History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-10-13 | 2025-10-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-10-10 | 2025-10-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-10-09 | 2025-10-06 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-10-08 | 2025-10-03 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-10-06 | 2025-10-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-10-03 | 2025-09-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-10-02 | 2025-09-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-30 | 2025-09-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-29 | 2025-09-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-26 | 2025-09-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-25 | 2025-09-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-24 | 2025-09-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-23 | 2025-09-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-22 | 2025-09-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-19 | 2025-09-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-18 | 2025-09-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-17 | 2025-09-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-11 | 2025-09-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-10 | 2025-09-08 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-09 | 2025-09-05 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-08 | 2025-09-04 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-05 | 2025-09-03 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-04 | 2025-09-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-02 | 2025-08-29 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-01 | 2025-08-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-29 | 2025-08-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-28 | 2025-08-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-27 | 2025-08-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-26 | 2025-08-22 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-25 | 2025-08-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-22 | 2025-08-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-21 | 2025-08-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-20 | 2025-08-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-18 | 2025-08-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-15 | 2025-08-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-14 | 2025-08-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-13 | 2025-08-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-12 | 2025-08-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-08 | 2025-08-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-07 | 2025-08-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-06 | 2025-08-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-05 | 2025-08-01 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-04 | 2025-07-31 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-01 | 2025-07-30 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-31 | 2025-07-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-29 | 2025-07-25 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-28 | 2025-07-24 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-25 | 2025-07-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-24 | 2025-07-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-22 | 2025-07-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-18 | 2025-07-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-17 | 2025-07-15 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-16 | 2025-07-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-15 | 2025-07-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-14 | 2025-07-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-11 | 2025-07-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-10 | 2025-07-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-09 | 2025-07-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-08 | 2025-07-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-03 | 2025-06-30 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-02 | 2025-06-27 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-06-30 | 2025-06-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-06-27 | 2025-06-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-26 | 2025-06-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-06-25 | 2025-06-23 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-24 | 2025-06-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-23 | 2025-06-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-20 | 2025-06-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-19 | 2025-06-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-18 | 2025-06-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-17 | 2025-06-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-16 | 2025-06-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-13 | 2025-06-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-12 | 2025-06-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-11 | 2025-06-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-10 | 2025-06-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-09 | 2025-06-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-06 | 2025-06-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-05 | 2025-06-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-04 | 2025-06-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-06-03 | 2025-05-30 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-02 | 2025-05-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-05-30 | 2025-05-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-05-29 | 2025-05-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-05-28 | 2025-05-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-05-27 | 2025-05-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-05-26 | 2025-05-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-05-23 | 2025-05-21 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-05-22 | 2025-05-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-20 | 2025-05-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-05-19 | 2025-05-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-05-16 | 2025-05-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-05-15 | 2025-05-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-14 | 2025-05-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-13 | 2025-05-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-05-12 | 2025-05-08 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-09 | 2025-05-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-08 | 2025-05-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-05-07 | 2025-05-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-06 | 2025-04-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-02 | 2025-04-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-04-30 | 2025-04-28 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-04-29 | 2025-04-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-04-28 | 2025-04-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-04-25 | 2025-04-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-24 | 2025-04-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-23 | 2025-04-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-22 | 2025-04-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-04-17 | 2025-04-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-04-16 | 2025-04-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-04-14 | 2025-04-10 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-04-11 | 2025-04-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-04-08 | 2025-04-03 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-04-07 | 2025-04-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-03 | 2025-04-01 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-02 | 2025-03-31 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-01 | 2025-03-28 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-03-31 | 2025-03-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-03-28 | 2025-03-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-03-27 | 2025-03-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-03-26 | 2025-03-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-03-25 | 2025-03-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-03-24 | 2025-03-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-03-21 | 2025-03-19 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-03-20 | 2025-03-18 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-03-19 | 2025-03-17 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-03-18 | 2025-03-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-03-17 | 2025-03-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-03-14 | 2025-03-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-03-13 | 2025-03-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-03-12 | 2025-03-10 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-03-11 | 2025-03-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-03-10 | 2025-03-06 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-03-07 | 2025-03-05 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-03-06 | 2025-03-04 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-03-05 | 2025-03-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-03 | 2025-02-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-28 | 2025-02-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-27 | 2025-02-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-26 | 2025-02-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-25 | 2025-02-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-24 | 2025-02-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-21 | 2025-02-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-02-19 | 2025-02-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-02-18 | 2025-02-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-02-17 | 2025-02-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-02-14 | 2025-02-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-13 | 2025-02-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-12 | 2025-02-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-11 | 2025-02-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-10 | 2025-02-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-07 | 2025-02-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-06 | 2025-02-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-05 | 2025-02-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-04 | 2025-01-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-03 | 2025-01-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-27 | 2025-01-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-24 | 2025-01-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-23 | 2025-01-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-22 | 2025-01-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-21 | 2025-01-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-20 | 2025-01-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-01-17 | 2025-01-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-16 | 2025-01-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-15 | 2025-01-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-14 | 2025-01-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-13 | 2025-01-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-10 | 2025-01-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-09 | 2025-01-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-01-08 | 2025-01-06 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-01-07 | 2025-01-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-01-06 | 2025-01-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-01-03 | 2024-12-31 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-01-02 | 2024-12-27 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-12-30 | 2024-12-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-27 | 2024-12-20 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-23 | 2024-12-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-20 | 2024-12-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-19 | 2024-12-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-18 | 2024-12-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-17 | 2024-12-13 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-16 | 2024-12-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-13 | 2024-12-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-11 | 2024-12-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-12-10 | 2024-12-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-09 | 2024-12-05 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-06 | 2024-12-04 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-05 | 2024-12-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-02 | 2024-11-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-11-29 | 2024-11-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-11-28 | 2024-11-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-27 | 2024-11-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-26 | 2024-11-22 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-25 | 2024-11-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-22 | 2024-11-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-21 | 2024-11-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-20 | 2024-11-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-19 | 2024-11-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-18 | 2024-11-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-15 | 2024-11-13 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-14 | 2024-11-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-13 | 2024-11-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-12 | 2024-11-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-11 | 2024-11-07 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-08 | 2024-11-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-07 | 2024-11-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-06 | 2024-11-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-05 | 2024-11-01 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-04 | 2024-10-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-01 | 2024-10-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-10-31 | 2024-10-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-10-30 | 2024-10-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-10-25 | 2024-10-23 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-10-24 | 2024-10-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-10-23 | 2024-10-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-10-22 | 2024-10-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-21 | 2024-10-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-18 | 2024-10-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-17 | 2024-10-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-16 | 2024-10-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-15 | 2024-10-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-14 | 2024-10-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-10 | 2024-10-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-09 | 2024-10-07 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-08 | 2024-10-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-07 | 2024-10-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-04 | 2024-10-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-10-03 | 2024-09-30 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-10-02 | 2024-09-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-09-30 | 2024-09-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-09-27 | 2024-09-25 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-09-26 | 2024-09-24 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-09-25 | 2024-09-23 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-09-24 | 2024-09-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-09-23 | 2024-09-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-09-20 | 2024-09-17 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-09-19 | 2024-09-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-09-17 | 2024-09-13 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-09-16 | 2024-09-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-09-13 | 2024-09-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-11 | 2024-09-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-09 | 2024-09-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-09-05 | 2024-09-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-09-04 | 2024-09-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-03 | 2024-08-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-02 | 2024-08-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-08-30 | 2024-08-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-08-29 | 2024-08-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-08-28 | 2024-08-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-27 | 2024-08-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-23 | 2024-08-21 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-22 | 2024-08-20 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-21 | 2024-08-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-20 | 2024-08-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-19 | 2024-08-15 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-16 | 2024-08-14 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-15 | 2024-08-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-08-14 | 2024-08-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-13 | 2024-08-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-12 | 2024-08-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-09 | 2024-08-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-08 | 2024-08-06 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-07 | 2024-08-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-06 | 2024-08-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-05 | 2024-08-01 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-02 | 2024-07-31 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-01 | 2024-07-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-31 | 2024-07-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-30 | 2024-07-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-29 | 2024-07-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-07-26 | 2024-07-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-23 | 2024-07-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-22 | 2024-07-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-19 | 2024-07-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-18 | 2024-07-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-17 | 2024-07-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-16 | 2024-07-12 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-15 | 2024-07-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-12 | 2024-07-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-11 | 2024-07-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-10 | 2024-07-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-09 | 2024-07-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-08 | 2024-07-04 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-05 | 2024-07-03 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-04 | 2024-07-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-03 | 2024-06-28 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-02 | 2024-06-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-06-28 | 2024-06-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-06-27 | 2024-06-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-06-26 | 2024-06-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-06-25 | 2024-06-21 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-06-24 | 2024-06-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-21 | 2024-06-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-20 | 2024-06-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-19 | 2024-06-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-18 | 2024-06-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-17 | 2024-06-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-14 | 2024-06-12 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-13 | 2024-06-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-12 | 2024-06-07 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-11 | 2024-06-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-07 | 2024-06-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-06 | 2024-06-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-05 | 2024-06-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-04 | 2024-05-31 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-03 | 2024-05-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-05-31 | 2024-05-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-05-30 | 2024-05-28 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-05-29 | 2024-05-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-05-28 | 2024-05-24 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-05-27 | 2024-05-23 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-05-24 | 2024-05-22 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-05-23 | 2024-05-21 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-22 | 2024-05-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-05-21 | 2024-05-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-05-20 | 2024-05-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-05-17 | 2024-05-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-05-16 | 2024-05-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-14 | 2024-05-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-13 | 2024-05-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-10 | 2024-05-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-09 | 2024-05-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-08 | 2024-05-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-07 | 2024-05-03 | 0.590 | 4,000 | -4,006 | 0.00% | 2,360 |
| 2022-11-16 | 2022-11-14 | 1.866 | 8,006 | +414 | 0.00% | 14,943 |
| 2021-08-02 | 2021-07-29 | 3.849 | 7,592 | +1,266 | 0.00% | 29,221 |
| 2021-06-25 | 2021-06-23 | 8.175 | 6,326 | +1,365 | 0.00% | 51,716 |
| 2021-03-30 | 2021-03-26 | 7.866 | 4,961 | +2,975 | 0.00% | 39,023 |
| 2019-12-27 | 2019-12-20 | 13.546 | 1,986 | +14 | 0.00% | 26,903 |
| 2019-02-13 | 2019-02-11 | 16.770 | 1,972 | +13 | 0.00% | 33,071 |
| 2018-12-28 | 2018-12-24 | 15.219 | 1,959 | +13 | 0.00% | 29,813 |
| 2018-01-30 | 2018-01-26 | 20.455 | 1,946 | +10 | 0.00% | 39,806 |
| 2017-12-19 | 2017-12-15 | 16.644 | 1,936 | +10 | 0.00% | 32,223 |
| 2017-08-15 | 2017-08-11 | 11.305 | 1,926 | -1,693 | 0.00% | 21,774 |
| 2017-05-15 | 2017-05-11 | 8.096 | 3,619 | -2,743 | 0.00% | 29,300 |
| 2017-02-21 | 2017-02-17 | 6.637 | 6,362 | -2,742 | 0.00% | 42,227 |
| 2016-12-20 | 2016-12-16 | 5.609 | 9,104 | -71 | 0.00% | 51,063 |
| 2016-01-27 | 2016-01-25 | 2.967 | 9,175 | -16,581 | 0.00% | 27,225 |
| 2015-12-17 | 2015-12-15 | 2.891 | 25,756 | -359 | 0.00% | 74,455 |
| 2015-10-13 | 2015-10-09 | 3.355 | 26,115 | +11,208 | 0.00% | 87,609 |
| 2015-10-09 | 2015-10-07 | 3.248 | 14,907 | +5,604 | 0.00% | 48,413 |
| 2014-12-16 | 2014-12-12 | 3.637 | 9,303 | -100 | 0.00% | 33,832 |
| 2014-08-13 | 2014-08-11 | 3.954 | 9,403 | +2,832 | 0.00% | 37,184 |
| 2014-05-23 | 2014-05-21 | 3.813 | 6,571 | -13,740,270 | 0.00% | 25,057 |
| 2014-02-07 | 2014-02-05 | 4.272 | 13,746,841 | +4,621,322 | 2.59% | 58,729,495 |
| 2013-12-30 | 2013-12-24 | 4.009 | 9,125,519 | -439,046 | 1.99% | 36,581,781 |
| 2013-06-18 | 2013-06-14 | 4.885 | 9,564,565 | +59,370 | 1.99% | 46,719,000 |
| 2013-06-07 | 2013-06-05 | 4.918 | 9,505,195 | +2,523,241 | 1.98% | 46,749,202 |
| 2013-05-30 | 2013-05-28 | 5.255 | 6,981,954 | +42,153 | 1.45% | 36,691,198 |
| 2013-05-29 | 2013-05-27 | 5.154 | 6,939,801 | +72,431 | 1.45% | 35,768,338 |
| 2013-05-28 | 2013-05-24 | 5.221 | 6,867,370 | +178,111 | 1.43% | 35,857,702 |
| 2013-05-27 | 2013-05-23 | 5.356 | 6,689,259 | +356,223 | 1.39% | 35,829,063 |
| 2013-05-24 | 2013-05-22 | 5.424 | 6,333,036 | +102,117 | 1.32% | 34,347,738 |
| 2013-05-23 | 2013-05-21 | 5.424 | 6,230,919 | +139,520 | 1.30% | 33,793,898 |
| 2013-02-05 | 2013-02-01 | 6.333 | 6,091,399 | +6,085,462 | 1.27% | 38,577,600 |
| 2012-12-17 | 2012-12-13 | 4.480 | 5,937 | -3,562 | 0.00% | 26,600 |
| 2012-12-06 | 2012-12-04 | 3.975 | 9,499 | -2,969 | 0.00% | 37,759 |
| 2011-06-10 | 2011-06-08 | 3.167 | 12,468 | -2,968 | 0.00% | 39,481 |
| 2011-06-07 | 2011-06-02 | 3.301 | 15,436 | +2,968 | 0.00% | 50,959 |
| 2011-04-19 | 2011-04-15 | 3.503 | 12,468 | -5,937 | 0.00% | 43,681 |
| 2011-04-07 | 2011-04-04 | 3.436 | 18,405 | +5,937 | 0.00% | 63,241 |
| 2011-01-26 | 2011-01-24 | 3.301 | 12,468 | -14,842 | 0.00% | 41,161 |
| 2011-01-12 | 2011-01-10 | 3.402 | 27,310 | +14,842 | 0.01% | 92,919 |
| 2011-01-04 | 2010-12-31 | 3.133 | 12,468 | -8,905 | 0.00% | 39,061 |
| 2010-04-29 | 2010-04-27 | 1.988 | 21,373 | +8,905 | 0.00% | 42,479 |
| 2010-04-19 | 2010-04-15 | 2.223 | 12,468 | -8,905 | 0.00% | 27,720 |
| 2010-01-13 | 2010-01-11 | 1.853 | 21,373 | -3,266 | 0.00% | 39,599 |
| 2010-01-11 | 2010-01-07 | 1.718 | 24,639 | -11,577 | 0.01% | 42,331 |
| 2009-10-02 | 2009-09-29 | 1.314 | 36,216 | +14,843 | 0.01% | 47,580 |
| 2009-09-21 | 2009-09-17 | 1.347 | 21,373 | +8,905 | 0.00% | 28,800 |
| 2008-10-16 | 2008-10-14 | 0.876 | 12,468 | -2,968 | 0.00% | 10,920 |
| 2008-04-29 | 2008-04-25 | 1.516 | 15,436 | -14,843 | 0.00% | 23,400 |
| 2008-04-28 | 2008-04-24 | 1.499 | 30,279 | -89,055 | 0.01% | 45,390 |
| 2008-04-23 | 2008-04-21 | 1.449 | 119,334 | -20,780 | 0.02% | 172,859 |
| 2008-04-22 | 2008-04-18 | 1.415 | 140,114 | -35,622 | 0.03% | 198,240 |
| 2008-03-28 | 2008-03-26 | 1.381 | 175,736 | +11,874 | 0.04% | 242,720 |
| 2008-03-18 | 2008-03-14 | 1.415 | 163,862 | +148,426 | 0.03% | 231,840 |
| 2007-11-12 | 2007-11-08 | 2.291 | 15,436 | +3,562 | 0.00% | 35,359 |
| 2007-07-19 | 2007-07-17 | 2.628 | 11,874 | -29,685 | 0.00% | 31,200 |
| 2007-06-26 | 2007-06-22 | 2.628 | 41,559 | 0.01% | 109,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy