02-25 | 0.520 | 46,100 | +0 | 0.01% | 23,972 |
| 2025-02-26 | 2025-02-24 | 0.510 | 46,100 | +0 | 0.01% | 23,511 |
| 2025-02-25 | 2025-02-21 | 0.530 | 46,100 | +0 | 0.01% | 24,433 |
| 2025-02-24 | 2025-02-20 | 0.520 | 46,100 | +0 | 0.01% | 23,972 |
| 2025-02-21 | 2025-02-19 | 0.510 | 46,100 | +0 | 0.01% | 23,511 |
| 2025-02-20 | 2025-02-18 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2025-02-19 | 2025-02-17 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2025-02-18 | 2025-02-14 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2025-02-17 | 2025-02-13 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2025-02-14 | 2025-02-12 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-02-13 | 2025-02-11 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-02-12 | 2025-02-10 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-02-11 | 2025-02-07 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-02-10 | 2025-02-06 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-02-07 | 2025-02-05 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-02-06 | 2025-02-04 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-02-05 | 2025-02-03 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-02-04 | 2025-01-28 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-02-03 | 2025-01-24 | 0.520 | 46,100 | +0 | 0.01% | 23,972 |
| 2025-01-27 | 2025-01-23 | 0.520 | 46,100 | +0 | 0.01% | 23,972 |
| 2025-01-24 | 2025-01-22 | 0.520 | 46,100 | +0 | 0.01% | 23,972 |
| 2025-01-23 | 2025-01-21 | 0.520 | 46,100 | +0 | 0.01% | 23,972 |
| 2025-01-22 | 2025-01-20 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-01-21 | 2025-01-17 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-01-20 | 2025-01-16 | 0.550 | 46,100 | +0 | 0.01% | 25,355 |
| 2025-01-17 | 2025-01-15 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-01-16 | 2025-01-14 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-01-15 | 2025-01-13 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-01-14 | 2025-01-10 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2025-01-13 | 2025-01-09 | 0.530 | 46,100 | +0 | 0.01% | 24,433 |
| 2025-01-10 | 2025-01-08 | 0.530 | 46,100 | +0 | 0.01% | 24,433 |
| 2025-01-09 | 2025-01-07 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-01-08 | 2025-01-06 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-01-07 | 2025-01-03 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-01-06 | 2025-01-02 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-01-03 | 2024-12-31 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2025-01-02 | 2024-12-27 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2024-12-30 | 2024-12-24 | 0.550 | 46,100 | +0 | 0.01% | 25,355 |
| 2024-12-27 | 2024-12-20 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2024-12-23 | 2024-12-19 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2024-12-20 | 2024-12-18 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2024-12-19 | 2024-12-17 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2024-12-18 | 2024-12-16 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-12-17 | 2024-12-13 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-12-16 | 2024-12-12 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-12-13 | 2024-12-11 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2024-12-12 | 2024-12-10 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-12-11 | 2024-12-09 | 0.570 | 46,100 | +0 | 0.01% | 26,277 |
| 2024-12-10 | 2024-12-06 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-12-09 | 2024-12-05 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-12-06 | 2024-12-04 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-12-05 | 2024-12-03 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2024-12-04 | 2024-12-02 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2024-12-03 | 2024-11-29 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2024-12-02 | 2024-11-28 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2024-11-29 | 2024-11-27 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2024-11-28 | 2024-11-26 | 0.620 | 46,100 | +0 | 0.01% | 28,582 |
| 2024-11-27 | 2024-11-25 | 0.620 | 46,100 | +0 | 0.01% | 28,582 |
| 2024-11-26 | 2024-11-22 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-11-25 | 2024-11-21 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-11-22 | 2024-11-20 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-11-21 | 2024-11-19 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-11-20 | 2024-11-18 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-11-19 | 2024-11-15 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-11-18 | 2024-11-14 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-11-15 | 2024-11-13 | 0.700 | 46,100 | +0 | 0.01% | 32,270 |
| 2024-11-14 | 2024-11-12 | 0.700 | 46,100 | +0 | 0.01% | 32,270 |
| 2024-11-13 | 2024-11-11 | 0.700 | 46,100 | +0 | 0.01% | 32,270 |
| 2024-11-12 | 2024-11-08 | 0.690 | 46,100 | +0 | 0.01% | 31,809 |
| 2024-11-11 | 2024-11-07 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-11-08 | 2024-11-06 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-11-07 | 2024-11-05 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-11-06 | 2024-11-04 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-11-05 | 2024-11-01 | 0.650 | 46,100 | +0 | 0.01% | 29,965 |
| 2024-11-04 | 2024-10-31 | 0.650 | 46,100 | +0 | 0.01% | 29,965 |
| 2024-11-01 | 2024-10-30 | 0.650 | 46,100 | +0 | 0.01% | 29,965 |
| 2024-10-31 | 2024-10-29 | 0.650 | 46,100 | +0 | 0.01% | 29,965 |
| 2024-10-30 | 2024-10-28 | 0.750 | 46,100 | +0 | 0.01% | 34,575 |
| 2024-10-29 | 2024-10-25 | 0.750 | 46,100 | +0 | 0.01% | 34,575 |
| 2024-10-28 | 2024-10-24 | 0.760 | 46,100 | +0 | 0.01% | 35,036 |
| 2024-10-25 | 2024-10-23 | 0.760 | 46,100 | +0 | 0.01% | 35,036 |
| 2024-10-24 | 2024-10-22 | 0.710 | 46,100 | +0 | 0.01% | 32,731 |
| 2024-10-23 | 2024-10-21 | 0.710 | 46,100 | +0 | 0.01% | 32,731 |
| 2024-10-22 | 2024-10-18 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-10-21 | 2024-10-17 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-10-18 | 2024-10-16 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-10-17 | 2024-10-15 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-10-16 | 2024-10-14 | 0.700 | 46,100 | +0 | 0.01% | 32,270 |
| 2024-10-15 | 2024-10-10 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-10-14 | 2024-10-09 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-10-10 | 2024-10-08 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-10-09 | 2024-10-07 | 0.790 | 46,100 | +0 | 0.01% | 36,419 |
| 2024-10-08 | 2024-10-04 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-10-07 | 2024-10-03 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-10-04 | 2024-10-02 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-10-03 | 2024-09-30 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2024-10-02 | 2024-09-27 | 0.540 | 46,100 | +0 | 0.01% | 24,894 |
| 2024-09-30 | 2024-09-26 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-09-27 | 2024-09-25 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2024-09-26 | 2024-09-24 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2024-09-25 | 2024-09-23 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2024-09-24 | 2024-09-20 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2024-09-23 | 2024-09-19 | 0.530 | 46,100 | +0 | 0.01% | 24,433 |
| 2024-09-20 | 2024-09-17 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-09-19 | 2024-09-16 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-09-17 | 2024-09-13 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-09-16 | 2024-09-12 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-09-13 | 2024-09-11 | 0.500 | 46,100 | +0 | 0.01% | 23,050 |
| 2024-09-12 | 2024-09-10 | 0.510 | 46,100 | +0 | 0.01% | 23,511 |
| 2024-09-11 | 2024-09-09 | 0.500 | 46,100 | +0 | 0.01% | 23,050 |
| 2024-09-10 | 2024-09-05 | 0.510 | 46,100 | +0 | 0.01% | 23,511 |
| 2024-09-09 | 2024-09-04 | 0.550 | 46,100 | +0 | 0.01% | 25,355 |
| 2024-09-05 | 2024-09-03 | 0.550 | 46,100 | +0 | 0.01% | 25,355 |
| 2024-09-04 | 2024-09-02 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2024-09-03 | 2024-08-30 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2024-09-02 | 2024-08-29 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2024-08-30 | 2024-08-28 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2024-08-29 | 2024-08-27 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2024-08-28 | 2024-08-26 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2024-08-27 | 2024-08-23 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2024-08-26 | 2024-08-22 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2024-08-23 | 2024-08-21 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2024-08-22 | 2024-08-20 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2024-08-21 | 2024-08-19 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2024-08-20 | 2024-08-16 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2024-08-19 | 2024-08-15 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2024-08-16 | 2024-08-14 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2024-08-15 | 2024-08-13 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2024-08-14 | 2024-08-12 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2024-08-13 | 2024-08-09 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2024-08-12 | 2024-08-08 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2024-08-09 | 2024-08-07 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2024-08-08 | 2024-08-06 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2024-08-07 | 2024-08-05 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2024-08-06 | 2024-08-02 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2024-08-05 | 2024-08-01 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2024-08-02 | 2024-07-31 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2024-08-01 | 2024-07-30 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2024-07-31 | 2024-07-29 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2024-07-30 | 2024-07-26 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2024-07-29 | 2024-07-25 | 0.620 | 46,100 | +0 | 0.01% | 28,582 |
| 2024-07-26 | 2024-07-24 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-07-25 | 2024-07-23 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-07-24 | 2024-07-22 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-07-23 | 2024-07-19 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-07-22 | 2024-07-18 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-07-19 | 2024-07-17 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-07-18 | 2024-07-16 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-07-17 | 2024-07-15 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-07-16 | 2024-07-12 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-07-15 | 2024-07-11 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-07-12 | 2024-07-10 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-07-11 | 2024-07-09 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-07-10 | 2024-07-08 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-07-09 | 2024-07-05 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-07-08 | 2024-07-04 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2024-07-05 | 2024-07-03 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2024-07-04 | 2024-07-02 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2024-07-03 | 2024-06-28 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2024-07-02 | 2024-06-27 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2024-06-28 | 2024-06-26 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2024-06-27 | 2024-06-25 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2024-06-26 | 2024-06-24 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2024-06-25 | 2024-06-21 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2024-06-24 | 2024-06-20 | 0.700 | 46,100 | +0 | 0.01% | 32,270 |
| 2024-06-21 | 2024-06-19 | 0.700 | 46,100 | +0 | 0.01% | 32,270 |
| 2024-06-20 | 2024-06-18 | 0.650 | 46,100 | +0 | 0.01% | 29,965 |
| 2024-06-19 | 2024-06-17 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-06-18 | 2024-06-14 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-06-17 | 2024-06-13 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-06-14 | 2024-06-12 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-06-13 | 2024-06-11 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-06-12 | 2024-06-07 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-06-11 | 2024-06-06 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-06-07 | 2024-06-05 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-06-06 | 2024-06-04 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-06-05 | 2024-06-03 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-06-04 | 2024-05-31 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-06-03 | 2024-05-30 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-05-31 | 2024-05-29 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-05-30 | 2024-05-28 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-05-29 | 2024-05-27 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-05-28 | 2024-05-24 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-05-27 | 2024-05-23 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-05-24 | 2024-05-22 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-05-23 | 2024-05-21 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-05-22 | 2024-05-20 | 0.740 | 46,100 | +0 | 0.01% | 34,114 |
| 2024-05-21 | 2024-05-17 | 0.730 | 46,100 | +0 | 0.01% | 33,653 |
| 2024-05-20 | 2024-05-16 | 0.730 | 46,100 | +0 | 0.01% | 33,653 |
| 2024-05-17 | 2024-05-14 | 0.700 | 46,100 | +0 | 0.01% | 32,270 |
| 2024-05-16 | 2024-05-13 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-05-14 | 2024-05-10 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-05-13 | 2024-05-09 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2024-05-10 | 2024-05-08 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-05-09 | 2024-05-07 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2024-05-08 | 2024-05-06 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-05-07 | 2024-05-03 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-05-06 | 2024-05-02 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-05-03 | 2024-04-30 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-05-02 | 2024-04-29 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-04-30 | 2024-04-26 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-04-29 | 2024-04-25 | 0.580 | 46,100 | +0 | 0.01% | 26,738 |
| 2024-04-26 | 2024-04-24 | 0.550 | 46,100 | +0 | 0.01% | 25,355 |
| 2024-04-25 | 2024-04-23 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2024-04-24 | 2024-04-22 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2024-04-23 | 2024-04-19 | 0.560 | 46,100 | +0 | 0.01% | 25,816 |
| 2024-04-22 | 2024-04-18 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-04-19 | 2024-04-17 | 0.590 | 46,100 | +0 | 0.01% | 27,199 |
| 2024-04-18 | 2024-04-16 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2024-04-17 | 2024-04-15 | 0.620 | 46,100 | +0 | 0.01% | 28,582 |
| 2024-04-16 | 2024-04-12 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2024-04-15 | 2024-04-11 | 0.610 | 46,100 | +0 | 0.01% | 28,121 |
| 2024-04-12 | 2024-04-10 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2024-04-11 | 2024-04-09 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2024-04-10 | 2024-04-08 | 0.600 | 46,100 | +0 | 0.01% | 27,660 |
| 2024-04-09 | 2024-04-05 | 0.650 | 46,100 | +0 | 0.01% | 29,965 |
| 2024-04-08 | 2024-04-03 | 0.650 | 46,100 | +0 | 0.01% | 29,965 |
| 2024-04-05 | 2024-04-02 | 0.650 | 46,100 | +0 | 0.01% | 29,965 |
| 2024-04-03 | 2024-03-28 | 0.650 | 46,100 | +0 | 0.01% | 29,965 |
| 2024-04-02 | 2024-03-27 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2024-03-28 | 2024-03-26 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2024-03-27 | 2024-03-25 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-03-26 | 2024-03-22 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-03-25 | 2024-03-21 | 0.630 | 46,100 | +0 | 0.01% | 29,043 |
| 2024-03-22 | 2024-03-20 | 0.650 | 46,100 | +0 | 0.01% | 29,965 |
| 2024-03-21 | 2024-03-19 | 0.640 | 46,100 | +0 | 0.01% | 29,504 |
| 2024-03-20 | 2024-03-18 | 0.650 | 46,100 | +0 | 0.01% | 29,965 |
| 2024-03-19 | 2024-03-15 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-03-18 | 2024-03-14 | 0.690 | 46,100 | +0 | 0.01% | 31,809 |
| 2024-03-15 | 2024-03-13 | 0.720 | 46,100 | +0 | 0.01% | 33,192 |
| 2024-03-14 | 2024-03-12 | 0.710 | 46,100 | +0 | 0.01% | 32,731 |
| 2024-03-13 | 2024-03-11 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-03-12 | 2024-03-08 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-03-11 | 2024-03-07 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-03-08 | 2024-03-06 | 0.700 | 46,100 | +0 | 0.01% | 32,270 |
| 2024-03-07 | 2024-03-05 | 0.700 | 46,100 | +0 | 0.01% | 32,270 |
| 2024-03-06 | 2024-03-04 | 0.710 | 46,100 | +0 | 0.01% | 32,731 |
| 2024-03-05 | 2024-03-01 | 0.710 | 46,100 | +0 | 0.01% | 32,731 |
| 2024-03-04 | 2024-02-29 | 0.720 | 46,100 | +0 | 0.01% | 33,192 |
| 2024-03-01 | 2024-02-28 | 0.690 | 46,100 | +0 | 0.01% | 31,809 |
| 2024-02-29 | 2024-02-27 | 0.700 | 46,100 | +0 | 0.01% | 32,270 |
| 2024-02-28 | 2024-02-26 | 0.700 | 46,100 | +0 | 0.01% | 32,270 |
| 2024-02-27 | 2024-02-23 | 0.700 | 46,100 | +0 | 0.01% | 32,270 |
| 2024-02-26 | 2024-02-22 | 0.700 | 46,100 | +0 | 0.01% | 32,270 |
| 2024-02-23 | 2024-02-21 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-02-22 | 2024-02-20 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-02-21 | 2024-02-19 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-02-20 | 2024-02-16 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-02-19 | 2024-02-15 | 0.670 | 46,100 | +0 | 0.01% | 30,887 |
| 2024-02-16 | 2024-02-14 | 0.680 | 46,100 | +0 | 0.01% | 31,348 |
| 2024-02-15 | 2024-02-09 | 0.690 | 46,100 | +0 | 0.01% | 31,809 |
| 2024-02-14 | 2024-02-07 | 0.700 | 46,100 | +0 | 0.01% | 32,270 |
| 2024-02-08 | 2024-02-06 | 0.710 | 46,100 | +0 | 0.01% | 32,731 |
| 2024-02-07 | 2024-02-05 | 0.710 | 46,100 | +0 | 0.01% | 32,731 |
| 2024-02-06 | 2024-02-02 | 0.710 | 46,100 | +0 | 0.01% | 32,731 |
| 2024-02-05 | 2024-02-01 | 0.710 | 46,100 | +0 | 0.01% | 32,731 |
| 2024-02-02 | 2024-01-31 | 0.710 | 46,100 | +0 | 0.01% | 32,731 |
| 2024-02-01 | 2024-01-30 | 0.710 | 46,100 | +0 | 0.01% | 32,731 |
| 2024-01-31 | 2024-01-29 | 0.730 | 46,100 | +0 | 0.01% | 33,653 |
| 2024-01-30 | 2024-01-26 | 0.730 | 46,100 | +0 | 0.01% | 33,653 |
| 2024-01-29 | 2024-01-25 | 0.730 | 46,100 | +0 | 0.01% | 33,653 |
| 2024-01-26 | 2024-01-24 | 0.730 | 46,100 | +0 | 0.01% | 33,653 |
| 2024-01-25 | 2024-01-23 | 0.710 | 46,100 | +0 | 0.01% | 32,731 |
| 2024-01-24 | 2024-01-22 | 0.710 | 46,100 | +0 | 0.01% | 32,731 |
| 2024-01-23 | 2024-01-19 | 0.730 | 46,100 | +0 | 0.01% | 33,653 |
| 2024-01-22 | 2024-01-18 | 0.750 | 46,100 | +0 | 0.01% | 34,575 |
| 2024-01-19 | 2024-01-17 | 0.780 | 46,100 | +0 | 0.01% | 35,958 |
| 2024-01-18 | 2024-01-16 | 0.800 | 46,100 | +0 | 0.01% | 36,880 |
| 2024-01-17 | 2024-01-15 | 0.780 | 46,100 | +0 | 0.01% | 35,958 |
| 2024-01-16 | 2024-01-12 | 0.780 | 46,100 | +0 | 0.01% | 35,958 |
| 2024-01-15 | 2024-01-11 | 0.780 | 46,100 | +0 | 0.01% | 35,958 |
| 2024-01-12 | 2024-01-10 | 0.810 | 46,100 | +0 | 0.01% | 37,341 |
| 2024-01-11 | 2024-01-09 | 0.810 | 46,100 | +0 | 0.01% | 37,341 |
| 2024-01-10 | 2024-01-08 | 0.880 | 46,100 | +0 | 0.01% | 40,568 |
| 2024-01-09 | 2024-01-05 | 0.880 | 46,100 | +0 | 0.01% | 40,568 |
| 2024-01-08 | 2024-01-04 | 0.960 | 46,100 | +0 | 0.01% | 44,256 |
| 2024-01-05 | 2024-01-03 | 0.950 | 46,100 | +0 | 0.01% | 43,795 |
| 2024-01-04 | 2024-01-02 | 0.950 | 46,100 | +0 | 0.01% | 43,795 |
| 2024-01-03 | 2023-12-29 | 0.950 | 46,100 | +0 | 0.01% | 43,795 |
| 2024-01-02 | 2023-12-28 | 1.030 | 46,100 | +0 | 0.01% | 47,483 |
| 2023-12-29 | 2023-12-27 | 0.990 | 46,100 | +0 | 0.01% | 45,639 |
| 2023-12-28 | 2023-12-22 | 0.930 | 46,100 | +0 | 0.01% | 42,873 |
| 2023-12-27 | 2023-12-21 | 0.910 | 46,100 | +0 | 0.01% | 41,951 |
| 2023-12-22 | 2023-12-20 | 0.910 | 46,100 | +0 | 0.01% | 41,951 |
| 2023-12-21 | 2023-12-19 | 0.910 | 46,100 | +0 | 0.01% | 41,951 |
| 2023-12-20 | 2023-12-18 | 0.910 | 46,100 | +0 | 0.01% | 41,951 |
| 2023-12-19 | 2023-12-15 | 0.910 | 46,100 | +0 | 0.01% | 41,951 |
| 2023-12-18 | 2023-12-14 | 0.910 | 46,100 | +0 | 0.01% | 41,951 |
| 2023-12-15 | 2023-12-13 | 0.910 | 46,100 | +0 | 0.01% | 41,951 |
| 2023-12-14 | 2023-12-12 | 0.910 | 46,100 | +0 | 0.01% | 41,951 |
| 2023-12-13 | 2023-12-11 | 0.910 | 46,100 | +0 | 0.01% | 41,951 |
| 2023-12-12 | 2023-12-08 | 0.910 | 46,100 | +0 | 0.01% | 41,951 |
| 2023-12-11 | 2023-12-07 | 0.910 | 46,100 | +0 | 0.01% | 41,951 |
| 2023-12-08 | 2023-12-06 | 0.910 | 46,100 | +0 | 0.01% | 41,951 |
| 2023-12-07 | 2023-12-05 | 0.910 | 46,100 | +0 | 0.01% | 41,951 |
| 2023-12-06 | 2023-12-04 | 0.960 | 46,100 | +0 | 0.01% | 44,256 |
| 2023-12-05 | 2023-12-01 | 0.980 | 46,100 | +0 | 0.01% | 45,178 |
| 2023-12-04 | 2023-11-30 | 1.000 | 46,100 | +0 | 0.01% | 46,100 |
| 2023-12-01 | 2023-11-29 | 1.000 | 46,100 | +0 | 0.01% | 46,100 |
| 2023-11-30 | 2023-11-28 | 1.000 | 46,100 | +0 | 0.01% | 46,100 |
| 2023-11-29 | 2023-11-27 | 1.000 | 46,100 | +0 | 0.01% | 46,100 |
| 2023-11-28 | 2023-11-24 | 1.000 | 46,100 | +0 | 0.01% | 46,100 |
| 2023-11-27 | 2023-11-23 | 1.000 | 46,100 | +0 | 0.01% | 46,100 |
| 2023-11-24 | 2023-11-22 | 1.000 | 46,100 | +0 | 0.01% | 46,100 |
| 2023-11-23 | 2023-11-21 | 1.000 | 46,100 | +0 | 0.01% | 46,100 |
| 2023-11-22 | 2023-11-20 | 1.000 | 46,100 | +0 | 0.01% | 46,100 |
| 2023-11-21 | 2023-11-17 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-11-20 | 2023-11-16 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-11-17 | 2023-11-15 | 1.000 | 46,100 | +0 | 0.01% | 46,100 |
| 2023-11-16 | 2023-11-14 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-11-15 | 2023-11-13 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-11-14 | 2023-11-10 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-11-13 | 2023-11-09 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-11-10 | 2023-11-08 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-11-09 | 2023-11-07 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-11-08 | 2023-11-06 | 1.000 | 46,100 | +0 | 0.01% | 46,100 |
| 2023-11-07 | 2023-11-03 | 1.020 | 46,100 | +0 | 0.01% | 47,022 |
| 2023-11-06 | 2023-11-02 | 1.020 | 46,100 | +0 | 0.01% | 47,022 |
| 2023-11-03 | 2023-11-01 | 1.020 | 46,100 | +0 | 0.01% | 47,022 |
| 2023-11-02 | 2023-10-31 | 1.000 | 46,100 | +0 | 0.01% | 46,100 |
| 2023-11-01 | 2023-10-30 | 1.000 | 46,100 | +0 | 0.01% | 46,100 |
| 2023-10-31 | 2023-10-27 | 1.030 | 46,100 | +0 | 0.01% | 47,483 |
| 2023-10-30 | 2023-10-26 | 1.040 | 46,100 | +0 | 0.01% | 47,944 |
| 2023-10-27 | 2023-10-25 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-10-26 | 2023-10-24 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-10-25 | 2023-10-20 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-10-24 | 2023-10-19 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-10-20 | 2023-10-18 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-10-19 | 2023-10-17 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-10-18 | 2023-10-16 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-10-17 | 2023-10-13 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-10-16 | 2023-10-12 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-10-13 | 2023-10-11 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-10-12 | 2023-10-10 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-10-11 | 2023-10-09 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-10-10 | 2023-10-06 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-10-09 | 2023-10-05 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-10-06 | 2023-10-04 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-10-05 | 2023-10-03 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-10-04 | 2023-09-29 | 1.080 | 46,100 | +0 | 0.01% | 49,788 |
| 2023-10-03 | 2023-09-28 | 1.080 | 46,100 | +0 | 0.01% | 49,788 |
| 2023-09-29 | 2023-09-27 | 1.080 | 46,100 | +0 | 0.01% | 49,788 |
| 2023-09-28 | 2023-09-26 | 1.080 | 46,100 | +0 | 0.01% | 49,788 |
| 2023-09-27 | 2023-09-25 | 1.120 | 46,100 | +0 | 0.01% | 51,632 |
| 2023-09-26 | 2023-09-22 | 1.120 | 46,100 | +0 | 0.01% | 51,632 |
| 2023-09-25 | 2023-09-21 | 1.140 | 46,100 | +0 | 0.01% | 52,554 |
| 2023-09-22 | 2023-09-20 | 1.380 | 46,100 | +0 | 0.01% | 63,618 |
| 2023-09-21 | 2023-09-19 | 1.350 | 46,100 | +0 | 0.01% | 62,235 |
| 2023-09-20 | 2023-09-18 | 1.390 | 46,100 | +0 | 0.01% | 64,079 |
| 2023-09-19 | 2023-09-15 | 1.330 | 46,100 | +0 | 0.01% | 61,313 |
| 2023-09-18 | 2023-09-14 | 1.270 | 46,100 | +0 | 0.01% | 58,547 |
| 2023-09-15 | 2023-09-13 | 1.250 | 46,100 | +0 | 0.01% | 57,625 |
| 2023-09-14 | 2023-09-12 | 1.120 | 46,100 | +0 | 0.01% | 51,632 |
| 2023-09-13 | 2023-09-11 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-09-12 | 2023-09-07 | 1.050 | 46,100 | +0 | 0.01% | 48,405 |
| 2023-09-11 | 2023-09-06 | 0.960 | 46,100 | +0 | 0.01% | 44,256 |
| 2023-09-07 | 2023-09-05 | 0.960 | 46,100 | +0 | 0.01% | 44,256 |
| 2023-09-06 | 2023-09-04 | 1.000 | 46,100 | +0 | 0.01% | 46,100 |
| 2023-09-05 | 2023-08-31 | 1.000 | 46,100 | +0 | 0.01% | 46,100 |
| 2023-09-04 | 2023-08-30 | 1.000 | 46,100 | +0 | 0.01% | 46,100 |
| 2023-08-31 | 2023-08-29 | 1.000 | 46,100 | +0 | 0.01% | 46,100 |
| 2023-08-30 | 2023-08-28 | 1.000 | 46,100 | +0 | 0.01% | 46,100 |
| 2023-08-29 | 2023-08-25 | 1.000 | 46,100 | +0 | 0.01% | 46,100 |
| 2023-08-28 | 2023-08-24 | 1.000 | 46,100 | +0 | 0.01% | 46,100 |
| 2023-08-25 | 2023-08-23 | 0.990 | 46,100 | +0 | 0.01% | 45,639 |
| 2023-08-24 | 2023-08-22 | 0.990 | 46,100 | +0 | 0.01% | 45,639 |
| 2023-08-23 | 2023-08-21 | 0.990 | 46,100 | +0 | 0.01% | 45,639 |
| 2023-08-22 | 2023-08-18 | 0.950 | 46,100 | +0 | 0.01% | 43,795 |
| 2023-08-21 | 2023-08-17 | 0.960 | 46,100 | +0 | 0.01% | 44,256 |
| 2023-08-18 | 2023-08-16 | 1.080 | 46,100 | +0 | 0.01% | 49,788 |
| 2023-08-17 | 2023-08-15 | 1.080 | 46,100 | +0 | 0.01% | 49,788 |
| 2023-08-16 | 2023-08-14 | 1.170 | 46,100 | +0 | 0.01% | 53,937 |
| 2023-08-15 | 2023-08-11 | 1.200 | 46,100 | +0 | 0.01% | 55,320 |
| 2023-08-14 | 2023-08-10 | 1.160 | 46,100 | +0 | 0.01% | 53,476 |
| 2023-08-11 | 2023-08-09 | 1.210 | 46,100 | +0 | 0.01% | 55,781 |
| 2023-08-10 | 2023-08-08 | 1.260 | 46,100 | +0 | 0.01% | 58,086 |
| 2023-08-09 | 2023-08-07 | 1.330 | 46,100 | +0 | 0.01% | 61,313 |
| 2023-08-08 | 2023-08-04 | 1.340 | 46,100 | +0 | 0.01% | 61,774 |
| 2023-08-07 | 2023-08-03 | 1.290 | 46,100 | +0 | 0.01% | 59,469 |
| 2023-08-04 | 2023-08-02 | 1.310 | 46,100 | +0 | 0.01% | 60,391 |
| 2023-08-03 | 2023-08-01 | 1.320 | 46,100 | +0 | 0.01% | 60,852 |
| 2023-08-02 | 2023-07-31 | 1.350 | 46,100 | +0 | 0.01% | 62,235 |
| 2023-08-01 | 2023-07-28 | 1.370 | 46,100 | +0 | 0.01% | 63,157 |
| 2023-07-31 | 2023-07-27 | 1.370 | 46,100 | +0 | 0.01% | 63,157 |
| 2023-07-28 | 2023-07-26 | 1.370 | 46,100 | +0 | 0.01% | 63,157 |
| 2023-07-27 | 2023-07-25 | 1.380 | 46,100 | +0 | 0.01% | 63,618 |
| 2023-07-26 | 2023-07-24 | 1.390 | 46,100 | +0 | 0.01% | 64,079 |
| 2023-07-25 | 2023-07-21 | 1.380 | 46,100 | +0 | 0.01% | 63,618 |
| 2023-07-24 | 2023-07-20 | 1.410 | 46,100 | +0 | 0.01% | 65,001 |
| 2023-07-21 | 2023-07-19 | 1.390 | 46,100 | +0 | 0.01% | 64,079 |
| 2023-07-20 | 2023-07-18 | 1.430 | 46,100 | +0 | 0.01% | 65,923 |
| 2023-07-19 | 2023-07-14 | 1.450 | 46,100 | +0 | 0.01% | 66,845 |
| 2023-07-18 | 2023-07-13 | 1.450 | 46,100 | +0 | 0.01% | 66,845 |
| 2023-07-14 | 2023-07-12 | 1.460 | 46,100 | +0 | 0.01% | 67,306 |
| 2023-07-13 | 2023-07-11 | 1.460 | 46,100 | -800 | 0.01% | 67,306 |
| 2023-01-27 | 2023-01-20 | 1.640 | 46,900 | +800 | 0.01% | 76,916 |
| 2023-01-03 | 2022-12-29 | 1.620 | 46,100 | +20,300 | 0.01% | 74,682 |
| 2022-12-09 | 2022-12-07 | 1.700 | 25,800 | -16,000 | 0.00% | 43,860 |
| 2022-11-16 | 2022-11-14 | 1.866 | 41,800 | +2,161 | 0.01% | 78,019 |
| 2021-06-25 | 2021-06-23 | 8.175 | 39,639 | +8,552 | 0.01% | 324,057 |
| 2020-01-15 | 2020-01-13 | 13.473 | 31,087 | -298 | 0.01% | 418,834 |
| 2019-12-27 | 2019-12-20 | 13.546 | 31,385 | +233 | 0.01% | 425,154 |
| 2018-12-28 | 2018-12-24 | 15.219 | 31,152 | +206 | 0.01% | 474,094 |
| 2017-12-19 | 2017-12-15 | 16.644 | 30,946 | +166 | 0.01% | 515,071 |
| 2017-08-15 | 2017-08-11 | 11.305 | 30,780 | -27,077 | 0.01% | 347,981 |
| 2017-08-07 | 2017-08-03 | 12.910 | 57,857 | -5,484 | 0.01% | 746,939 |
| 2017-06-26 | 2017-06-22 | 11.998 | 63,341 | +5,484 | 0.01% | 759,988 |
| 2016-12-20 | 2016-12-16 | 5.609 | 57,857 | -452 | 0.01% | 324,513 |
| 2016-07-12 | 2016-07-08 | 3.763 | 58,309 | -13,818 | 0.01% | 219,439 |
| 2016-07-08 | 2016-07-06 | 3.691 | 72,127 | +13,818 | 0.01% | 266,221 |
| 2015-12-17 | 2015-12-15 | 2.891 | 58,309 | -813 | 0.01% | 168,559 |
| 2015-06-03 | 2015-06-01 | 4.747 | 59,122 | -3,699 | 0.01% | 280,629 |
| 2015-05-04 | 2015-04-29 | 4.782 | 62,821 | -2,802 | 0.01% | 300,428 |
| 2015-04-09 | 2015-04-02 | 3.569 | 65,623 | -2,802 | 0.01% | 234,200 |
| 2015-01-02 | 2014-12-29 | 3.569 | 68,425 | -98 | 0.01% | 244,200 |
| 2014-12-23 | 2014-12-19 | 3.533 | 68,523 | +98 | 0.01% | 242,104 |
| 2014-12-16 | 2014-12-12 | 3.637 | 68,425 | -739 | 0.01% | 248,840 |
| 2014-02-07 | 2014-02-05 | 4.272 | 69,164 | +8,837 | 0.01% | 295,484 |
| 2014-01-22 | 2014-01-20 | 3.919 | 60,327 | +2,832 | 0.01% | 236,430 |
| 2013-12-30 | 2013-12-24 | 4.009 | 57,495 | -2,766 | 0.01% | 230,482 |
| 2013-12-27 | 2013-12-20 | 4.110 | 60,261 | -11,874 | 0.01% | 247,660 |
| 2013-06-10 | 2013-06-06 | 4.851 | 72,135 | -2,078 | 0.02% | 349,920 |
| 2013-03-18 | 2013-03-14 | 5.794 | 74,213 | -23,748 | 0.02% | 430,000 |
| 2013-02-01 | 2013-01-30 | 5.794 | 97,961 | -19,295 | 0.02% | 567,599 |
| 2013-01-30 | 2013-01-28 | 5.457 | 117,256 | -16,624 | 0.02% | 639,897 |
| 2012-12-21 | 2012-12-19 | 4.514 | 133,880 | -14,249 | 0.03% | 604,339 |
| 2012-09-18 | 2012-09-14 | 2.762 | 148,129 | -59,370 | 0.03% | 409,180 |
| 2012-07-27 | 2012-07-25 | 2.695 | 207,499 | -4,453 | 0.04% | 559,199 |
| 2012-03-20 | 2012-03-16 | 2.324 | 211,952 | -59,371 | 0.04% | 492,660 |
| 2012-03-16 | 2012-03-14 | 2.358 | 271,323 | -29,685 | 0.06% | 639,801 |
| 2012-03-15 | 2012-03-13 | 2.291 | 301,008 | -73,025 | 0.06% | 689,521 |
| 2012-03-14 | 2012-03-12 | 2.257 | 374,033 | -75,401 | 0.08% | 844,199 |
| 2012-01-26 | 2012-01-19 | 2.291 | 449,434 | -3,265 | 0.09% | 1,029,521 |
| 2012-01-19 | 2012-01-17 | 2.190 | 452,699 | -8,906 | 0.09% | 991,250 |
| 2011-12-13 | 2011-12-09 | 2.021 | 461,605 | -2,671 | 0.10% | 933,001 |
| 2011-12-07 | 2011-12-05 | 1.988 | 464,276 | -20,780 | 0.10% | 922,760 |
| 2011-11-30 | 2011-11-28 | 1.785 | 485,056 | +10,390 | 0.10% | 866,020 |
| 2011-11-28 | 2011-11-24 | 1.819 | 474,666 | +20,780 | 0.10% | 863,460 |
| 2011-10-31 | 2011-10-27 | 2.527 | 453,886 | -8,906 | 0.09% | 1,146,749 |
| 2011-10-27 | 2011-10-25 | 2.257 | 462,792 | -5,937 | 0.10% | 1,044,530 |
| 2011-09-14 | 2011-09-09 | 2.358 | 468,729 | -30,576 | 0.10% | 1,105,300 |
| 2011-08-11 | 2011-08-09 | 2.459 | 499,305 | +9,796 | 0.10% | 1,227,861 |
| 2011-06-23 | 2011-06-21 | 2.931 | 489,509 | +4,453 | 0.10% | 1,434,631 |
| 2011-05-27 | 2011-05-25 | 3.200 | 485,056 | +1,484 | 0.10% | 1,552,300 |
| 2011-02-23 | 2011-02-21 | 3.503 | 483,572 | +5,937 | 0.10% | 1,694,161 |
| 2011-02-21 | 2011-02-17 | 3.908 | 477,635 | -5,937 | 0.10% | 1,866,442 |
| 2011-02-18 | 2011-02-16 | 3.908 | 483,572 | -26,716 | 0.10% | 1,889,642 |
| 2011-02-17 | 2011-02-15 | 4.042 | 510,288 | -19,296 | 0.11% | 2,062,799 |
| 2011-02-14 | 2011-02-10 | 3.436 | 529,584 | +5,937 | 0.11% | 1,819,681 |
| 2011-01-17 | 2011-01-13 | 3.301 | 523,647 | -29,685 | 0.11% | 1,728,721 |
| 2011-01-13 | 2011-01-11 | 3.268 | 553,332 | +14,843 | 0.12% | 1,808,081 |
| 2011-01-12 | 2011-01-10 | 3.402 | 538,489 | -6,531 | 0.11% | 1,832,139 |
| 2011-01-04 | 2010-12-31 | 3.133 | 545,020 | +5,937 | 0.11% | 1,707,480 |
| 2010-12-29 | 2010-12-24 | 2.964 | 539,083 | -7,421 | 0.11% | 1,598,080 |
| 2010-12-20 | 2010-12-16 | 2.628 | 546,504 | +4,453 | 0.11% | 1,435,980 |
| 2010-12-16 | 2010-12-14 | 2.695 | 542,051 | -9,500 | 0.11% | 1,460,799 |
| 2010-11-25 | 2010-11-23 | 2.324 | 551,551 | +9,796 | 0.11% | 1,282,021 |
| 2010-11-19 | 2010-11-17 | 2.324 | 541,755 | +11,875 | 0.11% | 1,259,251 |
| 2010-11-05 | 2010-11-03 | 2.493 | 529,880 | -44,528 | 0.11% | 1,320,899 |
| 2010-10-22 | 2010-10-20 | 2.324 | 574,408 | +8,905 | 0.12% | 1,335,149 |
| 2010-10-21 | 2010-10-19 | 2.324 | 565,503 | +8,906 | 0.12% | 1,314,451 |
| 2010-10-06 | 2010-10-04 | 2.392 | 556,597 | -11,874 | 0.12% | 1,331,250 |
| 2010-09-27 | 2010-09-22 | 2.425 | 568,471 | -59,371 | 0.12% | 1,378,800 |
| 2010-09-13 | 2010-09-09 | 2.223 | 627,842 | -11,874 | 0.13% | 1,395,901 |
| 2010-09-08 | 2010-09-06 | 2.190 | 639,716 | +5,937 | 0.13% | 1,400,751 |
| 2010-08-31 | 2010-08-27 | 2.021 | 633,779 | +11,874 | 0.13% | 1,281,001 |
| 2010-07-29 | 2010-07-27 | 2.089 | 621,905 | +11,875 | 0.13% | 1,298,901 |
| 2010-07-22 | 2010-07-20 | 1.886 | 610,030 | +12,170 | 0.13% | 1,150,799 |
| 2010-07-15 | 2010-07-13 | 1.988 | 597,860 | -71,244 | 0.12% | 1,188,261 |
| 2010-07-14 | 2010-07-12 | 1.954 | 669,104 | -11,874 | 0.14% | 1,307,320 |
| 2010-07-12 | 2010-07-08 | 1.920 | 680,978 | -26,717 | 0.14% | 1,307,580 |
| 2010-06-18 | 2010-06-15 | 1.853 | 707,695 | -17,811 | 0.15% | 1,311,201 |
| 2010-06-15 | 2010-06-11 | 1.853 | 725,506 | -11,874 | 0.15% | 1,344,200 |
| 2010-05-20 | 2010-05-18 | 1.819 | 737,380 | -14,842 | 0.15% | 1,341,360 |
| 2010-05-10 | 2010-05-06 | 1.886 | 752,222 | +11,874 | 0.16% | 1,419,039 |
| 2010-05-03 | 2010-04-29 | 1.920 | 740,348 | +29,685 | 0.15% | 1,421,579 |
| 2010-04-30 | 2010-04-28 | 1.954 | 710,663 | +20,779 | 0.15% | 1,388,520 |
| 2010-04-29 | 2010-04-27 | 1.988 | 689,884 | -14,842 | 0.14% | 1,371,161 |
| 2010-04-22 | 2010-04-20 | 2.055 | 704,726 | +11,874 | 0.15% | 1,448,140 |
| 2010-04-21 | 2010-04-19 | 2.055 | 692,852 | +14,842 | 0.14% | 1,423,740 |
| 2010-04-20 | 2010-04-16 | 2.156 | 678,010 | +11,875 | 0.14% | 1,461,761 |
| 2010-04-19 | 2010-04-15 | 2.223 | 666,135 | -11,875 | 0.14% | 1,481,039 |
| 2010-04-13 | 2010-04-09 | 2.190 | 678,010 | -10,686 | 0.14% | 1,484,601 |
| 2010-04-09 | 2010-04-07 | 2.190 | 688,696 | -11,874 | 0.14% | 1,508,000 |
| 2010-04-07 | 2010-03-31 | 2.021 | 700,570 | -14,843 | 0.15% | 1,415,999 |
| 2010-03-31 | 2010-03-29 | 1.853 | 715,413 | -14,842 | 0.15% | 1,325,500 |
| 2010-03-24 | 2010-03-22 | 2.055 | 730,255 | +29,685 | 0.15% | 1,500,599 |
| 2010-03-23 | 2010-03-19 | 2.021 | 700,570 | -14,843 | 0.15% | 1,415,999 |
| 2010-03-22 | 2010-03-18 | 1.988 | 715,413 | -14,842 | 0.15% | 1,421,900 |
| 2010-03-19 | 2010-03-17 | 1.988 | 730,255 | +14,842 | 0.15% | 1,451,399 |
| 2010-03-15 | 2010-03-11 | 1.886 | 715,413 | -59,370 | 0.15% | 1,349,600 |
| 2010-03-10 | 2010-03-08 | 1.920 | 774,783 | -14,843 | 0.16% | 1,487,700 |
| 2010-03-08 | 2010-03-04 | 1.752 | 789,626 | +11,874 | 0.16% | 1,383,200 |
| 2010-02-10 | 2010-02-08 | 1.752 | 777,752 | +11,874 | 0.16% | 1,362,400 |
| 2010-02-09 | 2010-02-05 | 1.752 | 765,878 | -89,055 | 0.16% | 1,341,601 |
| 2010-02-03 | 2010-02-01 | 1.785 | 854,933 | -11,874 | 0.18% | 1,526,400 |
| 2010-01-28 | 2010-01-26 | 1.718 | 866,807 | +32,653 | 0.18% | 1,489,200 |
| 2010-01-26 | 2010-01-22 | 1.853 | 834,154 | +11,875 | 0.17% | 1,545,501 |
| 2010-01-22 | 2010-01-20 | 1.920 | 822,279 | +8,905 | 0.17% | 1,578,899 |
| 2010-01-21 | 2010-01-19 | 1.886 | 813,374 | -11,874 | 0.17% | 1,534,400 |
| 2010-01-15 | 2010-01-13 | 1.819 | 825,248 | -131,802 | 0.17% | 1,501,200 |
| 2010-01-13 | 2010-01-11 | 1.853 | 957,050 | +2,968 | 0.20% | 1,773,200 |
| 2010-01-12 | 2010-01-08 | 1.752 | 954,082 | -11,874 | 0.20% | 1,671,281 |
| 2009-12-22 | 2009-12-18 | 1.550 | 965,956 | +14,843 | 0.20% | 1,496,840 |
| 2009-12-14 | 2009-12-10 | 1.600 | 951,113 | +8,905 | 0.20% | 1,521,900 |
| 2009-12-07 | 2009-12-03 | 1.684 | 942,208 | -21,373 | 0.20% | 1,587,001 |
| 2009-12-04 | 2009-12-02 | 1.600 | 963,581 | -28,201 | 0.20% | 1,541,850 |
| 2009-12-03 | 2009-12-01 | 1.617 | 991,782 | -17,811 | 0.21% | 1,603,680 |
| 2009-12-02 | 2009-11-30 | 1.482 | 1,009,593 | -148,426 | 0.21% | 1,496,440 |
| 2009-11-13 | 2009-11-11 | 1.449 | 1,158,019 | +11,874 | 0.24% | 1,677,430 |
| 2009-11-10 | 2009-11-06 | 1.550 | 1,146,145 | -43,043 | 0.24% | 1,776,060 |
| 2009-10-23 | 2009-10-21 | 1.516 | 1,189,188 | -23,748 | 0.25% | 1,802,700 |
| 2009-09-22 | 2009-09-18 | 1.347 | 1,212,936 | +17,811 | 0.25% | 1,634,399 |
| 2009-09-10 | 2009-09-08 | 1.347 | 1,195,125 | +17,811 | 0.25% | 1,610,400 |
| 2009-09-07 | 2009-09-03 | 1.398 | 1,177,314 | -148,426 | 0.25% | 1,645,890 |
| 2009-09-03 | 2009-09-01 | 1.381 | 1,325,740 | -14,843 | 0.28% | 1,831,060 |
| 2009-08-06 | 2009-08-04 | 1.449 | 1,340,583 | +14,843 | 0.28% | 1,941,880 |
| 2009-07-29 | 2009-07-27 | 1.449 | 1,325,740 | -11,874 | 0.28% | 1,920,380 |
| 2009-07-21 | 2009-07-17 | 1.465 | 1,337,614 | -36,810 | 0.28% | 1,960,110 |
| 2009-07-10 | 2009-07-08 | 1.364 | 1,374,424 | -15,733 | 0.29% | 1,875,150 |
| 2009-07-08 | 2009-07-06 | 1.398 | 1,390,157 | -14,843 | 0.29% | 1,943,445 |
| 2009-07-07 | 2009-07-03 | 1.432 | 1,405,000 | -148,425 | 0.29% | 2,011,526 |
| 2009-06-18 | 2009-06-16 | 1.381 | 1,553,425 | +11,874 | 0.32% | 2,145,529 |
| 2009-06-11 | 2009-06-09 | 1.482 | 1,541,551 | +8,905 | 0.32% | 2,284,919 |
| 2009-06-01 | 2009-05-27 | 1.566 | 1,532,646 | -11,874 | 0.32% | 2,400,795 |
| 2009-05-22 | 2009-05-20 | 1.381 | 1,544,520 | -5,937 | 0.32% | 2,133,230 |
| 2009-05-21 | 2009-05-19 | 1.364 | 1,550,457 | -11,874 | 0.32% | 2,115,315 |
| 2009-05-20 | 2009-05-18 | 1.347 | 1,562,331 | -17,811 | 0.33% | 2,105,200 |
| 2009-05-14 | 2009-05-12 | 1.112 | 1,580,142 | +17,811 | 0.33% | 1,756,590 |
| 2009-05-13 | 2009-05-11 | 1.095 | 1,562,331 | -26,717 | 0.33% | 1,710,475 |
| 2009-05-08 | 2009-05-06 | 1.078 | 1,589,048 | -68,276 | 0.33% | 1,712,960 |
| 2009-05-07 | 2009-05-05 | 1.011 | 1,657,324 | -53,433 | 0.35% | 1,674,900 |
| 2009-04-23 | 2009-04-21 | 0.876 | 1,710,757 | +28,795 | 0.36% | 1,498,380 |
| 2009-04-22 | 2009-04-20 | 0.876 | 1,681,962 | +26,716 | 0.35% | 1,473,160 |
| 2009-04-21 | 2009-04-17 | 0.876 | 1,655,246 | +17,811 | 0.34% | 1,449,760 |
| 2009-04-02 | 2009-03-31 | 0.859 | 1,637,435 | -58,776 | 0.34% | 1,406,580 |
| 2009-04-01 | 2009-03-30 | 0.822 | 1,696,211 | -23,748 | 0.35% | 1,394,216 |
| 2009-03-11 | 2009-03-09 | 0.707 | 1,719,959 | +32,653 | 0.36% | 1,216,740 |
| 2009-03-10 | 2009-03-06 | 0.741 | 1,687,306 | +32,654 | 0.35% | 1,250,480 |
| 2009-03-05 | 2009-03-03 | 0.778 | 1,654,652 | +20,780 | 0.34% | 1,287,594 |
| 2009-03-02 | 2009-02-26 | 0.808 | 1,633,872 | +29,685 | 0.34% | 1,320,960 |
| 2009-02-27 | 2009-02-25 | 0.832 | 1,604,187 | +26,717 | 0.33% | 1,334,788 |
| 2009-02-26 | 2009-02-24 | 0.842 | 1,577,470 | +29,685 | 0.33% | 1,328,500 |
| 2009-02-25 | 2009-02-23 | 0.859 | 1,547,785 | +26,716 | 0.32% | 1,329,570 |
| 2009-02-24 | 2009-02-20 | 0.842 | 1,521,069 | +62,339 | 0.32% | 1,281,000 |
| 2009-02-23 | 2009-02-19 | 0.893 | 1,458,730 | +20,780 | 0.30% | 1,302,210 |
| 2009-02-20 | 2009-02-18 | 0.876 | 1,437,950 | +33,247 | 0.30% | 1,259,440 |
| 2009-02-19 | 2009-02-17 | 0.859 | 1,404,703 | +68,276 | 0.29% | 1,206,660 |
| 2009-02-18 | 2009-02-16 | 0.893 | 1,336,427 | +23,748 | 0.28% | 1,193,030 |
| 2009-01-22 | 2009-01-20 | 0.808 | 1,312,679 | +14,843 | 0.27% | 1,061,280 |
| 2009-01-20 | 2009-01-16 | 0.832 | 1,297,836 | +29,685 | 0.27% | 1,079,884 |
| 2009-01-19 | 2009-01-15 | 0.859 | 1,268,151 | +38,591 | 0.26% | 1,089,360 |
| 2009-01-16 | 2009-01-14 | 0.926 | 1,229,560 | +5,937 | 0.26% | 1,139,050 |
| 2009-01-15 | 2009-01-13 | 0.910 | 1,223,623 | +23,748 | 0.25% | 1,112,940 |
| 2009-01-12 | 2009-01-08 | 0.825 | 1,199,875 | +29,685 | 0.25% | 990,290 |
| 2009-01-08 | 2009-01-06 | 0.859 | 1,170,190 | +23,748 | 0.24% | 1,005,210 |
| 2009-01-07 | 2009-01-05 | 0.859 | 1,146,442 | +23,748 | 0.24% | 984,810 |
| 2008-11-19 | 2008-11-17 | 0.775 | 1,122,694 | +5,938 | 0.23% | 869,860 |
| 2008-11-17 | 2008-11-13 | 0.859 | 1,116,756 | -4,750 | 0.23% | 959,310 |
| 2008-10-31 | 2008-10-29 | 0.596 | 1,121,506 | +17,811 | 0.23% | 668,706 |
| 2008-10-27 | 2008-10-23 | 0.680 | 1,103,695 | +25,232 | 0.23% | 751,036 |
| 2008-10-21 | 2008-10-17 | 0.748 | 1,078,463 | +77,182 | 0.22% | 806,526 |
| 2008-10-16 | 2008-10-14 | 0.876 | 1,001,281 | -5,937 | 0.21% | 876,980 |
| 2008-10-15 | 2008-10-13 | 0.943 | 1,007,218 | -5,937 | 0.21% | 950,040 |
| 2008-10-10 | 2008-10-08 | 0.808 | 1,013,155 | +20,779 | 0.21% | 819,120 |
| 2008-10-06 | 2008-10-02 | 1.011 | 992,376 | +7,125 | 0.21% | 1,002,900 |
| 2008-10-03 | 2008-09-30 | 1.011 | 985,251 | -44,528 | 0.21% | 995,700 |
| 2008-10-02 | 2008-09-29 | 0.926 | 1,029,779 | -62,339 | 0.21% | 953,975 |
| 2008-09-30 | 2008-09-26 | 0.910 | 1,092,118 | -52,839 | 0.23% | 993,330 |
| 2008-09-25 | 2008-09-23 | 0.785 | 1,144,957 | +59,370 | 0.24% | 898,681 |
| 2008-09-24 | 2008-09-22 | 0.819 | 1,085,587 | +35,622 | 0.23% | 888,651 |
| 2008-09-22 | 2008-09-18 | 0.755 | 1,049,965 | +23,748 | 0.22% | 792,288 |
| 2008-09-12 | 2008-09-10 | 1.011 | 1,026,217 | +38,591 | 0.21% | 1,037,100 |
| 2008-08-28 | 2008-08-26 | 1.061 | 987,626 | +20,780 | 0.21% | 1,048,005 |
| 2008-08-25 | 2008-08-20 | 1.095 | 966,846 | +12,764 | 0.20% | 1,058,525 |
| 2008-08-20 | 2008-08-18 | 1.112 | 954,082 | +9,203 | 0.20% | 1,060,620 |
| 2008-08-18 | 2008-08-14 | 1.129 | 944,879 | +10,093 | 0.20% | 1,066,305 |
| 2008-07-29 | 2008-07-25 | 1.230 | 934,786 | +29,685 | 0.19% | 1,149,385 |
| 2008-07-22 | 2008-07-18 | 1.246 | 905,101 | +8,905 | 0.19% | 1,128,130 |
| 2008-07-18 | 2008-07-16 | 1.230 | 896,196 | +29,686 | 0.19% | 1,101,936 |
| 2008-07-07 | 2008-07-03 | 1.213 | 866,510 | +26,716 | 0.18% | 1,050,840 |
| 2008-07-03 | 2008-06-30 | 1.263 | 839,794 | +14,843 | 0.17% | 1,060,875 |
| 2008-07-02 | 2008-06-27 | 1.280 | 824,951 | -17,811 | 0.17% | 1,056,020 |
| 2008-06-25 | 2008-06-23 | 1.246 | 842,762 | +23,748 | 0.18% | 1,050,430 |
| 2008-06-23 | 2008-06-19 | 1.280 | 819,014 | +5,937 | 0.17% | 1,048,420 |
| 2008-06-12 | 2008-06-10 | 1.364 | 813,077 | +17,811 | 0.17% | 1,109,295 |
| 2008-05-13 | 2008-05-08 | 1.499 | 795,266 | +17,811 | 0.17% | 1,192,155 |
| 2008-05-05 | 2008-04-30 | 1.482 | 777,455 | +14,843 | 0.16% | 1,152,360 |
| 2008-04-29 | 2008-04-25 | 1.516 | 762,612 | -5,937 | 0.16% | 1,156,050 |
| 2008-04-23 | 2008-04-21 | 1.449 | 768,549 | +14,842 | 0.16% | 1,113,270 |
| 2008-04-01 | 2008-03-28 | 1.499 | 753,707 | -14,842 | 0.16% | 1,129,855 |
| 2008-03-28 | 2008-03-26 | 1.381 | 768,549 | -26,717 | 0.16% | 1,061,490 |
| 2008-03-27 | 2008-03-25 | 1.331 | 795,266 | -11,874 | 0.17% | 1,058,205 |
| 2008-03-26 | 2008-03-20 | 1.246 | 807,140 | +38,591 | 0.17% | 1,006,030 |
| 2008-03-20 | 2008-03-18 | 1.263 | 768,549 | +14,842 | 0.16% | 970,875 |
| 2008-03-18 | 2008-03-14 | 1.415 | 753,707 | +14,843 | 0.16% | 1,066,380 |
| 2008-03-11 | 2008-03-07 | 1.482 | 738,864 | +20,779 | 0.15% | 1,095,160 |
| 2008-03-03 | 2008-02-28 | 1.583 | 718,085 | +14,843 | 0.15% | 1,136,931 |
| 2008-02-29 | 2008-02-27 | 1.651 | 703,242 | -29,685 | 0.15% | 1,160,810 |
| 2008-02-26 | 2008-02-22 | 1.482 | 732,927 | +20,780 | 0.15% | 1,086,360 |
| 2008-02-22 | 2008-02-20 | 1.516 | 712,147 | +17,811 | 0.15% | 1,079,549 |
| 2008-02-19 | 2008-02-15 | 1.516 | 694,336 | +17,811 | 0.14% | 1,052,549 |
| 2008-02-15 | 2008-02-13 | 1.482 | 676,525 | +14,842 | 0.14% | 1,002,760 |
| 2008-02-14 | 2008-02-12 | 1.482 | 661,683 | +1,781 | 0.14% | 980,760 |
| 2008-02-12 | 2008-02-06 | 1.550 | 659,902 | +11,875 | 0.14% | 1,022,581 |
| 2008-01-25 | 2008-01-23 | 1.550 | 648,027 | -14,843 | 0.13% | 1,004,179 |
| 2008-01-24 | 2008-01-22 | 1.499 | 662,870 | +14,843 | 0.14% | 993,685 |
| 2008-01-22 | 2008-01-18 | 1.684 | 648,027 | +8,905 | 0.13% | 1,091,499 |
| 2008-01-16 | 2008-01-14 | 1.752 | 639,122 | +14,843 | 0.13% | 1,119,560 |
| 2008-01-15 | 2008-01-11 | 1.785 | 624,279 | -10,390 | 0.13% | 1,114,589 |
| 2008-01-11 | 2008-01-09 | 1.819 | 634,669 | +14,842 | 0.13% | 1,154,520 |
| 2008-01-10 | 2008-01-08 | 1.853 | 619,827 | +20,780 | 0.13% | 1,148,401 |
| 2008-01-08 | 2008-01-04 | 1.853 | 599,047 | +17,811 | 0.12% | 1,109,900 |
| 2008-01-07 | 2008-01-03 | 1.886 | 581,236 | +17,811 | 0.12% | 1,096,480 |
| 2008-01-04 | 2008-01-02 | 1.886 | 563,425 | +14,843 | 0.12% | 1,062,881 |
| 2007-12-20 | 2007-12-18 | 1.853 | 548,582 | +11,874 | 0.11% | 1,016,400 |
| 2007-12-19 | 2007-12-17 | 1.920 | 536,708 | +26,717 | 0.11% | 1,030,560 |
| 2007-12-18 | 2007-12-14 | 1.920 | 509,991 | +11,874 | 0.11% | 979,259 |
| 2007-12-17 | 2007-12-13 | 1.920 | 498,117 | +17,811 | 0.10% | 956,459 |
| 2007-12-10 | 2007-12-06 | 1.988 | 480,306 | +11,874 | 0.10% | 954,620 |
| 2007-11-28 | 2007-11-26 | 2.055 | 468,432 | -5,937 | 0.10% | 962,580 |
| 2007-11-26 | 2007-11-22 | 1.988 | 474,369 | +14,842 | 0.10% | 942,820 |
| 2007-11-01 | 2007-10-30 | 2.223 | 459,527 | -41,559 | 0.10% | 1,021,681 |
| 2007-10-26 | 2007-10-24 | 2.021 | 501,086 | +10,390 | 0.10% | 1,012,800 |
| 2007-10-24 | 2007-10-22 | 2.021 | 490,696 | +10,687 | 0.10% | 991,800 |
| 2007-10-22 | 2007-10-17 | 2.122 | 480,009 | +10,389 | 0.10% | 1,018,709 |
| 2007-10-15 | 2007-10-11 | 2.257 | 469,620 | -14,842 | 0.10% | 1,059,941 |
| 2007-10-05 | 2007-10-03 | 2.257 | 484,462 | +10,390 | 0.10% | 1,093,440 |
| 2007-10-03 | 2007-09-28 | 2.324 | 474,072 | +10,389 | 0.10% | 1,101,929 |
| 2007-08-21 | 2007-08-17 | 1.988 | 463,683 | -5,937 | 0.10% | 921,581 |
| 2007-08-03 | 2007-08-01 | 2.425 | 469,620 | +8,906 | 0.10% | 1,139,041 |
| 2007-06-27 | 2007-06-25 | 2.594 | 460,714 | -1,484 | 0.10% | 1,195,040 |
| 2007-06-26 | 2007-06-22 | 2.628 | 462,198 | 0.10% | 1,214,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy