History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-10-13 | 2025-10-09 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-10-10 | 2025-10-08 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2025-10-09 | 2025-10-06 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-10-08 | 2025-10-03 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-10-06 | 2025-10-02 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-10-03 | 2025-09-30 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-10-02 | 2025-09-29 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-09-30 | 2025-09-26 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-09-29 | 2025-09-25 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-09-26 | 2025-09-24 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-09-25 | 2025-09-23 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-09-24 | 2025-09-22 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-09-23 | 2025-09-19 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-09-22 | 2025-09-18 | 0.580 | 4,204,000 | +0 | 0.48% | 2,438,320 |
| 2025-09-19 | 2025-09-17 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-09-18 | 2025-09-16 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-09-17 | 2025-09-15 | 0.600 | 4,204,000 | +0 | 0.48% | 2,522,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 4,204,000 | +0 | 0.48% | 2,522,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 4,204,000 | +0 | 0.48% | 2,522,400 |
| 2025-09-12 | 2025-09-10 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-09-11 | 2025-09-09 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-09-10 | 2025-09-08 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-09-09 | 2025-09-05 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-09-08 | 2025-09-04 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-09-05 | 2025-09-03 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-09-04 | 2025-09-02 | 0.600 | 4,204,000 | +0 | 0.48% | 2,522,400 |
| 2025-09-03 | 2025-09-01 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-09-02 | 2025-08-29 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-09-01 | 2025-08-28 | 0.580 | 4,204,000 | +0 | 0.48% | 2,438,320 |
| 2025-08-29 | 2025-08-27 | 0.580 | 4,204,000 | +0 | 0.48% | 2,438,320 |
| 2025-08-28 | 2025-08-26 | 0.580 | 4,204,000 | +0 | 0.48% | 2,438,320 |
| 2025-08-27 | 2025-08-25 | 0.620 | 4,204,000 | +0 | 0.48% | 2,606,480 |
| 2025-08-26 | 2025-08-22 | 0.580 | 4,204,000 | +0 | 0.48% | 2,438,320 |
| 2025-08-25 | 2025-08-21 | 0.600 | 4,204,000 | +0 | 0.48% | 2,522,400 |
| 2025-08-22 | 2025-08-20 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2025-08-21 | 2025-08-19 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-08-20 | 2025-08-18 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-08-19 | 2025-08-15 | 0.560 | 4,204,000 | +0 | 0.48% | 2,354,240 |
| 2025-08-18 | 2025-08-14 | 0.560 | 4,204,000 | +0 | 0.48% | 2,354,240 |
| 2025-08-15 | 2025-08-13 | 0.560 | 4,204,000 | +0 | 0.48% | 2,354,240 |
| 2025-08-14 | 2025-08-12 | 0.560 | 4,204,000 | +0 | 0.48% | 2,354,240 |
| 2025-08-13 | 2025-08-11 | 0.560 | 4,204,000 | +0 | 0.48% | 2,354,240 |
| 2025-08-12 | 2025-08-08 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-08-11 | 2025-08-07 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-08-08 | 2025-08-06 | 0.550 | 4,204,000 | +0 | 0.48% | 2,312,200 |
| 2025-08-07 | 2025-08-05 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-08-06 | 2025-08-04 | 0.560 | 4,204,000 | +0 | 0.48% | 2,354,240 |
| 2025-08-05 | 2025-08-01 | 0.560 | 4,204,000 | +0 | 0.48% | 2,354,240 |
| 2025-08-04 | 2025-07-31 | 0.560 | 4,204,000 | +0 | 0.48% | 2,354,240 |
| 2025-08-01 | 2025-07-30 | 0.560 | 4,204,000 | +0 | 0.48% | 2,354,240 |
| 2025-07-31 | 2025-07-29 | 0.600 | 4,204,000 | +0 | 0.48% | 2,522,400 |
| 2025-07-30 | 2025-07-28 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-07-29 | 2025-07-25 | 0.560 | 4,204,000 | +0 | 0.48% | 2,354,240 |
| 2025-07-28 | 2025-07-24 | 0.580 | 4,204,000 | +0 | 0.48% | 2,438,320 |
| 2025-07-25 | 2025-07-23 | 0.580 | 4,204,000 | +0 | 0.48% | 2,438,320 |
| 2025-07-24 | 2025-07-22 | 0.600 | 4,204,000 | +0 | 0.48% | 2,522,400 |
| 2025-07-23 | 2025-07-21 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-07-22 | 2025-07-18 | 0.630 | 4,204,000 | +0 | 0.48% | 2,648,520 |
| 2025-07-21 | 2025-07-17 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2025-07-18 | 2025-07-16 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2025-07-17 | 2025-07-15 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2025-07-16 | 2025-07-14 | 0.640 | 4,204,000 | +0 | 0.48% | 2,690,560 |
| 2025-07-15 | 2025-07-11 | 0.640 | 4,204,000 | +0 | 0.48% | 2,690,560 |
| 2025-07-14 | 2025-07-10 | 0.650 | 4,204,000 | +0 | 0.48% | 2,732,600 |
| 2025-07-11 | 2025-07-09 | 0.600 | 4,204,000 | +0 | 0.48% | 2,522,400 |
| 2025-07-10 | 2025-07-08 | 0.550 | 4,204,000 | +0 | 0.48% | 2,312,200 |
| 2025-07-09 | 2025-07-07 | 0.550 | 4,204,000 | +0 | 0.48% | 2,312,200 |
| 2025-07-08 | 2025-07-04 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-07-07 | 2025-07-03 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-07-04 | 2025-07-02 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-07-03 | 2025-06-30 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-07-02 | 2025-06-27 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-06-30 | 2025-06-26 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-06-27 | 2025-06-25 | 0.530 | 4,204,000 | +0 | 0.48% | 2,228,120 |
| 2025-06-26 | 2025-06-24 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-06-25 | 2025-06-23 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-06-24 | 2025-06-20 | 0.550 | 4,204,000 | +0 | 0.48% | 2,312,200 |
| 2025-06-23 | 2025-06-19 | 0.550 | 4,204,000 | +0 | 0.48% | 2,312,200 |
| 2025-06-20 | 2025-06-18 | 0.550 | 4,204,000 | +0 | 0.48% | 2,312,200 |
| 2025-06-19 | 2025-06-17 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-06-18 | 2025-06-16 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-06-17 | 2025-06-13 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-06-16 | 2025-06-12 | 0.550 | 4,204,000 | +0 | 0.48% | 2,312,200 |
| 2025-06-13 | 2025-06-11 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-06-12 | 2025-06-10 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-06-11 | 2025-06-09 | 0.550 | 4,204,000 | +0 | 0.48% | 2,312,200 |
| 2025-06-10 | 2025-06-06 | 0.550 | 4,204,000 | +0 | 0.48% | 2,312,200 |
| 2025-06-09 | 2025-06-05 | 0.550 | 4,204,000 | +0 | 0.48% | 2,312,200 |
| 2025-06-06 | 2025-06-04 | 0.550 | 4,204,000 | +0 | 0.48% | 2,312,200 |
| 2025-06-05 | 2025-06-03 | 0.550 | 4,204,000 | +0 | 0.48% | 2,312,200 |
| 2025-06-04 | 2025-06-02 | 0.520 | 4,204,000 | +0 | 0.48% | 2,186,080 |
| 2025-06-03 | 2025-05-30 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-06-02 | 2025-05-29 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-05-30 | 2025-05-28 | 0.550 | 4,204,000 | +0 | 0.48% | 2,312,200 |
| 2025-05-29 | 2025-05-27 | 0.550 | 4,204,000 | +0 | 0.48% | 2,312,200 |
| 2025-05-28 | 2025-05-26 | 0.550 | 4,204,000 | +0 | 0.48% | 2,312,200 |
| 2025-05-27 | 2025-05-23 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-05-26 | 2025-05-22 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-05-23 | 2025-05-21 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-05-22 | 2025-05-20 | 0.620 | 4,204,000 | +0 | 0.48% | 2,606,480 |
| 2025-05-21 | 2025-05-19 | 0.630 | 4,204,000 | +0 | 0.48% | 2,648,520 |
| 2025-05-20 | 2025-05-16 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-05-19 | 2025-05-15 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-05-16 | 2025-05-14 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-05-15 | 2025-05-13 | 0.520 | 4,204,000 | +0 | 0.48% | 2,186,080 |
| 2025-05-14 | 2025-05-12 | 0.520 | 4,204,000 | +0 | 0.48% | 2,186,080 |
| 2025-05-13 | 2025-05-09 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-05-12 | 2025-05-08 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-05-09 | 2025-05-07 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-05-08 | 2025-05-06 | 0.620 | 4,204,000 | +0 | 0.48% | 2,606,480 |
| 2025-05-07 | 2025-05-02 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-05-06 | 2025-04-30 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-05-02 | 2025-04-29 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-04-30 | 2025-04-28 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-04-29 | 2025-04-25 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-04-28 | 2025-04-24 | 0.620 | 4,204,000 | +0 | 0.48% | 2,606,480 |
| 2025-04-25 | 2025-04-23 | 0.640 | 4,204,000 | +0 | 0.48% | 2,690,560 |
| 2025-04-24 | 2025-04-22 | 0.640 | 4,204,000 | +0 | 0.48% | 2,690,560 |
| 2025-04-23 | 2025-04-17 | 0.640 | 4,204,000 | +0 | 0.48% | 2,690,560 |
| 2025-04-22 | 2025-04-16 | 0.650 | 4,204,000 | +0 | 0.48% | 2,732,600 |
| 2025-04-17 | 2025-04-15 | 0.650 | 4,204,000 | +0 | 0.48% | 2,732,600 |
| 2025-04-16 | 2025-04-14 | 0.650 | 4,204,000 | +0 | 0.48% | 2,732,600 |
| 2025-04-15 | 2025-04-11 | 0.660 | 4,204,000 | +0 | 0.48% | 2,774,640 |
| 2025-04-14 | 2025-04-10 | 0.670 | 4,204,000 | +0 | 0.48% | 2,816,680 |
| 2025-04-11 | 2025-04-09 | 0.600 | 4,204,000 | +0 | 0.48% | 2,522,400 |
| 2025-04-10 | 2025-04-08 | 0.600 | 4,204,000 | +0 | 0.48% | 2,522,400 |
| 2025-04-09 | 2025-04-07 | 0.620 | 4,204,000 | +0 | 0.48% | 2,606,480 |
| 2025-04-08 | 2025-04-03 | 0.620 | 4,204,000 | +0 | 0.48% | 2,606,480 |
| 2025-04-07 | 2025-04-02 | 0.640 | 4,204,000 | +0 | 0.48% | 2,690,560 |
| 2025-04-03 | 2025-04-01 | 0.640 | 4,204,000 | +0 | 0.48% | 2,690,560 |
| 2025-04-02 | 2025-03-31 | 0.640 | 4,204,000 | +0 | 0.48% | 2,690,560 |
| 2025-04-01 | 2025-03-28 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-03-31 | 2025-03-27 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-03-28 | 2025-03-26 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-03-27 | 2025-03-25 | 0.620 | 4,204,000 | +0 | 0.48% | 2,606,480 |
| 2025-03-26 | 2025-03-24 | 0.650 | 4,204,000 | +0 | 0.48% | 2,732,600 |
| 2025-03-25 | 2025-03-21 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2025-03-24 | 2025-03-20 | 0.690 | 4,204,000 | +0 | 0.48% | 2,900,760 |
| 2025-03-21 | 2025-03-19 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2025-03-20 | 2025-03-18 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2025-03-19 | 2025-03-17 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2025-03-18 | 2025-03-14 | 0.580 | 4,204,000 | +0 | 0.48% | 2,438,320 |
| 2025-03-17 | 2025-03-13 | 0.560 | 4,204,000 | +0 | 0.48% | 2,354,240 |
| 2025-03-14 | 2025-03-12 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2025-03-13 | 2025-03-11 | 0.580 | 4,204,000 | +0 | 0.48% | 2,438,320 |
| 2025-03-12 | 2025-03-10 | 0.580 | 4,204,000 | +0 | 0.48% | 2,438,320 |
| 2025-03-11 | 2025-03-07 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-03-10 | 2025-03-06 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-03-07 | 2025-03-05 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2025-03-06 | 2025-03-04 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2025-03-05 | 2025-03-03 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-03-04 | 2025-02-28 | 0.520 | 4,204,000 | +0 | 0.48% | 2,186,080 |
| 2025-03-03 | 2025-02-27 | 0.520 | 4,204,000 | +0 | 0.48% | 2,186,080 |
| 2025-02-28 | 2025-02-26 | 0.520 | 4,204,000 | +0 | 0.48% | 2,186,080 |
| 2025-02-27 | 2025-02-25 | 0.520 | 4,204,000 | +0 | 0.48% | 2,186,080 |
| 2025-02-26 | 2025-02-24 | 0.510 | 4,204,000 | +0 | 0.48% | 2,144,040 |
| 2025-02-25 | 2025-02-21 | 0.530 | 4,204,000 | +0 | 0.48% | 2,228,120 |
| 2025-02-24 | 2025-02-20 | 0.520 | 4,204,000 | +0 | 0.48% | 2,186,080 |
| 2025-02-21 | 2025-02-19 | 0.510 | 4,204,000 | +0 | 0.48% | 2,144,040 |
| 2025-02-20 | 2025-02-18 | 0.560 | 4,204,000 | +0 | 0.48% | 2,354,240 |
| 2025-02-19 | 2025-02-17 | 0.560 | 4,204,000 | +0 | 0.48% | 2,354,240 |
| 2025-02-18 | 2025-02-14 | 0.560 | 4,204,000 | +0 | 0.48% | 2,354,240 |
| 2025-02-17 | 2025-02-13 | 0.560 | 4,204,000 | +0 | 0.48% | 2,354,240 |
| 2025-02-14 | 2025-02-12 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-02-13 | 2025-02-11 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-02-12 | 2025-02-10 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-02-11 | 2025-02-07 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-02-10 | 2025-02-06 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-02-07 | 2025-02-05 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-02-06 | 2025-02-04 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-02-05 | 2025-02-03 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-02-04 | 2025-01-28 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-02-03 | 2025-01-24 | 0.520 | 4,204,000 | +0 | 0.48% | 2,186,080 |
| 2025-01-27 | 2025-01-23 | 0.520 | 4,204,000 | +0 | 0.48% | 2,186,080 |
| 2025-01-24 | 2025-01-22 | 0.520 | 4,204,000 | +0 | 0.48% | 2,186,080 |
| 2025-01-23 | 2025-01-21 | 0.520 | 4,204,000 | +0 | 0.48% | 2,186,080 |
| 2025-01-22 | 2025-01-20 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-01-21 | 2025-01-17 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-01-20 | 2025-01-16 | 0.550 | 4,204,000 | +0 | 0.48% | 2,312,200 |
| 2025-01-17 | 2025-01-15 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-01-16 | 2025-01-14 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-01-15 | 2025-01-13 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-01-14 | 2025-01-10 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2025-01-13 | 2025-01-09 | 0.530 | 4,204,000 | +0 | 0.48% | 2,228,120 |
| 2025-01-10 | 2025-01-08 | 0.530 | 4,204,000 | +0 | 0.48% | 2,228,120 |
| 2025-01-09 | 2025-01-07 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-01-08 | 2025-01-06 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-01-07 | 2025-01-03 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-01-06 | 2025-01-02 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-01-03 | 2024-12-31 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2025-01-02 | 2024-12-27 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2024-12-30 | 2024-12-24 | 0.550 | 4,204,000 | +0 | 0.48% | 2,312,200 |
| 2024-12-27 | 2024-12-20 | 0.580 | 4,204,000 | +0 | 0.48% | 2,438,320 |
| 2024-12-23 | 2024-12-19 | 0.580 | 4,204,000 | +0 | 0.48% | 2,438,320 |
| 2024-12-20 | 2024-12-18 | 0.580 | 4,204,000 | +0 | 0.48% | 2,438,320 |
| 2024-12-19 | 2024-12-17 | 0.580 | 4,204,000 | +0 | 0.48% | 2,438,320 |
| 2024-12-18 | 2024-12-16 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2024-12-17 | 2024-12-13 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2024-12-16 | 2024-12-12 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2024-12-13 | 2024-12-11 | 0.600 | 4,204,000 | +0 | 0.48% | 2,522,400 |
| 2024-12-12 | 2024-12-10 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2024-12-11 | 2024-12-09 | 0.570 | 4,204,000 | +0 | 0.48% | 2,396,280 |
| 2024-12-10 | 2024-12-06 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2024-12-09 | 2024-12-05 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2024-12-06 | 2024-12-04 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2024-12-05 | 2024-12-03 | 0.600 | 4,204,000 | +0 | 0.48% | 2,522,400 |
| 2024-12-04 | 2024-12-02 | 0.600 | 4,204,000 | +0 | 0.48% | 2,522,400 |
| 2024-12-03 | 2024-11-29 | 0.600 | 4,204,000 | +0 | 0.48% | 2,522,400 |
| 2024-12-02 | 2024-11-28 | 0.600 | 4,204,000 | +0 | 0.48% | 2,522,400 |
| 2024-11-29 | 2024-11-27 | 0.600 | 4,204,000 | +0 | 0.48% | 2,522,400 |
| 2024-11-28 | 2024-11-26 | 0.620 | 4,204,000 | +0 | 0.48% | 2,606,480 |
| 2024-11-27 | 2024-11-25 | 0.620 | 4,204,000 | +0 | 0.48% | 2,606,480 |
| 2024-11-26 | 2024-11-22 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2024-11-25 | 2024-11-21 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2024-11-22 | 2024-11-20 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2024-11-21 | 2024-11-19 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2024-11-20 | 2024-11-18 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2024-11-19 | 2024-11-15 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2024-11-18 | 2024-11-14 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2024-11-15 | 2024-11-13 | 0.700 | 4,204,000 | +0 | 0.48% | 2,942,800 |
| 2024-11-14 | 2024-11-12 | 0.700 | 4,204,000 | +0 | 0.48% | 2,942,800 |
| 2024-11-13 | 2024-11-11 | 0.700 | 4,204,000 | +0 | 0.48% | 2,942,800 |
| 2024-11-12 | 2024-11-08 | 0.690 | 4,204,000 | +0 | 0.48% | 2,900,760 |
| 2024-11-11 | 2024-11-07 | 0.670 | 4,204,000 | +0 | 0.48% | 2,816,680 |
| 2024-11-08 | 2024-11-06 | 0.670 | 4,204,000 | +0 | 0.48% | 2,816,680 |
| 2024-11-07 | 2024-11-05 | 0.670 | 4,204,000 | +0 | 0.48% | 2,816,680 |
| 2024-11-06 | 2024-11-04 | 0.670 | 4,204,000 | +0 | 0.48% | 2,816,680 |
| 2024-11-05 | 2024-11-01 | 0.650 | 4,204,000 | +0 | 0.48% | 2,732,600 |
| 2024-11-04 | 2024-10-31 | 0.650 | 4,204,000 | +0 | 0.48% | 2,732,600 |
| 2024-11-01 | 2024-10-30 | 0.650 | 4,204,000 | +0 | 0.48% | 2,732,600 |
| 2024-10-31 | 2024-10-29 | 0.650 | 4,204,000 | +0 | 0.48% | 2,732,600 |
| 2024-10-30 | 2024-10-28 | 0.750 | 4,204,000 | +0 | 0.48% | 3,153,000 |
| 2024-10-29 | 2024-10-25 | 0.750 | 4,204,000 | +0 | 0.48% | 3,153,000 |
| 2024-10-28 | 2024-10-24 | 0.760 | 4,204,000 | +0 | 0.48% | 3,195,040 |
| 2024-10-25 | 2024-10-23 | 0.760 | 4,204,000 | +0 | 0.48% | 3,195,040 |
| 2024-10-24 | 2024-10-22 | 0.710 | 4,204,000 | +0 | 0.48% | 2,984,840 |
| 2024-10-23 | 2024-10-21 | 0.710 | 4,204,000 | +0 | 0.48% | 2,984,840 |
| 2024-10-22 | 2024-10-18 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2024-10-21 | 2024-10-17 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2024-10-18 | 2024-10-16 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2024-10-17 | 2024-10-15 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2024-10-16 | 2024-10-14 | 0.700 | 4,204,000 | +0 | 0.48% | 2,942,800 |
| 2024-10-15 | 2024-10-10 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2024-10-14 | 2024-10-09 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2024-10-10 | 2024-10-08 | 0.630 | 4,204,000 | +0 | 0.48% | 2,648,520 |
| 2024-10-09 | 2024-10-07 | 0.790 | 4,204,000 | +0 | 0.48% | 3,321,160 |
| 2024-10-08 | 2024-10-04 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2024-10-07 | 2024-10-03 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2024-10-04 | 2024-10-02 | 0.670 | 4,204,000 | +0 | 0.48% | 2,816,680 |
| 2024-10-03 | 2024-09-30 | 0.560 | 4,204,000 | +0 | 0.48% | 2,354,240 |
| 2024-10-02 | 2024-09-27 | 0.540 | 4,204,000 | +0 | 0.48% | 2,270,160 |
| 2024-09-30 | 2024-09-26 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2024-09-27 | 2024-09-25 | 0.560 | 4,204,000 | +0 | 0.48% | 2,354,240 |
| 2024-09-26 | 2024-09-24 | 0.560 | 4,204,000 | +0 | 0.48% | 2,354,240 |
| 2024-09-25 | 2024-09-23 | 0.560 | 4,204,000 | +0 | 0.48% | 2,354,240 |
| 2024-09-24 | 2024-09-20 | 0.560 | 4,204,000 | +0 | 0.48% | 2,354,240 |
| 2024-09-23 | 2024-09-19 | 0.530 | 4,204,000 | +0 | 0.48% | 2,228,120 |
| 2024-09-20 | 2024-09-17 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2024-09-19 | 2024-09-16 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2024-09-17 | 2024-09-13 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2024-09-16 | 2024-09-12 | 0.590 | 4,204,000 | +0 | 0.48% | 2,480,360 |
| 2024-09-13 | 2024-09-11 | 0.500 | 4,204,000 | +0 | 0.48% | 2,102,000 |
| 2024-09-12 | 2024-09-10 | 0.510 | 4,204,000 | +0 | 0.48% | 2,144,040 |
| 2024-09-11 | 2024-09-09 | 0.500 | 4,204,000 | +0 | 0.48% | 2,102,000 |
| 2024-09-10 | 2024-09-05 | 0.510 | 4,204,000 | +0 | 0.48% | 2,144,040 |
| 2024-09-09 | 2024-09-04 | 0.550 | 4,204,000 | +0 | 0.48% | 2,312,200 |
| 2024-09-05 | 2024-09-03 | 0.550 | 4,204,000 | +0 | 0.48% | 2,312,200 |
| 2024-09-04 | 2024-09-02 | 0.580 | 4,204,000 | +0 | 0.48% | 2,438,320 |
| 2024-09-03 | 2024-08-30 | 0.580 | 4,204,000 | +0 | 0.48% | 2,438,320 |
| 2024-09-02 | 2024-08-29 | 0.580 | 4,204,000 | +0 | 0.48% | 2,438,320 |
| 2024-08-30 | 2024-08-28 | 0.580 | 4,204,000 | +0 | 0.48% | 2,438,320 |
| 2024-08-29 | 2024-08-27 | 0.580 | 4,204,000 | +0 | 0.48% | 2,438,320 |
| 2024-08-28 | 2024-08-26 | 0.600 | 4,204,000 | +0 | 0.48% | 2,522,400 |
| 2024-08-27 | 2024-08-23 | 0.600 | 4,204,000 | +0 | 0.48% | 2,522,400 |
| 2024-08-26 | 2024-08-22 | 0.600 | 4,204,000 | +0 | 0.48% | 2,522,400 |
| 2024-08-23 | 2024-08-21 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2024-08-22 | 2024-08-20 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2024-08-21 | 2024-08-19 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2024-08-20 | 2024-08-16 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2024-08-19 | 2024-08-15 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2024-08-16 | 2024-08-14 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2024-08-15 | 2024-08-13 | 0.580 | 4,204,000 | +0 | 0.48% | 2,438,320 |
| 2024-08-14 | 2024-08-12 | 0.640 | 4,204,000 | +0 | 0.48% | 2,690,560 |
| 2024-08-13 | 2024-08-09 | 0.640 | 4,204,000 | +0 | 0.48% | 2,690,560 |
| 2024-08-12 | 2024-08-08 | 0.640 | 4,204,000 | +0 | 0.48% | 2,690,560 |
| 2024-08-09 | 2024-08-07 | 0.640 | 4,204,000 | +0 | 0.48% | 2,690,560 |
| 2024-08-08 | 2024-08-06 | 0.640 | 4,204,000 | +0 | 0.48% | 2,690,560 |
| 2024-08-07 | 2024-08-05 | 0.640 | 4,204,000 | +0 | 0.48% | 2,690,560 |
| 2024-08-06 | 2024-08-02 | 0.640 | 4,204,000 | +0 | 0.48% | 2,690,560 |
| 2024-08-05 | 2024-08-01 | 0.640 | 4,204,000 | +0 | 0.48% | 2,690,560 |
| 2024-08-02 | 2024-07-31 | 0.640 | 4,204,000 | +0 | 0.48% | 2,690,560 |
| 2024-08-01 | 2024-07-30 | 0.640 | 4,204,000 | +0 | 0.48% | 2,690,560 |
| 2024-07-31 | 2024-07-29 | 0.640 | 4,204,000 | +0 | 0.48% | 2,690,560 |
| 2024-07-30 | 2024-07-26 | 0.640 | 4,204,000 | +0 | 0.48% | 2,690,560 |
| 2024-07-29 | 2024-07-25 | 0.620 | 4,204,000 | +0 | 0.48% | 2,606,480 |
| 2024-07-26 | 2024-07-24 | 0.630 | 4,204,000 | +0 | 0.48% | 2,648,520 |
| 2024-07-25 | 2024-07-23 | 0.630 | 4,204,000 | +0 | 0.48% | 2,648,520 |
| 2024-07-24 | 2024-07-22 | 0.630 | 4,204,000 | +0 | 0.48% | 2,648,520 |
| 2024-07-23 | 2024-07-19 | 0.630 | 4,204,000 | +0 | 0.48% | 2,648,520 |
| 2024-07-22 | 2024-07-18 | 0.630 | 4,204,000 | +0 | 0.48% | 2,648,520 |
| 2024-07-19 | 2024-07-17 | 0.630 | 4,204,000 | +0 | 0.48% | 2,648,520 |
| 2024-07-18 | 2024-07-16 | 0.630 | 4,204,000 | -21,400,000 | 0.48% | 2,648,520 |
| 2024-07-17 | 2024-07-15 | 0.630 | 25,604,000 | +21,400,000 | 2.90% | 16,130,520 |
| 2024-05-17 | 2024-05-14 | 0.700 | 4,204,000 | -25,000 | 0.48% | 2,942,800 |
| 2024-04-30 | 2024-04-26 | 0.590 | 4,229,000 | +1,966,000 | 0.48% | 2,495,110 |
| 2024-04-23 | 2024-04-19 | 0.560 | 2,263,000 | +25,000 | 0.26% | 1,267,280 |
| 2024-01-03 | 2023-12-29 | 0.950 | 2,238,000 | -1,000 | 0.25% | 2,126,100 |
| 2024-01-02 | 2023-12-28 | 1.030 | 2,239,000 | +7,000 | 0.25% | 2,306,170 |
| 2023-11-27 | 2023-11-23 | 1.000 | 2,232,000 | -100,000 | 0.25% | 2,232,000 |
| 2023-08-15 | 2023-08-11 | 1.200 | 2,332,000 | +21,000 | 0.26% | 2,798,400 |
| 2023-07-14 | 2023-07-12 | 1.460 | 2,311,000 | +100,000 | 0.26% | 3,374,060 |
| 2023-07-10 | 2023-07-06 | 1.430 | 2,211,000 | +1,301,000 | 0.25% | 3,161,730 |
| 2023-06-19 | 2023-06-15 | 1.450 | 910,000 | +910,000 | 0.10% | 1,319,500 |
| 2023-03-16 | 2023-03-14 | 1.450 | 0 | -1,301,000 | ||
| 2023-02-21 | 2023-02-17 | 1.530 | 1,301,000 | +1,301,000 | 0.15% | 1,990,530 |
| 2007-06-26 | 2007-06-22 | 2.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy