History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-10-13 | 2025-10-09 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-10-10 | 2025-10-08 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2025-10-09 | 2025-10-06 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-10-08 | 2025-10-03 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-10-06 | 2025-10-02 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-10-03 | 2025-09-30 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-10-02 | 2025-09-29 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-09-30 | 2025-09-26 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-09-29 | 2025-09-25 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-09-26 | 2025-09-24 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-09-25 | 2025-09-23 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-09-24 | 2025-09-22 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-09-23 | 2025-09-19 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-09-22 | 2025-09-18 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2025-09-19 | 2025-09-17 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-09-18 | 2025-09-16 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-09-17 | 2025-09-15 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2025-09-16 | 2025-09-12 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2025-09-15 | 2025-09-11 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2025-09-12 | 2025-09-10 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-09-11 | 2025-09-09 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-09-10 | 2025-09-08 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-09-09 | 2025-09-05 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-09-08 | 2025-09-04 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-09-05 | 2025-09-03 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-09-04 | 2025-09-02 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2025-09-03 | 2025-09-01 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-09-02 | 2025-08-29 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-09-01 | 2025-08-28 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2025-08-29 | 2025-08-27 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2025-08-28 | 2025-08-26 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2025-08-27 | 2025-08-25 | 0.620 | 171 | +0 | 0.00% | 106 |
| 2025-08-26 | 2025-08-22 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2025-08-25 | 2025-08-21 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2025-08-22 | 2025-08-20 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2025-08-21 | 2025-08-19 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-08-20 | 2025-08-18 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-08-19 | 2025-08-15 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2025-08-18 | 2025-08-14 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2025-08-15 | 2025-08-13 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2025-08-14 | 2025-08-12 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2025-08-13 | 2025-08-11 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2025-08-12 | 2025-08-08 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-08-11 | 2025-08-07 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-08-08 | 2025-08-06 | 0.550 | 171 | +0 | 0.00% | 94 |
| 2025-08-07 | 2025-08-05 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-08-06 | 2025-08-04 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2025-08-05 | 2025-08-01 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2025-08-04 | 2025-07-31 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2025-08-01 | 2025-07-30 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2025-07-31 | 2025-07-29 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2025-07-30 | 2025-07-28 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-07-29 | 2025-07-25 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2025-07-28 | 2025-07-24 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2025-07-25 | 2025-07-23 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2025-07-24 | 2025-07-22 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2025-07-23 | 2025-07-21 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-07-22 | 2025-07-18 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2025-07-21 | 2025-07-17 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2025-07-18 | 2025-07-16 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2025-07-17 | 2025-07-15 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2025-07-16 | 2025-07-14 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2025-07-15 | 2025-07-11 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2025-07-14 | 2025-07-10 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2025-07-11 | 2025-07-09 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2025-07-10 | 2025-07-08 | 0.550 | 171 | +0 | 0.00% | 94 |
| 2025-07-09 | 2025-07-07 | 0.550 | 171 | +0 | 0.00% | 94 |
| 2025-07-08 | 2025-07-04 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-07-07 | 2025-07-03 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-07-04 | 2025-07-02 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-07-03 | 2025-06-30 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-07-02 | 2025-06-27 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-06-30 | 2025-06-26 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-06-27 | 2025-06-25 | 0.530 | 171 | +0 | 0.00% | 91 |
| 2025-06-26 | 2025-06-24 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-06-25 | 2025-06-23 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-06-24 | 2025-06-20 | 0.550 | 171 | +0 | 0.00% | 94 |
| 2025-06-23 | 2025-06-19 | 0.550 | 171 | +0 | 0.00% | 94 |
| 2025-06-20 | 2025-06-18 | 0.550 | 171 | +0 | 0.00% | 94 |
| 2025-06-19 | 2025-06-17 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-06-18 | 2025-06-16 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-06-17 | 2025-06-13 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-06-16 | 2025-06-12 | 0.550 | 171 | +0 | 0.00% | 94 |
| 2025-06-13 | 2025-06-11 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-06-12 | 2025-06-10 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-06-11 | 2025-06-09 | 0.550 | 171 | +0 | 0.00% | 94 |
| 2025-06-10 | 2025-06-06 | 0.550 | 171 | +0 | 0.00% | 94 |
| 2025-06-09 | 2025-06-05 | 0.550 | 171 | +0 | 0.00% | 94 |
| 2025-06-06 | 2025-06-04 | 0.550 | 171 | +0 | 0.00% | 94 |
| 2025-06-05 | 2025-06-03 | 0.550 | 171 | +0 | 0.00% | 94 |
| 2025-06-04 | 2025-06-02 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2025-06-03 | 2025-05-30 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-06-02 | 2025-05-29 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-05-30 | 2025-05-28 | 0.550 | 171 | +0 | 0.00% | 94 |
| 2025-05-29 | 2025-05-27 | 0.550 | 171 | +0 | 0.00% | 94 |
| 2025-05-28 | 2025-05-26 | 0.550 | 171 | +0 | 0.00% | 94 |
| 2025-05-27 | 2025-05-23 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-05-26 | 2025-05-22 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-05-23 | 2025-05-21 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-05-22 | 2025-05-20 | 0.620 | 171 | +0 | 0.00% | 106 |
| 2025-05-21 | 2025-05-19 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2025-05-20 | 2025-05-16 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-05-19 | 2025-05-15 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-05-16 | 2025-05-14 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-05-15 | 2025-05-13 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2025-05-14 | 2025-05-12 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2025-05-13 | 2025-05-09 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-05-12 | 2025-05-08 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-05-09 | 2025-05-07 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-05-08 | 2025-05-06 | 0.620 | 171 | +0 | 0.00% | 106 |
| 2025-05-07 | 2025-05-02 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-05-06 | 2025-04-30 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-05-02 | 2025-04-29 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-04-30 | 2025-04-28 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-04-29 | 2025-04-25 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-04-28 | 2025-04-24 | 0.620 | 171 | +0 | 0.00% | 106 |
| 2025-04-25 | 2025-04-23 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2025-04-24 | 2025-04-22 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2025-04-23 | 2025-04-17 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2025-04-22 | 2025-04-16 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2025-04-17 | 2025-04-15 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2025-04-16 | 2025-04-14 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2025-04-15 | 2025-04-11 | 0.660 | 171 | +0 | 0.00% | 113 |
| 2025-04-14 | 2025-04-10 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2025-04-11 | 2025-04-09 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2025-04-10 | 2025-04-08 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2025-04-09 | 2025-04-07 | 0.620 | 171 | +0 | 0.00% | 106 |
| 2025-04-08 | 2025-04-03 | 0.620 | 171 | +0 | 0.00% | 106 |
| 2025-04-07 | 2025-04-02 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2025-04-03 | 2025-04-01 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2025-04-02 | 2025-03-31 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2025-04-01 | 2025-03-28 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-03-31 | 2025-03-27 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-03-28 | 2025-03-26 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-03-27 | 2025-03-25 | 0.620 | 171 | +0 | 0.00% | 106 |
| 2025-03-26 | 2025-03-24 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2025-03-25 | 2025-03-21 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2025-03-24 | 2025-03-20 | 0.690 | 171 | +0 | 0.00% | 118 |
| 2025-03-21 | 2025-03-19 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2025-03-20 | 2025-03-18 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2025-03-19 | 2025-03-17 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2025-03-18 | 2025-03-14 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2025-03-17 | 2025-03-13 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2025-03-14 | 2025-03-12 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2025-03-13 | 2025-03-11 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2025-03-12 | 2025-03-10 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2025-03-11 | 2025-03-07 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-03-10 | 2025-03-06 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2025-03-07 | 2025-03-05 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2025-03-06 | 2025-03-04 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2025-03-05 | 2025-03-03 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-03-04 | 2025-02-28 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2025-03-03 | 2025-02-27 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2025-02-28 | 2025-02-26 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2025-02-27 | 2025-02-25 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2025-02-26 | 2025-02-24 | 0.510 | 171 | +0 | 0.00% | 87 |
| 2025-02-25 | 2025-02-21 | 0.530 | 171 | +0 | 0.00% | 91 |
| 2025-02-24 | 2025-02-20 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2025-02-21 | 2025-02-19 | 0.510 | 171 | +0 | 0.00% | 87 |
| 2025-02-20 | 2025-02-18 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2025-02-19 | 2025-02-17 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2025-02-18 | 2025-02-14 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2025-02-17 | 2025-02-13 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2025-02-14 | 2025-02-12 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-02-13 | 2025-02-11 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-02-12 | 2025-02-10 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-02-11 | 2025-02-07 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-02-10 | 2025-02-06 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-02-07 | 2025-02-05 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-02-06 | 2025-02-04 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-02-05 | 2025-02-03 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-02-04 | 2025-01-28 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-02-03 | 2025-01-24 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2025-01-27 | 2025-01-23 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2025-01-24 | 2025-01-22 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2025-01-23 | 2025-01-21 | 0.520 | 171 | +0 | 0.00% | 89 |
| 2025-01-22 | 2025-01-20 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-01-21 | 2025-01-17 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-01-20 | 2025-01-16 | 0.550 | 171 | +0 | 0.00% | 94 |
| 2025-01-17 | 2025-01-15 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-01-16 | 2025-01-14 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-01-15 | 2025-01-13 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-01-14 | 2025-01-10 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2025-01-13 | 2025-01-09 | 0.530 | 171 | +0 | 0.00% | 91 |
| 2025-01-10 | 2025-01-08 | 0.530 | 171 | +0 | 0.00% | 91 |
| 2025-01-09 | 2025-01-07 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-01-08 | 2025-01-06 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-01-07 | 2025-01-03 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-01-06 | 2025-01-02 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-01-03 | 2024-12-31 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2025-01-02 | 2024-12-27 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2024-12-30 | 2024-12-24 | 0.550 | 171 | +0 | 0.00% | 94 |
| 2024-12-27 | 2024-12-20 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2024-12-23 | 2024-12-19 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2024-12-20 | 2024-12-18 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2024-12-19 | 2024-12-17 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2024-12-18 | 2024-12-16 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-12-17 | 2024-12-13 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-12-16 | 2024-12-12 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-12-13 | 2024-12-11 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2024-12-12 | 2024-12-10 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-12-11 | 2024-12-09 | 0.570 | 171 | +0 | 0.00% | 97 |
| 2024-12-10 | 2024-12-06 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-12-09 | 2024-12-05 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-12-06 | 2024-12-04 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-12-05 | 2024-12-03 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2024-12-04 | 2024-12-02 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2024-12-03 | 2024-11-29 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2024-12-02 | 2024-11-28 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2024-11-29 | 2024-11-27 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2024-11-28 | 2024-11-26 | 0.620 | 171 | +0 | 0.00% | 106 |
| 2024-11-27 | 2024-11-25 | 0.620 | 171 | +0 | 0.00% | 106 |
| 2024-11-26 | 2024-11-22 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-11-25 | 2024-11-21 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-11-22 | 2024-11-20 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-11-21 | 2024-11-19 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-11-20 | 2024-11-18 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-11-19 | 2024-11-15 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-11-18 | 2024-11-14 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-11-15 | 2024-11-13 | 0.700 | 171 | +0 | 0.00% | 120 |
| 2024-11-14 | 2024-11-12 | 0.700 | 171 | +0 | 0.00% | 120 |
| 2024-11-13 | 2024-11-11 | 0.700 | 171 | +0 | 0.00% | 120 |
| 2024-11-12 | 2024-11-08 | 0.690 | 171 | +0 | 0.00% | 118 |
| 2024-11-11 | 2024-11-07 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-11-08 | 2024-11-06 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-11-07 | 2024-11-05 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-11-06 | 2024-11-04 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-11-05 | 2024-11-01 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2024-11-04 | 2024-10-31 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2024-11-01 | 2024-10-30 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2024-10-31 | 2024-10-29 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2024-10-30 | 2024-10-28 | 0.750 | 171 | +0 | 0.00% | 128 |
| 2024-10-29 | 2024-10-25 | 0.750 | 171 | +0 | 0.00% | 128 |
| 2024-10-28 | 2024-10-24 | 0.760 | 171 | +0 | 0.00% | 130 |
| 2024-10-25 | 2024-10-23 | 0.760 | 171 | +0 | 0.00% | 130 |
| 2024-10-24 | 2024-10-22 | 0.710 | 171 | +0 | 0.00% | 121 |
| 2024-10-23 | 2024-10-21 | 0.710 | 171 | +0 | 0.00% | 121 |
| 2024-10-22 | 2024-10-18 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-10-21 | 2024-10-17 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-10-18 | 2024-10-16 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-10-17 | 2024-10-15 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-10-16 | 2024-10-14 | 0.700 | 171 | +0 | 0.00% | 120 |
| 2024-10-15 | 2024-10-10 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-10-14 | 2024-10-09 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-10-10 | 2024-10-08 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-10-09 | 2024-10-07 | 0.790 | 171 | +0 | 0.00% | 135 |
| 2024-10-08 | 2024-10-04 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-10-07 | 2024-10-03 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-10-04 | 2024-10-02 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-10-03 | 2024-09-30 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2024-10-02 | 2024-09-27 | 0.540 | 171 | +0 | 0.00% | 92 |
| 2024-09-30 | 2024-09-26 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-09-27 | 2024-09-25 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2024-09-26 | 2024-09-24 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2024-09-25 | 2024-09-23 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2024-09-24 | 2024-09-20 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2024-09-23 | 2024-09-19 | 0.530 | 171 | +0 | 0.00% | 91 |
| 2024-09-20 | 2024-09-17 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-09-19 | 2024-09-16 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-09-17 | 2024-09-13 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-09-16 | 2024-09-12 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-09-13 | 2024-09-11 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2024-09-12 | 2024-09-10 | 0.510 | 171 | +0 | 0.00% | 87 |
| 2024-09-11 | 2024-09-09 | 0.500 | 171 | +0 | 0.00% | 86 |
| 2024-09-10 | 2024-09-05 | 0.510 | 171 | +0 | 0.00% | 87 |
| 2024-09-09 | 2024-09-04 | 0.550 | 171 | +0 | 0.00% | 94 |
| 2024-09-05 | 2024-09-03 | 0.550 | 171 | +0 | 0.00% | 94 |
| 2024-09-04 | 2024-09-02 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2024-09-03 | 2024-08-30 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2024-09-02 | 2024-08-29 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2024-08-30 | 2024-08-28 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2024-08-29 | 2024-08-27 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2024-08-28 | 2024-08-26 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2024-08-27 | 2024-08-23 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2024-08-26 | 2024-08-22 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2024-08-23 | 2024-08-21 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2024-08-22 | 2024-08-20 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2024-08-21 | 2024-08-19 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2024-08-20 | 2024-08-16 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2024-08-19 | 2024-08-15 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2024-08-16 | 2024-08-14 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2024-08-15 | 2024-08-13 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2024-08-14 | 2024-08-12 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-08-13 | 2024-08-09 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-08-12 | 2024-08-08 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-08-09 | 2024-08-07 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-08-08 | 2024-08-06 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-08-07 | 2024-08-05 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-08-06 | 2024-08-02 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-08-05 | 2024-08-01 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-08-02 | 2024-07-31 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-08-01 | 2024-07-30 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-07-31 | 2024-07-29 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-07-30 | 2024-07-26 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-07-29 | 2024-07-25 | 0.620 | 171 | +0 | 0.00% | 106 |
| 2024-07-26 | 2024-07-24 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-07-25 | 2024-07-23 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-07-24 | 2024-07-22 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-07-23 | 2024-07-19 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-07-22 | 2024-07-18 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-07-19 | 2024-07-17 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-07-18 | 2024-07-16 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-07-17 | 2024-07-15 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-07-16 | 2024-07-12 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-07-15 | 2024-07-11 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-07-12 | 2024-07-10 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-07-11 | 2024-07-09 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-07-10 | 2024-07-08 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-07-09 | 2024-07-05 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-07-08 | 2024-07-04 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2024-07-05 | 2024-07-03 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2024-07-04 | 2024-07-02 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2024-07-03 | 2024-06-28 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2024-07-02 | 2024-06-27 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2024-06-28 | 2024-06-26 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2024-06-27 | 2024-06-25 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2024-06-26 | 2024-06-24 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2024-06-25 | 2024-06-21 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2024-06-24 | 2024-06-20 | 0.700 | 171 | +0 | 0.00% | 120 |
| 2024-06-21 | 2024-06-19 | 0.700 | 171 | +0 | 0.00% | 120 |
| 2024-06-20 | 2024-06-18 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2024-06-19 | 2024-06-17 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-06-18 | 2024-06-14 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-06-17 | 2024-06-13 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-06-14 | 2024-06-12 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-06-13 | 2024-06-11 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-06-12 | 2024-06-07 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-06-11 | 2024-06-06 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-06-07 | 2024-06-05 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-06-06 | 2024-06-04 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-06-05 | 2024-06-03 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-06-04 | 2024-05-31 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-06-03 | 2024-05-30 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-05-31 | 2024-05-29 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-05-30 | 2024-05-28 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-05-29 | 2024-05-27 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-05-28 | 2024-05-24 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-05-27 | 2024-05-23 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-05-24 | 2024-05-22 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-05-23 | 2024-05-21 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-05-22 | 2024-05-20 | 0.740 | 171 | +0 | 0.00% | 127 |
| 2024-05-21 | 2024-05-17 | 0.730 | 171 | +0 | 0.00% | 125 |
| 2024-05-20 | 2024-05-16 | 0.730 | 171 | +0 | 0.00% | 125 |
| 2024-05-17 | 2024-05-14 | 0.700 | 171 | +0 | 0.00% | 120 |
| 2024-05-16 | 2024-05-13 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-05-14 | 2024-05-10 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-05-13 | 2024-05-09 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2024-05-10 | 2024-05-08 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-05-09 | 2024-05-07 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2024-05-08 | 2024-05-06 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-05-07 | 2024-05-03 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-05-06 | 2024-05-02 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-05-03 | 2024-04-30 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-05-02 | 2024-04-29 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-04-30 | 2024-04-26 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-04-29 | 2024-04-25 | 0.580 | 171 | +0 | 0.00% | 99 |
| 2024-04-26 | 2024-04-24 | 0.550 | 171 | +0 | 0.00% | 94 |
| 2024-04-25 | 2024-04-23 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2024-04-24 | 2024-04-22 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2024-04-23 | 2024-04-19 | 0.560 | 171 | +0 | 0.00% | 96 |
| 2024-04-22 | 2024-04-18 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-04-19 | 2024-04-17 | 0.590 | 171 | +0 | 0.00% | 101 |
| 2024-04-18 | 2024-04-16 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2024-04-17 | 2024-04-15 | 0.620 | 171 | +0 | 0.00% | 106 |
| 2024-04-16 | 2024-04-12 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2024-04-15 | 2024-04-11 | 0.610 | 171 | +0 | 0.00% | 104 |
| 2024-04-12 | 2024-04-10 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-04-11 | 2024-04-09 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2024-04-10 | 2024-04-08 | 0.600 | 171 | +0 | 0.00% | 103 |
| 2024-04-09 | 2024-04-05 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2024-04-08 | 2024-04-03 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2024-04-05 | 2024-04-02 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2024-04-03 | 2024-03-28 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2024-04-02 | 2024-03-27 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-03-28 | 2024-03-26 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-03-27 | 2024-03-25 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-03-26 | 2024-03-22 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-03-25 | 2024-03-21 | 0.630 | 171 | +0 | 0.00% | 108 |
| 2024-03-22 | 2024-03-20 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2024-03-21 | 2024-03-19 | 0.640 | 171 | +0 | 0.00% | 109 |
| 2024-03-20 | 2024-03-18 | 0.650 | 171 | +0 | 0.00% | 111 |
| 2024-03-19 | 2024-03-15 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-03-18 | 2024-03-14 | 0.690 | 171 | +0 | 0.00% | 118 |
| 2024-03-15 | 2024-03-13 | 0.720 | 171 | +0 | 0.00% | 123 |
| 2024-03-14 | 2024-03-12 | 0.710 | 171 | +0 | 0.00% | 121 |
| 2024-03-13 | 2024-03-11 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-03-12 | 2024-03-08 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-03-11 | 2024-03-07 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-03-08 | 2024-03-06 | 0.700 | 171 | +0 | 0.00% | 120 |
| 2024-03-07 | 2024-03-05 | 0.700 | 171 | +0 | 0.00% | 120 |
| 2024-03-06 | 2024-03-04 | 0.710 | 171 | +0 | 0.00% | 121 |
| 2024-03-05 | 2024-03-01 | 0.710 | 171 | +0 | 0.00% | 121 |
| 2024-03-04 | 2024-02-29 | 0.720 | 171 | +0 | 0.00% | 123 |
| 2024-03-01 | 2024-02-28 | 0.690 | 171 | +0 | 0.00% | 118 |
| 2024-02-29 | 2024-02-27 | 0.700 | 171 | +0 | 0.00% | 120 |
| 2024-02-28 | 2024-02-26 | 0.700 | 171 | +0 | 0.00% | 120 |
| 2024-02-27 | 2024-02-23 | 0.700 | 171 | +0 | 0.00% | 120 |
| 2024-02-26 | 2024-02-22 | 0.700 | 171 | +0 | 0.00% | 120 |
| 2024-02-23 | 2024-02-21 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-02-22 | 2024-02-20 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-02-21 | 2024-02-19 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-02-20 | 2024-02-16 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-02-19 | 2024-02-15 | 0.670 | 171 | +0 | 0.00% | 115 |
| 2024-02-16 | 2024-02-14 | 0.680 | 171 | +0 | 0.00% | 116 |
| 2024-02-15 | 2024-02-09 | 0.690 | 171 | +0 | 0.00% | 118 |
| 2024-02-14 | 2024-02-07 | 0.700 | 171 | +0 | 0.00% | 120 |
| 2024-02-08 | 2024-02-06 | 0.710 | 171 | +0 | 0.00% | 121 |
| 2024-02-07 | 2024-02-05 | 0.710 | 171 | +0 | 0.00% | 121 |
| 2024-02-06 | 2024-02-02 | 0.710 | 171 | +0 | 0.00% | 121 |
| 2024-02-05 | 2024-02-01 | 0.710 | 171 | +0 | 0.00% | 121 |
| 2024-02-02 | 2024-01-31 | 0.710 | 171 | +0 | 0.00% | 121 |
| 2024-02-01 | 2024-01-30 | 0.710 | 171 | +0 | 0.00% | 121 |
| 2024-01-31 | 2024-01-29 | 0.730 | 171 | +0 | 0.00% | 125 |
| 2024-01-30 | 2024-01-26 | 0.730 | 171 | +0 | 0.00% | 125 |
| 2024-01-29 | 2024-01-25 | 0.730 | 171 | +0 | 0.00% | 125 |
| 2024-01-26 | 2024-01-24 | 0.730 | 171 | +0 | 0.00% | 125 |
| 2024-01-25 | 2024-01-23 | 0.710 | 171 | +0 | 0.00% | 121 |
| 2024-01-24 | 2024-01-22 | 0.710 | 171 | +0 | 0.00% | 121 |
| 2024-01-23 | 2024-01-19 | 0.730 | 171 | +0 | 0.00% | 125 |
| 2024-01-22 | 2024-01-18 | 0.750 | 171 | +0 | 0.00% | 128 |
| 2024-01-19 | 2024-01-17 | 0.780 | 171 | +0 | 0.00% | 133 |
| 2024-01-18 | 2024-01-16 | 0.800 | 171 | +0 | 0.00% | 137 |
| 2024-01-17 | 2024-01-15 | 0.780 | 171 | +0 | 0.00% | 133 |
| 2024-01-16 | 2024-01-12 | 0.780 | 171 | +0 | 0.00% | 133 |
| 2024-01-15 | 2024-01-11 | 0.780 | 171 | +0 | 0.00% | 133 |
| 2024-01-12 | 2024-01-10 | 0.810 | 171 | +0 | 0.00% | 139 |
| 2024-01-11 | 2024-01-09 | 0.810 | 171 | +0 | 0.00% | 139 |
| 2024-01-10 | 2024-01-08 | 0.880 | 171 | +0 | 0.00% | 150 |
| 2024-01-09 | 2024-01-05 | 0.880 | 171 | +0 | 0.00% | 150 |
| 2024-01-08 | 2024-01-04 | 0.960 | 171 | +0 | 0.00% | 164 |
| 2024-01-05 | 2024-01-03 | 0.950 | 171 | +0 | 0.00% | 162 |
| 2024-01-04 | 2024-01-02 | 0.950 | 171 | +0 | 0.00% | 162 |
| 2024-01-03 | 2023-12-29 | 0.950 | 171 | +0 | 0.00% | 162 |
| 2024-01-02 | 2023-12-28 | 1.030 | 171 | +0 | 0.00% | 176 |
| 2023-12-29 | 2023-12-27 | 0.990 | 171 | +0 | 0.00% | 169 |
| 2023-12-28 | 2023-12-22 | 0.930 | 171 | +0 | 0.00% | 159 |
| 2023-12-27 | 2023-12-21 | 0.910 | 171 | +0 | 0.00% | 156 |
| 2023-12-22 | 2023-12-20 | 0.910 | 171 | +0 | 0.00% | 156 |
| 2023-12-21 | 2023-12-19 | 0.910 | 171 | +0 | 0.00% | 156 |
| 2023-12-20 | 2023-12-18 | 0.910 | 171 | +0 | 0.00% | 156 |
| 2023-12-19 | 2023-12-15 | 0.910 | 171 | +0 | 0.00% | 156 |
| 2023-12-18 | 2023-12-14 | 0.910 | 171 | +0 | 0.00% | 156 |
| 2023-12-15 | 2023-12-13 | 0.910 | 171 | +0 | 0.00% | 156 |
| 2023-12-14 | 2023-12-12 | 0.910 | 171 | +0 | 0.00% | 156 |
| 2023-12-13 | 2023-12-11 | 0.910 | 171 | +0 | 0.00% | 156 |
| 2023-12-12 | 2023-12-08 | 0.910 | 171 | +0 | 0.00% | 156 |
| 2023-12-11 | 2023-12-07 | 0.910 | 171 | +0 | 0.00% | 156 |
| 2023-12-08 | 2023-12-06 | 0.910 | 171 | +0 | 0.00% | 156 |
| 2023-12-07 | 2023-12-05 | 0.910 | 171 | +0 | 0.00% | 156 |
| 2023-12-06 | 2023-12-04 | 0.960 | 171 | +0 | 0.00% | 164 |
| 2023-12-05 | 2023-12-01 | 0.980 | 171 | +0 | 0.00% | 168 |
| 2023-12-04 | 2023-11-30 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2023-12-01 | 2023-11-29 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2023-11-30 | 2023-11-28 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2023-11-29 | 2023-11-27 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2023-11-28 | 2023-11-24 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2023-11-27 | 2023-11-23 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2023-11-24 | 2023-11-22 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2023-11-23 | 2023-11-21 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2023-11-22 | 2023-11-20 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2023-11-21 | 2023-11-17 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-11-20 | 2023-11-16 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-11-17 | 2023-11-15 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2023-11-16 | 2023-11-14 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-11-15 | 2023-11-13 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-11-14 | 2023-11-10 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-11-13 | 2023-11-09 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-11-10 | 2023-11-08 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-11-09 | 2023-11-07 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-11-08 | 2023-11-06 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2023-11-07 | 2023-11-03 | 1.020 | 171 | +0 | 0.00% | 174 |
| 2023-11-06 | 2023-11-02 | 1.020 | 171 | +0 | 0.00% | 174 |
| 2023-11-03 | 2023-11-01 | 1.020 | 171 | +0 | 0.00% | 174 |
| 2023-11-02 | 2023-10-31 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2023-11-01 | 2023-10-30 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2023-10-31 | 2023-10-27 | 1.030 | 171 | +0 | 0.00% | 176 |
| 2023-10-30 | 2023-10-26 | 1.040 | 171 | +0 | 0.00% | 178 |
| 2023-10-27 | 2023-10-25 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-10-26 | 2023-10-24 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-10-25 | 2023-10-20 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-10-24 | 2023-10-19 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-10-20 | 2023-10-18 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-10-19 | 2023-10-17 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-10-18 | 2023-10-16 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-10-17 | 2023-10-13 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-10-16 | 2023-10-12 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-10-13 | 2023-10-11 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-10-12 | 2023-10-10 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-10-11 | 2023-10-09 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-10-10 | 2023-10-06 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-10-09 | 2023-10-05 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-10-06 | 2023-10-04 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-10-05 | 2023-10-03 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-10-04 | 2023-09-29 | 1.080 | 171 | +0 | 0.00% | 185 |
| 2023-10-03 | 2023-09-28 | 1.080 | 171 | +0 | 0.00% | 185 |
| 2023-09-29 | 2023-09-27 | 1.080 | 171 | +0 | 0.00% | 185 |
| 2023-09-28 | 2023-09-26 | 1.080 | 171 | +0 | 0.00% | 185 |
| 2023-09-27 | 2023-09-25 | 1.120 | 171 | +0 | 0.00% | 192 |
| 2023-09-26 | 2023-09-22 | 1.120 | 171 | +0 | 0.00% | 192 |
| 2023-09-25 | 2023-09-21 | 1.140 | 171 | +0 | 0.00% | 195 |
| 2023-09-22 | 2023-09-20 | 1.380 | 171 | +0 | 0.00% | 236 |
| 2023-09-21 | 2023-09-19 | 1.350 | 171 | +0 | 0.00% | 231 |
| 2023-09-20 | 2023-09-18 | 1.390 | 171 | +0 | 0.00% | 238 |
| 2023-09-19 | 2023-09-15 | 1.330 | 171 | +0 | 0.00% | 227 |
| 2023-09-18 | 2023-09-14 | 1.270 | 171 | +0 | 0.00% | 217 |
| 2023-09-15 | 2023-09-13 | 1.250 | 171 | +0 | 0.00% | 214 |
| 2023-09-14 | 2023-09-12 | 1.120 | 171 | +0 | 0.00% | 192 |
| 2023-09-13 | 2023-09-11 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-09-12 | 2023-09-07 | 1.050 | 171 | +0 | 0.00% | 180 |
| 2023-09-11 | 2023-09-06 | 0.960 | 171 | +0 | 0.00% | 164 |
| 2023-09-07 | 2023-09-05 | 0.960 | 171 | +0 | 0.00% | 164 |
| 2023-09-06 | 2023-09-04 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2023-09-05 | 2023-08-31 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2023-09-04 | 2023-08-30 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2023-08-31 | 2023-08-29 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2023-08-30 | 2023-08-28 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2023-08-29 | 2023-08-25 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2023-08-28 | 2023-08-24 | 1.000 | 171 | +0 | 0.00% | 171 |
| 2023-08-25 | 2023-08-23 | 0.990 | 171 | +0 | 0.00% | 169 |
| 2023-08-24 | 2023-08-22 | 0.990 | 171 | +0 | 0.00% | 169 |
| 2023-08-23 | 2023-08-21 | 0.990 | 171 | +0 | 0.00% | 169 |
| 2023-08-22 | 2023-08-18 | 0.950 | 171 | +0 | 0.00% | 162 |
| 2023-08-21 | 2023-08-17 | 0.960 | 171 | +0 | 0.00% | 164 |
| 2023-08-18 | 2023-08-16 | 1.080 | 171 | +0 | 0.00% | 185 |
| 2023-08-17 | 2023-08-15 | 1.080 | 171 | +0 | 0.00% | 185 |
| 2023-08-16 | 2023-08-14 | 1.170 | 171 | +0 | 0.00% | 200 |
| 2023-08-15 | 2023-08-11 | 1.200 | 171 | +0 | 0.00% | 205 |
| 2023-08-14 | 2023-08-10 | 1.160 | 171 | +0 | 0.00% | 198 |
| 2023-08-11 | 2023-08-09 | 1.210 | 171 | +0 | 0.00% | 207 |
| 2023-08-10 | 2023-08-08 | 1.260 | 171 | +0 | 0.00% | 215 |
| 2023-08-09 | 2023-08-07 | 1.330 | 171 | +0 | 0.00% | 227 |
| 2023-08-08 | 2023-08-04 | 1.340 | 171 | +0 | 0.00% | 229 |
| 2023-08-07 | 2023-08-03 | 1.290 | 171 | +0 | 0.00% | 221 |
| 2023-08-04 | 2023-08-02 | 1.310 | 171 | +0 | 0.00% | 224 |
| 2023-08-03 | 2023-08-01 | 1.320 | 171 | +0 | 0.00% | 226 |
| 2023-08-02 | 2023-07-31 | 1.350 | 171 | +0 | 0.00% | 231 |
| 2023-08-01 | 2023-07-28 | 1.370 | 171 | +0 | 0.00% | 234 |
| 2023-07-31 | 2023-07-27 | 1.370 | 171 | +0 | 0.00% | 234 |
| 2023-07-28 | 2023-07-26 | 1.370 | 171 | +0 | 0.00% | 234 |
| 2023-07-27 | 2023-07-25 | 1.380 | 171 | +0 | 0.00% | 236 |
| 2023-07-26 | 2023-07-24 | 1.390 | 171 | +0 | 0.00% | 238 |
| 2023-07-25 | 2023-07-21 | 1.380 | 171 | +0 | 0.00% | 236 |
| 2023-07-24 | 2023-07-20 | 1.410 | 171 | +0 | 0.00% | 241 |
| 2023-07-21 | 2023-07-19 | 1.390 | 171 | +0 | 0.00% | 238 |
| 2023-07-20 | 2023-07-18 | 1.430 | 171 | +0 | 0.00% | 245 |
| 2023-07-19 | 2023-07-14 | 1.450 | 171 | +0 | 0.00% | 248 |
| 2023-07-18 | 2023-07-13 | 1.450 | 171 | +0 | 0.00% | 248 |
| 2023-07-14 | 2023-07-12 | 1.460 | 171 | +0 | 0.00% | 250 |
| 2023-07-13 | 2023-07-11 | 1.460 | 171 | +0 | 0.00% | 250 |
| 2023-07-12 | 2023-07-10 | 1.430 | 171 | +0 | 0.00% | 245 |
| 2023-07-11 | 2023-07-07 | 1.430 | 171 | +0 | 0.00% | 245 |
| 2023-07-10 | 2023-07-06 | 1.430 | 171 | +0 | 0.00% | 245 |
| 2023-07-07 | 2023-07-05 | 1.460 | 171 | +0 | 0.00% | 250 |
| 2023-07-06 | 2023-07-04 | 1.460 | 171 | +0 | 0.00% | 250 |
| 2023-07-05 | 2023-07-03 | 1.410 | 171 | +0 | 0.00% | 241 |
| 2023-07-04 | 2023-06-30 | 1.410 | 171 | +0 | 0.00% | 241 |
| 2023-07-03 | 2023-06-29 | 1.410 | 171 | +0 | 0.00% | 241 |
| 2023-06-30 | 2023-06-28 | 1.410 | 171 | +0 | 0.00% | 241 |
| 2023-06-29 | 2023-06-27 | 1.410 | 171 | +0 | 0.00% | 241 |
| 2023-06-28 | 2023-06-26 | 1.380 | 171 | +0 | 0.00% | 236 |
| 2023-06-27 | 2023-06-23 | 1.400 | 171 | +0 | 0.00% | 239 |
| 2023-06-26 | 2023-06-21 | 1.400 | 171 | +0 | 0.00% | 239 |
| 2023-06-23 | 2023-06-20 | 1.400 | 171 | +0 | 0.00% | 239 |
| 2023-06-21 | 2023-06-19 | 1.450 | 171 | +0 | 0.00% | 248 |
| 2023-06-20 | 2023-06-16 | 1.450 | 171 | +0 | 0.00% | 248 |
| 2023-06-19 | 2023-06-15 | 1.450 | 171 | +0 | 0.00% | 248 |
| 2023-06-16 | 2023-06-14 | 1.450 | 171 | +0 | 0.00% | 248 |
| 2023-06-15 | 2023-06-13 | 1.450 | 171 | +0 | 0.00% | 248 |
| 2023-06-14 | 2023-06-12 | 1.450 | 171 | +0 | 0.00% | 248 |
| 2023-06-13 | 2023-06-09 | 1.480 | 171 | +0 | 0.00% | 253 |
| 2023-06-12 | 2023-06-08 | 1.450 | 171 | +0 | 0.00% | 248 |
| 2023-06-09 | 2023-06-07 | 1.450 | 171 | +0 | 0.00% | 248 |
| 2023-06-08 | 2023-06-06 | 1.490 | 171 | +0 | 0.00% | 255 |
| 2023-06-07 | 2023-06-05 | 1.490 | 171 | +0 | 0.00% | 255 |
| 2023-06-06 | 2023-06-02 | 1.460 | 171 | +0 | 0.00% | 250 |
| 2023-06-05 | 2023-06-01 | 1.460 | 171 | +0 | 0.00% | 250 |
| 2023-06-02 | 2023-05-31 | 1.460 | 171 | +0 | 0.00% | 250 |
| 2023-06-01 | 2023-05-30 | 1.480 | 171 | +0 | 0.00% | 253 |
| 2023-05-31 | 2023-05-29 | 1.480 | 171 | +0 | 0.00% | 253 |
| 2023-05-30 | 2023-05-25 | 1.510 | 171 | +0 | 0.00% | 258 |
| 2023-05-29 | 2023-05-24 | 1.510 | 171 | +0 | 0.00% | 258 |
| 2023-05-25 | 2023-05-23 | 1.510 | 171 | +0 | 0.00% | 258 |
| 2023-05-24 | 2023-05-22 | 1.530 | 171 | +0 | 0.00% | 262 |
| 2023-05-23 | 2023-05-19 | 1.500 | 171 | +0 | 0.00% | 256 |
| 2023-05-22 | 2023-05-18 | 1.460 | 171 | +0 | 0.00% | 250 |
| 2023-05-19 | 2023-05-17 | 1.550 | 171 | +0 | 0.00% | 265 |
| 2023-05-18 | 2023-05-16 | 1.550 | 171 | +0 | 0.00% | 265 |
| 2023-05-17 | 2023-05-15 | 1.550 | 171 | +0 | 0.00% | 265 |
| 2023-05-16 | 2023-05-12 | 1.550 | 171 | +0 | 0.00% | 265 |
| 2023-05-15 | 2023-05-11 | 1.560 | 171 | +0 | 0.00% | 267 |
| 2023-05-12 | 2023-05-10 | 1.560 | 171 | +0 | 0.00% | 267 |
| 2023-05-11 | 2023-05-09 | 1.560 | 171 | +0 | 0.00% | 267 |
| 2023-05-10 | 2023-05-08 | 1.540 | 171 | +0 | 0.00% | 263 |
| 2023-05-09 | 2023-05-05 | 1.480 | 171 | +0 | 0.00% | 253 |
| 2023-05-08 | 2023-05-04 | 1.480 | 171 | +0 | 0.00% | 253 |
| 2023-05-05 | 2023-05-03 | 1.480 | 171 | +0 | 0.00% | 253 |
| 2023-05-04 | 2023-05-02 | 1.500 | 171 | +0 | 0.00% | 256 |
| 2023-05-03 | 2023-04-28 | 1.510 | 171 | +0 | 0.00% | 258 |
| 2023-05-02 | 2023-04-27 | 1.510 | 171 | +0 | 0.00% | 258 |
| 2023-04-28 | 2023-04-26 | 1.510 | 171 | +0 | 0.00% | 258 |
| 2023-04-27 | 2023-04-25 | 1.510 | 171 | +0 | 0.00% | 258 |
| 2023-04-26 | 2023-04-24 | 1.510 | 171 | +0 | 0.00% | 258 |
| 2023-04-25 | 2023-04-21 | 1.550 | 171 | +0 | 0.00% | 265 |
| 2023-04-24 | 2023-04-20 | 1.520 | 171 | +0 | 0.00% | 260 |
| 2023-04-21 | 2023-04-19 | 1.530 | 171 | +0 | 0.00% | 262 |
| 2023-04-20 | 2023-04-18 | 1.510 | 171 | +0 | 0.00% | 258 |
| 2023-04-19 | 2023-04-17 | 1.580 | 171 | +0 | 0.00% | 270 |
| 2023-04-18 | 2023-04-14 | 1.580 | 171 | +0 | 0.00% | 270 |
| 2023-04-17 | 2023-04-13 | 1.560 | 171 | +0 | 0.00% | 267 |
| 2023-04-14 | 2023-04-12 | 1.580 | 171 | +0 | 0.00% | 270 |
| 2023-04-13 | 2023-04-11 | 1.520 | 171 | +0 | 0.00% | 260 |
| 2023-04-12 | 2023-04-06 | 1.490 | 171 | +0 | 0.00% | 255 |
| 2023-04-11 | 2023-04-04 | 1.500 | 171 | +0 | 0.00% | 256 |
| 2023-04-06 | 2023-04-03 | 1.500 | 171 | +0 | 0.00% | 256 |
| 2023-04-04 | 2023-03-31 | 1.520 | 171 | +0 | 0.00% | 260 |
| 2023-04-03 | 2023-03-30 | 1.470 | 171 | +0 | 0.00% | 251 |
| 2023-03-31 | 2023-03-29 | 1.470 | 171 | +0 | 0.00% | 251 |
| 2023-03-30 | 2023-03-28 | 1.500 | 171 | +0 | 0.00% | 256 |
| 2023-03-29 | 2023-03-27 | 1.500 | 171 | +0 | 0.00% | 256 |
| 2023-03-28 | 2023-03-24 | 1.530 | 171 | +0 | 0.00% | 262 |
| 2023-03-27 | 2023-03-23 | 1.540 | 171 | +0 | 0.00% | 263 |
| 2023-03-24 | 2023-03-22 | 1.510 | 171 | +0 | 0.00% | 258 |
| 2023-03-23 | 2023-03-21 | 1.450 | 171 | +0 | 0.00% | 248 |
| 2023-03-22 | 2023-03-20 | 1.490 | 171 | +0 | 0.00% | 255 |
| 2023-03-21 | 2023-03-17 | 1.490 | 171 | +0 | 0.00% | 255 |
| 2023-03-20 | 2023-03-16 | 1.500 | 171 | +0 | 0.00% | 256 |
| 2023-03-17 | 2023-03-15 | 1.500 | 171 | +0 | 0.00% | 256 |
| 2023-03-16 | 2023-03-14 | 1.450 | 171 | +0 | 0.00% | 248 |
| 2023-03-15 | 2023-03-13 | 1.500 | 171 | +0 | 0.00% | 256 |
| 2023-03-14 | 2023-03-10 | 1.500 | 171 | +0 | 0.00% | 256 |
| 2023-03-13 | 2023-03-09 | 1.500 | 171 | +0 | 0.00% | 256 |
| 2023-03-10 | 2023-03-08 | 1.480 | 171 | +0 | 0.00% | 253 |
| 2023-03-09 | 2023-03-07 | 1.460 | 171 | +0 | 0.00% | 250 |
| 2023-03-08 | 2023-03-06 | 1.490 | 171 | +0 | 0.00% | 255 |
| 2023-03-07 | 2023-03-03 | 1.490 | 171 | +0 | 0.00% | 255 |
| 2023-03-06 | 2023-03-02 | 1.470 | 171 | +0 | 0.00% | 251 |
| 2023-03-03 | 2023-03-01 | 1.470 | 171 | +0 | 0.00% | 251 |
| 2023-03-02 | 2023-02-28 | 1.480 | 171 | +0 | 0.00% | 253 |
| 2023-03-01 | 2023-02-27 | 1.480 | 171 | +0 | 0.00% | 253 |
| 2023-02-28 | 2023-02-24 | 1.480 | 171 | +0 | 0.00% | 253 |
| 2023-02-27 | 2023-02-23 | 1.500 | 171 | +0 | 0.00% | 256 |
| 2023-02-24 | 2023-02-22 | 1.500 | 171 | +0 | 0.00% | 256 |
| 2023-02-23 | 2023-02-21 | 1.490 | 171 | +0 | 0.00% | 255 |
| 2023-02-22 | 2023-02-20 | 1.510 | 171 | +0 | 0.00% | 258 |
| 2023-02-21 | 2023-02-17 | 1.530 | 171 | +0 | 0.00% | 262 |
| 2023-02-20 | 2023-02-16 | 1.560 | 171 | +0 | 0.00% | 267 |
| 2023-02-17 | 2023-02-15 | 1.560 | 171 | +0 | 0.00% | 267 |
| 2023-02-16 | 2023-02-14 | 1.560 | 171 | +0 | 0.00% | 267 |
| 2023-02-15 | 2023-02-13 | 1.570 | 171 | +0 | 0.00% | 268 |
| 2023-02-14 | 2023-02-10 | 1.560 | 171 | +0 | 0.00% | 267 |
| 2023-02-13 | 2023-02-09 | 1.560 | 171 | +0 | 0.00% | 267 |
| 2023-02-10 | 2023-02-08 | 1.570 | 171 | +0 | 0.00% | 268 |
| 2023-02-09 | 2023-02-07 | 1.580 | 171 | +0 | 0.00% | 270 |
| 2023-02-08 | 2023-02-06 | 1.560 | 171 | +0 | 0.00% | 267 |
| 2023-02-07 | 2023-02-03 | 1.580 | 171 | +0 | 0.00% | 270 |
| 2023-02-06 | 2023-02-02 | 1.690 | 171 | +0 | 0.00% | 289 |
| 2023-02-03 | 2023-02-01 | 1.650 | 171 | +0 | 0.00% | 282 |
| 2023-02-02 | 2023-01-31 | 1.600 | 171 | +0 | 0.00% | 274 |
| 2023-02-01 | 2023-01-30 | 1.590 | 171 | +0 | 0.00% | 272 |
| 2023-01-31 | 2023-01-27 | 1.610 | 171 | +0 | 0.00% | 275 |
| 2023-01-30 | 2023-01-26 | 1.650 | 171 | +0 | 0.00% | 282 |
| 2023-01-27 | 2023-01-20 | 1.640 | 171 | +0 | 0.00% | 280 |
| 2023-01-26 | 2023-01-19 | 1.630 | 171 | +0 | 0.00% | 279 |
| 2023-01-20 | 2023-01-18 | 1.580 | 171 | +0 | 0.00% | 270 |
| 2023-01-19 | 2023-01-17 | 1.630 | 171 | +0 | 0.00% | 279 |
| 2023-01-18 | 2023-01-16 | 1.580 | 171 | +0 | 0.00% | 270 |
| 2023-01-17 | 2023-01-13 | 1.560 | 171 | +0 | 0.00% | 267 |
| 2023-01-16 | 2023-01-12 | 1.600 | 171 | +0 | 0.00% | 274 |
| 2023-01-13 | 2023-01-11 | 1.600 | 171 | +0 | 0.00% | 274 |
| 2023-01-12 | 2023-01-10 | 1.610 | 171 | +0 | 0.00% | 275 |
| 2023-01-11 | 2023-01-09 | 1.610 | 171 | +0 | 0.00% | 275 |
| 2023-01-10 | 2023-01-06 | 1.600 | 171 | +0 | 0.00% | 274 |
| 2023-01-09 | 2023-01-05 | 1.590 | 171 | +0 | 0.00% | 272 |
| 2023-01-06 | 2023-01-04 | 1.600 | 171 | +0 | 0.00% | 274 |
| 2023-01-05 | 2023-01-03 | 1.610 | 171 | +0 | 0.00% | 275 |
| 2023-01-04 | 2022-12-30 | 1.610 | 171 | +0 | 0.00% | 275 |
| 2023-01-03 | 2022-12-29 | 1.620 | 171 | +0 | 0.00% | 277 |
| 2022-12-30 | 2022-12-28 | 1.620 | 171 | +0 | 0.00% | 277 |
| 2022-12-29 | 2022-12-23 | 1.620 | 171 | +0 | 0.00% | 277 |
| 2022-12-28 | 2022-12-22 | 1.620 | 171 | +0 | 0.00% | 277 |
| 2022-12-23 | 2022-12-21 | 1.600 | 171 | +0 | 0.00% | 274 |
| 2022-12-22 | 2022-12-20 | 1.600 | 171 | +0 | 0.00% | 274 |
| 2022-12-21 | 2022-12-19 | 1.610 | 171 | +0 | 0.00% | 275 |
| 2022-12-20 | 2022-12-16 | 1.620 | 171 | +0 | 0.00% | 277 |
| 2022-12-19 | 2022-12-15 | 1.620 | 171 | +0 | 0.00% | 277 |
| 2022-12-16 | 2022-12-14 | 1.580 | 171 | +0 | 0.00% | 270 |
| 2022-12-15 | 2022-12-13 | 1.690 | 171 | +0 | 0.00% | 289 |
| 2022-12-14 | 2022-12-12 | 1.680 | 171 | +0 | 0.00% | 287 |
| 2022-12-13 | 2022-12-09 | 1.740 | 171 | +0 | 0.00% | 298 |
| 2022-12-12 | 2022-12-08 | 1.770 | 171 | +0 | 0.00% | 303 |
| 2022-12-09 | 2022-12-07 | 1.700 | 171 | +0 | 0.00% | 291 |
| 2022-12-08 | 2022-12-06 | 1.650 | 171 | +0 | 0.00% | 282 |
| 2022-12-07 | 2022-12-05 | 1.620 | 171 | +0 | 0.00% | 277 |
| 2022-12-06 | 2022-12-02 | 1.600 | 171 | +0 | 0.00% | 274 |
| 2022-12-05 | 2022-12-01 | 1.670 | 171 | +0 | 0.00% | 286 |
| 2022-12-02 | 2022-11-30 | 1.690 | 171 | +0 | 0.00% | 289 |
| 2022-12-01 | 2022-11-29 | 1.690 | 171 | +0 | 0.00% | 289 |
| 2022-11-30 | 2022-11-28 | 1.650 | 171 | +0 | 0.00% | 282 |
| 2022-11-29 | 2022-11-25 | 1.630 | 171 | +0 | 0.00% | 279 |
| 2022-11-28 | 2022-11-24 | 1.660 | 171 | +0 | 0.00% | 284 |
| 2022-11-25 | 2022-11-23 | 1.670 | 171 | +0 | 0.00% | 286 |
| 2022-11-24 | 2022-11-22 | 1.660 | 171 | +0 | 0.00% | 284 |
| 2022-11-23 | 2022-11-21 | 1.680 | 171 | +0 | 0.00% | 287 |
| 2022-11-22 | 2022-11-18 | 1.690 | 171 | +0 | 0.00% | 289 |
| 2022-11-21 | 2022-11-17 | 1.680 | 171 | +0 | 0.00% | 287 |
| 2022-11-18 | 2022-11-16 | 1.650 | 171 | +0 | 0.00% | 282 |
| 2022-11-17 | 2022-11-15 | 1.972 | 171 | +0 | 0.00% | 337 |
| 2022-11-16 | 2022-11-14 | 1.866 | 171 | +9 | 0.00% | 319 |
| 2022-11-15 | 2022-11-11 | 2.446 | 162 | +0 | 0.00% | 396 |
| 2022-11-14 | 2022-11-10 | 3.332 | 162 | +0 | 0.00% | 540 |
| 2022-11-11 | 2022-11-09 | 3.332 | 162 | +0 | 0.00% | 540 |
| 2022-11-10 | 2022-11-08 | 3.332 | 162 | +0 | 0.00% | 540 |
| 2022-11-09 | 2022-11-07 | 3.332 | 162 | +0 | 0.00% | 540 |
| 2022-11-08 | 2022-11-04 | 3.617 | 162 | +0 | 0.00% | 586 |
| 2022-11-07 | 2022-11-03 | 3.374 | 162 | +0 | 0.00% | 547 |
| 2022-11-04 | 2022-11-02 | 3.543 | 162 | +0 | 0.00% | 574 |
| 2022-11-03 | 2022-11-01 | 3.543 | 162 | +0 | 0.00% | 574 |
| 2022-11-02 | 2022-10-31 | 3.543 | 162 | +0 | 0.00% | 574 |
| 2022-11-01 | 2022-10-28 | 3.543 | 162 | +0 | 0.00% | 574 |
| 2022-10-31 | 2022-10-27 | 3.543 | 162 | +0 | 0.00% | 574 |
| 2022-10-28 | 2022-10-26 | 3.543 | 162 | +0 | 0.00% | 574 |
| 2022-10-27 | 2022-10-25 | 3.543 | 162 | +0 | 0.00% | 574 |
| 2022-10-26 | 2022-10-24 | 3.902 | 162 | +0 | 0.00% | 632 |
| 2022-10-25 | 2022-10-21 | 4.165 | 162 | +0 | 0.00% | 675 |
| 2022-10-24 | 2022-10-20 | 4.165 | 162 | +0 | 0.00% | 675 |
| 2022-10-21 | 2022-10-19 | 4.165 | 162 | +0 | 0.00% | 675 |
| 2022-10-20 | 2022-10-18 | 4.165 | 162 | +0 | 0.00% | 675 |
| 2022-10-19 | 2022-10-17 | 4.218 | 162 | +0 | 0.00% | 683 |
| 2022-10-18 | 2022-10-14 | 4.218 | 162 | +0 | 0.00% | 683 |
| 2022-10-17 | 2022-10-13 | 4.271 | 162 | +0 | 0.00% | 692 |
| 2022-10-14 | 2022-10-12 | 4.218 | 162 | +0 | 0.00% | 683 |
| 2022-10-13 | 2022-10-11 | 4.334 | 162 | +0 | 0.00% | 702 |
| 2022-10-12 | 2022-10-10 | 4.334 | 162 | +0 | 0.00% | 702 |
| 2022-10-11 | 2022-10-07 | 4.334 | 162 | +0 | 0.00% | 702 |
| 2022-10-10 | 2022-10-06 | 4.334 | 162 | +0 | 0.00% | 702 |
| 2022-10-07 | 2022-10-05 | 4.334 | 162 | +0 | 0.00% | 702 |
| 2022-10-06 | 2022-10-03 | 4.334 | 162 | +0 | 0.00% | 702 |
| 2022-10-05 | 2022-09-30 | 4.334 | 162 | +0 | 0.00% | 702 |
| 2022-10-03 | 2022-09-29 | 4.334 | 162 | +0 | 0.00% | 702 |
| 2022-09-30 | 2022-09-28 | 4.334 | 162 | +0 | 0.00% | 702 |
| 2022-09-29 | 2022-09-27 | 4.334 | 162 | +0 | 0.00% | 702 |
| 2022-09-28 | 2022-09-26 | 4.334 | 162 | +0 | 0.00% | 702 |
| 2022-09-27 | 2022-09-23 | 4.334 | 162 | +0 | 0.00% | 702 |
| 2022-09-26 | 2022-09-22 | 4.334 | 162 | +0 | 0.00% | 702 |
| 2022-09-23 | 2022-09-21 | 4.334 | 162 | +0 | 0.00% | 702 |
| 2022-09-22 | 2022-09-20 | 4.334 | 162 | +0 | 0.00% | 702 |
| 2022-09-21 | 2022-09-19 | 4.345 | 162 | +0 | 0.00% | 704 |
| 2022-09-20 | 2022-09-16 | 4.345 | 162 | +0 | 0.00% | 704 |
| 2022-09-19 | 2022-09-15 | 4.640 | 162 | +0 | 0.00% | 752 |
| 2022-09-16 | 2022-09-14 | 4.640 | 162 | +0 | 0.00% | 752 |
| 2022-09-15 | 2022-09-13 | 4.640 | 162 | +0 | 0.00% | 752 |
| 2022-09-14 | 2022-09-09 | 4.640 | 162 | +0 | 0.00% | 752 |
| 2022-09-13 | 2022-09-08 | 4.629 | 162 | +0 | 0.00% | 750 |
| 2022-09-09 | 2022-09-07 | 4.735 | 162 | +0 | 0.00% | 767 |
| 2022-09-08 | 2022-09-06 | 4.882 | 162 | +0 | 0.00% | 791 |
| 2022-09-07 | 2022-09-05 | 4.935 | 162 | +0 | 0.00% | 799 |
| 2022-09-06 | 2022-09-02 | 5.083 | 162 | +0 | 0.00% | 823 |
| 2022-09-05 | 2022-09-01 | 5.083 | 162 | +0 | 0.00% | 823 |
| 2022-09-02 | 2022-08-31 | 5.083 | 162 | +0 | 0.00% | 823 |
| 2022-09-01 | 2022-08-30 | 5.083 | 162 | +0 | 0.00% | 823 |
| 2022-08-31 | 2022-08-29 | 5.083 | 162 | +0 | 0.00% | 823 |
| 2022-08-30 | 2022-08-26 | 5.135 | 162 | +0 | 0.00% | 832 |
| 2022-08-29 | 2022-08-25 | 5.051 | 162 | +0 | 0.00% | 818 |
| 2022-08-26 | 2022-08-24 | 5.062 | 162 | +0 | 0.00% | 820 |
| 2022-08-25 | 2022-08-23 | 5.062 | 162 | +0 | 0.00% | 820 |
| 2022-08-24 | 2022-08-22 | 5.114 | 162 | +0 | 0.00% | 829 |
| 2022-08-23 | 2022-08-19 | 5.093 | 162 | +0 | 0.00% | 825 |
| 2022-08-22 | 2022-08-18 | 5.041 | 162 | +0 | 0.00% | 817 |
| 2022-08-19 | 2022-08-17 | 4.998 | 162 | +0 | 0.00% | 810 |
| 2022-08-18 | 2022-08-16 | 4.766 | 162 | +0 | 0.00% | 772 |
| 2022-08-17 | 2022-08-15 | 4.693 | 162 | +0 | 0.00% | 760 |
| 2022-08-16 | 2022-08-12 | 4.745 | 162 | +0 | 0.00% | 769 |
| 2022-08-15 | 2022-08-11 | 4.724 | 162 | +0 | 0.00% | 765 |
| 2022-08-12 | 2022-08-10 | 4.724 | 162 | +0 | 0.00% | 765 |
| 2022-08-11 | 2022-08-09 | 4.724 | 162 | +0 | 0.00% | 765 |
| 2022-08-10 | 2022-08-08 | 4.724 | 162 | +0 | 0.00% | 765 |
| 2022-08-09 | 2022-08-05 | 4.724 | 162 | +0 | 0.00% | 765 |
| 2022-08-08 | 2022-08-04 | 4.724 | 162 | +0 | 0.00% | 765 |
| 2022-08-05 | 2022-08-03 | 4.724 | 162 | +0 | 0.00% | 765 |
| 2022-08-04 | 2022-08-02 | 4.724 | 162 | +0 | 0.00% | 765 |
| 2022-08-03 | 2022-08-01 | 4.798 | 162 | +0 | 0.00% | 777 |
| 2022-08-02 | 2022-07-29 | 4.735 | 162 | +0 | 0.00% | 767 |
| 2022-08-01 | 2022-07-28 | 4.735 | 162 | +0 | 0.00% | 767 |
| 2022-07-29 | 2022-07-27 | 4.735 | 162 | +0 | 0.00% | 767 |
| 2022-07-28 | 2022-07-26 | 4.693 | 162 | +0 | 0.00% | 760 |
| 2022-07-27 | 2022-07-25 | 4.693 | 162 | +0 | 0.00% | 760 |
| 2022-07-26 | 2022-07-22 | 4.693 | 162 | +0 | 0.00% | 760 |
| 2022-07-25 | 2022-07-21 | 4.693 | 162 | +0 | 0.00% | 760 |
| 2022-07-22 | 2022-07-20 | 4.693 | 162 | +0 | 0.00% | 760 |
| 2022-07-21 | 2022-07-19 | 4.693 | 162 | +0 | 0.00% | 760 |
| 2022-07-20 | 2022-07-18 | 4.693 | 162 | +0 | 0.00% | 760 |
| 2022-07-19 | 2022-07-15 | 4.693 | 162 | +0 | 0.00% | 760 |
| 2022-07-18 | 2022-07-14 | 4.693 | 162 | +0 | 0.00% | 760 |
| 2022-07-15 | 2022-07-13 | 4.693 | 162 | +0 | 0.00% | 760 |
| 2022-07-14 | 2022-07-12 | 4.693 | 162 | +0 | 0.00% | 760 |
| 2022-07-13 | 2022-07-11 | 4.861 | 162 | +0 | 0.00% | 788 |
| 2022-07-12 | 2022-07-08 | 4.914 | 162 | +0 | 0.00% | 796 |
| 2022-07-11 | 2022-07-07 | 4.914 | 162 | +0 | 0.00% | 796 |
| 2022-07-08 | 2022-07-06 | 4.914 | 162 | +0 | 0.00% | 796 |
| 2022-07-07 | 2022-07-05 | 4.851 | 162 | +0 | 0.00% | 786 |
| 2022-07-06 | 2022-07-04 | 4.893 | 162 | +0 | 0.00% | 793 |
| 2022-07-05 | 2022-06-30 | 4.882 | 162 | +0 | 0.00% | 791 |
| 2022-07-04 | 2022-06-29 | 4.935 | 162 | +0 | 0.00% | 799 |
| 2022-06-30 | 2022-06-28 | 4.977 | 162 | +0 | 0.00% | 806 |
| 2022-06-29 | 2022-06-27 | 4.956 | 162 | +0 | 0.00% | 803 |
| 2022-06-28 | 2022-06-24 | 4.956 | 162 | +0 | 0.00% | 803 |
| 2022-06-27 | 2022-06-23 | 4.893 | 162 | +0 | 0.00% | 793 |
| 2022-06-24 | 2022-06-22 | 4.893 | 162 | +0 | 0.00% | 793 |
| 2022-06-23 | 2022-06-21 | 4.893 | 162 | +0 | 0.00% | 793 |
| 2022-06-22 | 2022-06-20 | 4.893 | 162 | +0 | 0.00% | 793 |
| 2022-06-21 | 2022-06-17 | 4.893 | 162 | +0 | 0.00% | 793 |
| 2022-06-20 | 2022-06-16 | 4.903 | 162 | +0 | 0.00% | 794 |
| 2022-06-17 | 2022-06-15 | 4.893 | 162 | +0 | 0.00% | 793 |
| 2022-06-16 | 2022-06-14 | 4.650 | 162 | +0 | 0.00% | 753 |
| 2022-06-15 | 2022-06-13 | 4.598 | 162 | +0 | 0.00% | 745 |
| 2022-06-14 | 2022-06-10 | 4.598 | 162 | +0 | 0.00% | 745 |
| 2022-06-13 | 2022-06-09 | 4.587 | 162 | +0 | 0.00% | 743 |
| 2022-06-10 | 2022-06-08 | 4.366 | 162 | +0 | 0.00% | 707 |
| 2022-06-09 | 2022-06-07 | 4.271 | 162 | +0 | 0.00% | 692 |
| 2022-06-08 | 2022-06-06 | 4.239 | 162 | +0 | 0.00% | 687 |
| 2022-06-07 | 2022-06-02 | 4.092 | 162 | +0 | 0.00% | 663 |
| 2022-06-06 | 2022-06-01 | 4.092 | 162 | +0 | 0.00% | 663 |
| 2022-06-02 | 2022-05-31 | 4.092 | 162 | +0 | 0.00% | 663 |
| 2022-06-01 | 2022-05-30 | 4.049 | 162 | +0 | 0.00% | 656 |
| 2022-05-31 | 2022-05-27 | 3.923 | 162 | +0 | 0.00% | 635 |
| 2022-05-30 | 2022-05-26 | 3.796 | 162 | +0 | 0.00% | 615 |
| 2022-05-27 | 2022-05-25 | 3.649 | 162 | +0 | 0.00% | 591 |
| 2022-05-26 | 2022-05-24 | 3.480 | 162 | +0 | 0.00% | 564 |
| 2022-05-25 | 2022-05-23 | 3.575 | 162 | +0 | 0.00% | 579 |
| 2022-05-24 | 2022-05-20 | 3.722 | 162 | +0 | 0.00% | 603 |
| 2022-05-23 | 2022-05-19 | 3.722 | 162 | +0 | 0.00% | 603 |
| 2022-05-20 | 2022-05-18 | 3.722 | 162 | +0 | 0.00% | 603 |
| 2022-05-19 | 2022-05-17 | 3.722 | 162 | +0 | 0.00% | 603 |
| 2022-05-18 | 2022-05-16 | 3.691 | 162 | +0 | 0.00% | 598 |
| 2022-05-17 | 2022-05-13 | 3.691 | 162 | +0 | 0.00% | 598 |
| 2022-05-16 | 2022-05-12 | 3.691 | 162 | +0 | 0.00% | 598 |
| 2022-05-13 | 2022-05-11 | 3.775 | 162 | +0 | 0.00% | 612 |
| 2022-05-12 | 2022-05-10 | 3.775 | 162 | +0 | 0.00% | 612 |
| 2022-05-11 | 2022-05-06 | 3.775 | 162 | +0 | 0.00% | 612 |
| 2022-05-10 | 2022-05-05 | 3.775 | 162 | +0 | 0.00% | 612 |
| 2022-05-06 | 2022-05-04 | 3.775 | 162 | +0 | 0.00% | 612 |
| 2022-05-05 | 2022-05-03 | 3.775 | 162 | +0 | 0.00% | 612 |
| 2022-05-04 | 2022-04-29 | 3.765 | 162 | +0 | 0.00% | 610 |
| 2022-05-03 | 2022-04-28 | 3.670 | 162 | +0 | 0.00% | 594 |
| 2022-04-29 | 2022-04-27 | 3.670 | 162 | +0 | 0.00% | 594 |
| 2022-04-28 | 2022-04-26 | 3.670 | 162 | +0 | 0.00% | 594 |
| 2022-04-27 | 2022-04-25 | 3.670 | 162 | +0 | 0.00% | 594 |
| 2022-04-26 | 2022-04-22 | 3.796 | 162 | +0 | 0.00% | 615 |
| 2022-04-25 | 2022-04-21 | 3.796 | 162 | +0 | 0.00% | 615 |
| 2022-04-22 | 2022-04-20 | 3.796 | 162 | +0 | 0.00% | 615 |
| 2022-04-21 | 2022-04-19 | 3.796 | 162 | +0 | 0.00% | 615 |
| 2022-04-20 | 2022-04-14 | 3.796 | 162 | +0 | 0.00% | 615 |
| 2022-04-19 | 2022-04-13 | 3.828 | 162 | +0 | 0.00% | 620 |
| 2022-04-14 | 2022-04-12 | 3.817 | 162 | +0 | 0.00% | 618 |
| 2022-04-13 | 2022-04-11 | 3.775 | 162 | +0 | 0.00% | 612 |
| 2022-04-12 | 2022-04-08 | 3.744 | 162 | +0 | 0.00% | 606 |
| 2022-04-11 | 2022-04-07 | 3.786 | 162 | +0 | 0.00% | 613 |
| 2022-04-08 | 2022-04-06 | 3.786 | 162 | +0 | 0.00% | 613 |
| 2022-04-07 | 2022-04-04 | 3.786 | 162 | +0 | 0.00% | 613 |
| 2022-04-06 | 2022-04-01 | 3.860 | 162 | +0 | 0.00% | 625 |
| 2022-04-04 | 2022-03-31 | 3.860 | 162 | +0 | 0.00% | 625 |
| 2022-04-01 | 2022-03-30 | 3.691 | 162 | +0 | 0.00% | 598 |
| 2022-03-31 | 2022-03-29 | 3.691 | 162 | +0 | 0.00% | 598 |
| 2022-03-30 | 2022-03-28 | 3.733 | 162 | +0 | 0.00% | 605 |
| 2022-03-29 | 2022-03-25 | 3.733 | 162 | +0 | 0.00% | 605 |
| 2022-03-28 | 2022-03-24 | 3.733 | 162 | +0 | 0.00% | 605 |
| 2022-03-25 | 2022-03-23 | 3.691 | 162 | +0 | 0.00% | 598 |
| 2022-03-24 | 2022-03-22 | 3.691 | 162 | +0 | 0.00% | 598 |
| 2022-03-23 | 2022-03-21 | 3.712 | 162 | +0 | 0.00% | 601 |
| 2022-03-22 | 2022-03-18 | 3.722 | 162 | +0 | 0.00% | 603 |
| 2022-03-21 | 2022-03-17 | 3.585 | 162 | +0 | 0.00% | 581 |
| 2022-03-18 | 2022-03-16 | 3.427 | 162 | +0 | 0.00% | 555 |
| 2022-03-17 | 2022-03-15 | 3.427 | 162 | +0 | 0.00% | 555 |
| 2022-03-16 | 2022-03-14 | 3.670 | 162 | +0 | 0.00% | 594 |
| 2022-03-15 | 2022-03-11 | 3.754 | 162 | +0 | 0.00% | 608 |
| 2022-03-14 | 2022-03-10 | 3.754 | 162 | +0 | 0.00% | 608 |
| 2022-03-11 | 2022-03-09 | 3.765 | 162 | +0 | 0.00% | 610 |
| 2022-03-10 | 2022-03-08 | 3.775 | 162 | +0 | 0.00% | 612 |
| 2022-03-09 | 2022-03-07 | 3.775 | 162 | +0 | 0.00% | 612 |
| 2022-03-08 | 2022-03-04 | 3.775 | 162 | +0 | 0.00% | 612 |
| 2022-03-07 | 2022-03-03 | 3.775 | 162 | +0 | 0.00% | 612 |
| 2022-03-04 | 2022-03-02 | 3.786 | 162 | +0 | 0.00% | 613 |
| 2022-03-03 | 2022-03-01 | 3.870 | 162 | +0 | 0.00% | 627 |
| 2022-03-02 | 2022-02-28 | 3.870 | 162 | +0 | 0.00% | 627 |
| 2022-03-01 | 2022-02-25 | 3.870 | 162 | +0 | 0.00% | 627 |
| 2022-02-28 | 2022-02-24 | 3.870 | 162 | +0 | 0.00% | 627 |
| 2022-02-25 | 2022-02-23 | 3.870 | 162 | +0 | 0.00% | 627 |
| 2022-02-24 | 2022-02-22 | 3.870 | 162 | +0 | 0.00% | 627 |
| 2022-02-23 | 2022-02-21 | 3.870 | 162 | +0 | 0.00% | 627 |
| 2022-02-22 | 2022-02-18 | 3.870 | 162 | +0 | 0.00% | 627 |
| 2022-02-21 | 2022-02-17 | 3.870 | 162 | +0 | 0.00% | 627 |
| 2022-02-18 | 2022-02-16 | 3.933 | 162 | +0 | 0.00% | 637 |
| 2022-02-17 | 2022-02-15 | 3.933 | 162 | +0 | 0.00% | 637 |
| 2022-02-16 | 2022-02-14 | 3.933 | 162 | +0 | 0.00% | 637 |
| 2022-02-15 | 2022-02-11 | 3.933 | 162 | +0 | 0.00% | 637 |
| 2022-02-14 | 2022-02-10 | 3.933 | 162 | +0 | 0.00% | 637 |
| 2022-02-11 | 2022-02-09 | 3.912 | 162 | +0 | 0.00% | 634 |
| 2022-02-10 | 2022-02-08 | 3.849 | 162 | +0 | 0.00% | 624 |
| 2022-02-09 | 2022-02-07 | 3.954 | 162 | +0 | 0.00% | 641 |
| 2022-02-08 | 2022-02-04 | 3.954 | 162 | +0 | 0.00% | 641 |
| 2022-02-07 | 2022-01-31 | 3.954 | 162 | +0 | 0.00% | 641 |
| 2022-02-04 | 2022-01-27 | 3.902 | 162 | +0 | 0.00% | 632 |
| 2022-01-28 | 2022-01-26 | 3.912 | 162 | +0 | 0.00% | 634 |
| 2022-01-27 | 2022-01-25 | 4.018 | 162 | +0 | 0.00% | 651 |
| 2022-01-26 | 2022-01-24 | 4.018 | 162 | +0 | 0.00% | 651 |
| 2022-01-25 | 2022-01-21 | 4.018 | 162 | +0 | 0.00% | 651 |
| 2022-01-24 | 2022-01-20 | 4.113 | 162 | +0 | 0.00% | 666 |
| 2022-01-21 | 2022-01-19 | 4.113 | 162 | +0 | 0.00% | 666 |
| 2022-01-20 | 2022-01-18 | 4.165 | 162 | +0 | 0.00% | 675 |
| 2022-01-19 | 2022-01-17 | 4.123 | 162 | +0 | 0.00% | 668 |
| 2022-01-18 | 2022-01-14 | 4.144 | 162 | +0 | 0.00% | 671 |
| 2022-01-17 | 2022-01-13 | 4.144 | 162 | +0 | 0.00% | 671 |
| 2022-01-14 | 2022-01-12 | 4.123 | 162 | +0 | 0.00% | 668 |
| 2022-01-13 | 2022-01-11 | 4.123 | 162 | +0 | 0.00% | 668 |
| 2022-01-12 | 2022-01-10 | 3.754 | 162 | +0 | 0.00% | 608 |
| 2022-01-11 | 2022-01-07 | 3.754 | 162 | +0 | 0.00% | 608 |
| 2022-01-10 | 2022-01-06 | 3.849 | 162 | +0 | 0.00% | 624 |
| 2022-01-07 | 2022-01-05 | 3.849 | 162 | +0 | 0.00% | 624 |
| 2022-01-06 | 2022-01-04 | 3.849 | 162 | +0 | 0.00% | 624 |
| 2022-01-05 | 2022-01-03 | 3.902 | 162 | +0 | 0.00% | 632 |
| 2022-01-04 | 2021-12-31 | 3.902 | 162 | +0 | 0.00% | 632 |
| 2022-01-03 | 2021-12-29 | 3.881 | 162 | +0 | 0.00% | 629 |
| 2021-12-30 | 2021-12-28 | 3.796 | 162 | +0 | 0.00% | 615 |
| 2021-12-29 | 2021-12-24 | 3.775 | 162 | +0 | 0.00% | 612 |
| 2021-12-28 | 2021-12-22 | 3.733 | 162 | +0 | 0.00% | 605 |
| 2021-12-23 | 2021-12-21 | 3.733 | 162 | +0 | 0.00% | 605 |
| 2021-12-22 | 2021-12-20 | 3.733 | 162 | +0 | 0.00% | 605 |
| 2021-12-21 | 2021-12-17 | 3.765 | 162 | +0 | 0.00% | 610 |
| 2021-12-20 | 2021-12-16 | 3.754 | 162 | +0 | 0.00% | 608 |
| 2021-12-17 | 2021-12-15 | 3.754 | 162 | +0 | 0.00% | 608 |
| 2021-12-16 | 2021-12-14 | 3.712 | 162 | +0 | 0.00% | 601 |
| 2021-12-15 | 2021-12-13 | 3.712 | 162 | +0 | 0.00% | 601 |
| 2021-12-14 | 2021-12-10 | 3.712 | 162 | +0 | 0.00% | 601 |
| 2021-12-13 | 2021-12-09 | 3.712 | 162 | +0 | 0.00% | 601 |
| 2021-12-10 | 2021-12-08 | 3.712 | 162 | +0 | 0.00% | 601 |
| 2021-12-09 | 2021-12-07 | 3.712 | 162 | +0 | 0.00% | 601 |
| 2021-12-08 | 2021-12-06 | 3.712 | 162 | +0 | 0.00% | 601 |
| 2021-12-07 | 2021-12-03 | 3.733 | 162 | +0 | 0.00% | 605 |
| 2021-12-06 | 2021-12-02 | 3.733 | 162 | +0 | 0.00% | 605 |
| 2021-12-03 | 2021-12-01 | 3.733 | 162 | +0 | 0.00% | 605 |
| 2021-12-02 | 2021-11-30 | 3.733 | 162 | +0 | 0.00% | 605 |
| 2021-12-01 | 2021-11-29 | 3.765 | 162 | +0 | 0.00% | 610 |
| 2021-11-30 | 2021-11-26 | 3.796 | 162 | +0 | 0.00% | 615 |
| 2021-11-29 | 2021-11-25 | 3.754 | 162 | +0 | 0.00% | 608 |
| 2021-11-26 | 2021-11-24 | 3.638 | 162 | +0 | 0.00% | 589 |
| 2021-11-25 | 2021-11-23 | 3.659 | 162 | +0 | 0.00% | 593 |
| 2021-11-24 | 2021-11-22 | 3.680 | 162 | +0 | 0.00% | 596 |
| 2021-11-23 | 2021-11-19 | 3.659 | 162 | +0 | 0.00% | 593 |
| 2021-11-22 | 2021-11-18 | 3.596 | 162 | +0 | 0.00% | 583 |
| 2021-11-19 | 2021-11-17 | 3.596 | 162 | +0 | 0.00% | 583 |
| 2021-11-18 | 2021-11-16 | 3.480 | 162 | +0 | 0.00% | 564 |
| 2021-11-17 | 2021-11-15 | 3.501 | 162 | +0 | 0.00% | 567 |
| 2021-11-16 | 2021-11-12 | 3.501 | 162 | +0 | 0.00% | 567 |
| 2021-11-15 | 2021-11-11 | 3.585 | 162 | +0 | 0.00% | 581 |
| 2021-11-12 | 2021-11-10 | 3.564 | 162 | +0 | 0.00% | 577 |
| 2021-11-11 | 2021-11-09 | 3.817 | 162 | +0 | 0.00% | 618 |
| 2021-11-10 | 2021-11-08 | 3.744 | 162 | +0 | 0.00% | 606 |
| 2021-11-09 | 2021-11-05 | 3.838 | 162 | +0 | 0.00% | 622 |
| 2021-11-08 | 2021-11-04 | 4.070 | 162 | +0 | 0.00% | 659 |
| 2021-11-05 | 2021-11-03 | 3.870 | 162 | +0 | 0.00% | 627 |
| 2021-11-04 | 2021-11-02 | 4.229 | 162 | +0 | 0.00% | 685 |
| 2021-11-03 | 2021-11-01 | 4.229 | 162 | +0 | 0.00% | 685 |
| 2021-11-02 | 2021-10-29 | 4.229 | 162 | +0 | 0.00% | 685 |
| 2021-11-01 | 2021-10-28 | 4.292 | 162 | +0 | 0.00% | 695 |
| 2021-10-29 | 2021-10-27 | 4.534 | 162 | +0 | 0.00% | 735 |
| 2021-10-28 | 2021-10-26 | 4.429 | 162 | +0 | 0.00% | 717 |
| 2021-10-27 | 2021-10-25 | 4.851 | 162 | +0 | 0.00% | 786 |
| 2021-10-26 | 2021-10-22 | 4.851 | 162 | +0 | 0.00% | 786 |
| 2021-10-25 | 2021-10-21 | 4.956 | 162 | +0 | 0.00% | 803 |
| 2021-10-22 | 2021-10-20 | 5.062 | 162 | +0 | 0.00% | 820 |
| 2021-10-21 | 2021-10-19 | 5.062 | 162 | +0 | 0.00% | 820 |
| 2021-10-20 | 2021-10-18 | 5.062 | 162 | +0 | 0.00% | 820 |
| 2021-10-19 | 2021-10-15 | 5.062 | 162 | +0 | 0.00% | 820 |
| 2021-10-18 | 2021-10-12 | 5.083 | 162 | +0 | 0.00% | 823 |
| 2021-10-15 | 2021-10-11 | 4.925 | 162 | +0 | 0.00% | 798 |
| 2021-10-12 | 2021-10-08 | 4.851 | 162 | +0 | 0.00% | 786 |
| 2021-10-11 | 2021-10-07 | 5.420 | 162 | +0 | 0.00% | 878 |
| 2021-10-08 | 2021-10-06 | 5.420 | 162 | +0 | 0.00% | 878 |
| 2021-10-07 | 2021-10-05 | 5.431 | 162 | +0 | 0.00% | 880 |
| 2021-10-06 | 2021-10-04 | 5.431 | 162 | +0 | 0.00% | 880 |
| 2021-10-05 | 2021-09-30 | 5.441 | 162 | +0 | 0.00% | 881 |
| 2021-10-04 | 2021-09-29 | 5.273 | 162 | +0 | 0.00% | 854 |
| 2021-09-30 | 2021-09-28 | 5.462 | 162 | +0 | 0.00% | 885 |
| 2021-09-29 | 2021-09-27 | 5.473 | 162 | +0 | 0.00% | 887 |
| 2021-09-28 | 2021-09-24 | 5.483 | 162 | +0 | 0.00% | 888 |
| 2021-09-27 | 2021-09-23 | 5.483 | 162 | +0 | 0.00% | 888 |
| 2021-09-24 | 2021-09-21 | 5.273 | 162 | +0 | 0.00% | 854 |
| 2021-09-23 | 2021-09-20 | 5.568 | 162 | +0 | 0.00% | 902 |
| 2021-09-21 | 2021-09-17 | 5.673 | 162 | +0 | 0.00% | 919 |
| 2021-09-20 | 2021-09-16 | 5.694 | 162 | +0 | 0.00% | 922 |
| 2021-09-17 | 2021-09-15 | 5.800 | 162 | +0 | 0.00% | 940 |
| 2021-09-16 | 2021-09-14 | 5.853 | 162 | +0 | 0.00% | 948 |
| 2021-09-15 | 2021-09-13 | 5.905 | 162 | +0 | 0.00% | 957 |
| 2021-09-14 | 2021-09-10 | 6.179 | 162 | +0 | 0.00% | 1,001 |
| 2021-09-13 | 2021-09-09 | 6.179 | 162 | +0 | 0.00% | 1,001 |
| 2021-09-10 | 2021-09-08 | 6.190 | 162 | +0 | 0.00% | 1,003 |
| 2021-09-09 | 2021-09-07 | 6.158 | 162 | +0 | 0.00% | 998 |
| 2021-09-08 | 2021-09-06 | 5.853 | 162 | +0 | 0.00% | 948 |
| 2021-09-07 | 2021-09-03 | 5.663 | 162 | +0 | 0.00% | 917 |
| 2021-09-06 | 2021-09-02 | 5.462 | 162 | +0 | 0.00% | 885 |
| 2021-09-03 | 2021-09-01 | 5.410 | 162 | +0 | 0.00% | 876 |
| 2021-09-02 | 2021-08-31 | 5.378 | 162 | +0 | 0.00% | 871 |
| 2021-09-01 | 2021-08-30 | 5.294 | 162 | +0 | 0.00% | 858 |
| 2021-08-31 | 2021-08-27 | 5.378 | 162 | +0 | 0.00% | 871 |
| 2021-08-30 | 2021-08-26 | 5.146 | 162 | +0 | 0.00% | 834 |
| 2021-08-27 | 2021-08-25 | 4.956 | 162 | +0 | 0.00% | 803 |
| 2021-08-26 | 2021-08-24 | 4.809 | 162 | +0 | 0.00% | 779 |
| 2021-08-25 | 2021-08-23 | 4.661 | 162 | +0 | 0.00% | 755 |
| 2021-08-24 | 2021-08-20 | 4.492 | 162 | +0 | 0.00% | 728 |
| 2021-08-23 | 2021-08-19 | 4.450 | 162 | +0 | 0.00% | 721 |
| 2021-08-20 | 2021-08-18 | 4.482 | 162 | +0 | 0.00% | 726 |
| 2021-08-19 | 2021-08-17 | 4.661 | 162 | +0 | 0.00% | 755 |
| 2021-08-18 | 2021-08-16 | 4.587 | 162 | +0 | 0.00% | 743 |
| 2021-08-17 | 2021-08-13 | 4.534 | 162 | +0 | 0.00% | 735 |
| 2021-08-16 | 2021-08-12 | 5.041 | 162 | +0 | 0.00% | 817 |
| 2021-08-13 | 2021-08-11 | 4.914 | 162 | +0 | 0.00% | 796 |
| 2021-08-12 | 2021-08-10 | 4.703 | 162 | +0 | 0.00% | 762 |
| 2021-08-11 | 2021-08-09 | 4.640 | 162 | +0 | 0.00% | 752 |
| 2021-08-10 | 2021-08-06 | 4.334 | 162 | +0 | 0.00% | 702 |
| 2021-08-09 | 2021-08-05 | 4.355 | 162 | +0 | 0.00% | 706 |
| 2021-08-06 | 2021-08-04 | 4.313 | 162 | +0 | 0.00% | 699 |
| 2021-08-05 | 2021-08-03 | 3.933 | 162 | -1,087 | 0.00% | 637 |
| 2021-08-02 | 2021-07-29 | 3.849 | 1,249 | +1,001 | 0.00% | 4,807 |
| 2021-06-25 | 2021-06-23 | 8.175 | 248 | +54 | 0.00% | 2,027 |
| 2020-06-02 | 2020-05-29 | 10.891 | 194 | -89 | 0.00% | 2,113 |
| 2020-06-01 | 2020-05-28 | 11.012 | 283 | +89 | 0.00% | 3,116 |
| 2019-12-27 | 2019-12-20 | 13.546 | 194 | +1 | 0.00% | 2,628 |
| 2018-12-28 | 2018-12-24 | 15.219 | 193 | +2 | 0.00% | 2,937 |
| 2017-12-19 | 2017-12-15 | 16.644 | 191 | +1 | 0.00% | 3,179 |
| 2017-08-16 | 2017-08-14 | 11.378 | 190 | -1 | 0.00% | 2,162 |
| 2017-08-15 | 2017-08-11 | 11.305 | 191 | -168 | 0.00% | 2,159 |
| 2016-12-20 | 2016-12-16 | 5.609 | 359 | -3 | 0.00% | 2,014 |
| 2016-09-12 | 2016-09-08 | 6.260 | 362 | -359,252 | 0.00% | 2,266 |
| 2016-09-09 | 2016-09-07 | 6.224 | 359,614 | +71,851 | 0.07% | 2,238,252 |
| 2016-09-08 | 2016-09-06 | 6.224 | 287,763 | +287,401 | 0.05% | 1,791,049 |
| 2015-12-17 | 2015-12-15 | 2.891 | 362 | -5 | 0.00% | 1,046 |
| 2014-12-16 | 2014-12-12 | 3.637 | 367 | -4 | 0.00% | 1,335 |
| 2014-02-07 | 2014-02-05 | 4.272 | 371 | +86 | 0.00% | 1,585 |
| 2014-01-07 | 2014-01-03 | 3.990 | 285 | -29 | 0.00% | 1,137 |
| 2013-12-30 | 2013-12-24 | 4.009 | 314 | -15 | 0.00% | 1,259 |
| 2013-12-10 | 2013-12-06 | 4.784 | 329 | -29 | 0.00% | 1,574 |
| 2013-11-12 | 2013-11-08 | 4.649 | 358 | -30 | 0.00% | 1,664 |
| 2013-10-22 | 2013-10-18 | 4.784 | 388 | -30 | 0.00% | 1,856 |
| 2013-09-30 | 2013-09-26 | 4.952 | 418 | -593 | 0.00% | 2,070 |
| 2013-09-27 | 2013-09-25 | 4.986 | 1,011 | +771 | 0.00% | 5,040 |
| 2013-03-08 | 2013-03-06 | 6.064 | 240 | -4,749 | 0.00% | 1,455 |
| 2013-03-07 | 2013-03-05 | 5.996 | 4,989 | -115,476 | 0.00% | 29,915 |
| 2013-03-04 | 2013-02-28 | 5.996 | 120,465 | -3,265 | 0.03% | 722,339 |
| 2013-02-27 | 2013-02-25 | 5.592 | 123,730 | -8,906 | 0.03% | 691,900 |
| 2013-02-21 | 2013-02-19 | 5.929 | 132,636 | -8,905 | 0.03% | 786,384 |
| 2013-02-08 | 2013-02-06 | 6.131 | 141,541 | -118,444 | 0.03% | 867,789 |
| 2013-02-07 | 2013-02-05 | 5.895 | 259,985 | -379,674 | 0.05% | 1,532,663 |
| 2013-02-06 | 2013-02-04 | 6.367 | 639,659 | +70,651 | 0.13% | 4,072,589 |
| 2013-02-05 | 2013-02-01 | 6.333 | 569,008 | +296,555 | 0.12% | 3,603,600 |
| 2013-02-04 | 2013-01-31 | 5.491 | 272,453 | -504,648 | 0.06% | 1,496,027 |
| 2013-02-01 | 2013-01-30 | 5.794 | 777,101 | +145,457 | 0.16% | 4,502,630 |
| 2013-01-31 | 2013-01-29 | 5.491 | 631,644 | -201,859 | 0.13% | 3,468,329 |
| 2013-01-30 | 2013-01-28 | 5.457 | 833,503 | +453,590 | 0.17% | 4,548,650 |
| 2013-01-29 | 2013-01-25 | 5.154 | 379,913 | +77,775 | 0.08% | 1,958,105 |
| 2013-01-28 | 2013-01-24 | 5.087 | 302,138 | +43,043 | 0.06% | 1,536,889 |
| 2013-01-25 | 2013-01-23 | 5.053 | 259,095 | +253,809 | 0.05% | 1,309,214 |
| 2013-01-09 | 2013-01-07 | 4.548 | 5,286 | -83,713 | 0.00% | 24,039 |
| 2013-01-02 | 2012-12-27 | 4.278 | 88,999 | -338,411 | 0.02% | 380,758 |
| 2012-12-28 | 2012-12-24 | 4.379 | 427,410 | +29,686 | 0.09% | 1,871,752 |
| 2012-12-27 | 2012-12-20 | 4.480 | 397,724 | +83,712 | 0.08% | 1,781,943 |
| 2012-12-17 | 2012-12-13 | 4.480 | 314,012 | +308,726 | 0.07% | 1,406,884 |
| 2012-12-10 | 2012-12-06 | 4.245 | 5,286 | -17,811 | 0.00% | 22,437 |
| 2012-12-07 | 2012-12-05 | 4.110 | 23,097 | +17,811 | 0.00% | 94,924 |
| 2012-09-07 | 2012-09-05 | 2.695 | 5,286 | +297 | 0.00% | 14,245 |
| 2011-10-18 | 2011-10-14 | 2.055 | 4,989 | -14,843 | 0.00% | 10,252 |
| 2011-10-17 | 2011-10-13 | 2.122 | 19,832 | +14,843 | 0.00% | 42,089 |
| 2011-09-26 | 2011-09-22 | 1.988 | 4,989 | -8,906 | 0.00% | 9,916 |
| 2011-09-22 | 2011-09-20 | 2.089 | 13,895 | +8,906 | 0.00% | 29,021 |
| 2011-04-19 | 2011-04-15 | 3.503 | 4,989 | -8,906 | 0.00% | 17,479 |
| 2011-04-18 | 2011-04-14 | 3.470 | 13,895 | +8,906 | 0.00% | 48,212 |
| 2011-04-13 | 2011-04-11 | 3.571 | 4,989 | -5,938 | 0.00% | 17,815 |
| 2011-04-08 | 2011-04-06 | 3.537 | 10,927 | +5,938 | 0.00% | 38,650 |
| 2011-02-28 | 2011-02-24 | 2.998 | 4,989 | -5,938 | 0.00% | 14,958 |
| 2011-02-24 | 2011-02-22 | 3.436 | 10,927 | -2,968 | 0.00% | 37,546 |
| 2011-02-23 | 2011-02-21 | 3.503 | 13,895 | +8,906 | 0.00% | 48,680 |
| 2011-02-22 | 2011-02-18 | 3.773 | 4,989 | -445,278 | 0.00% | 18,823 |
| 2011-02-21 | 2011-02-17 | 3.908 | 450,267 | -155,551 | 0.09% | 1,759,497 |
| 2011-02-18 | 2011-02-16 | 3.908 | 605,818 | +235,998 | 0.13% | 2,367,339 |
| 2011-02-17 | 2011-02-15 | 4.042 | 369,820 | +364,237 | 0.08% | 1,494,968 |
| 2011-02-01 | 2011-01-28 | 3.436 | 5,583 | -29,685 | 0.00% | 19,184 |
| 2011-01-06 | 2011-01-04 | 2.998 | 35,268 | -890,556 | 0.01% | 105,738 |
| 2011-01-05 | 2011-01-03 | 3.099 | 925,824 | +593,704 | 0.19% | 2,869,304 |
| 2011-01-04 | 2010-12-31 | 3.133 | 332,120 | +296,852 | 0.07% | 1,040,491 |
| 2010-11-03 | 2010-11-01 | 2.459 | 35,268 | -14,843 | 0.01% | 86,729 |
| 2010-02-04 | 2010-02-02 | 1.819 | 50,111 | +594 | 0.01% | 91,156 |
| 2009-01-20 | 2009-01-16 | 0.832 | 49,517 | -29,685 | 0.01% | 41,201 |
| 2009-01-16 | 2009-01-14 | 0.926 | 79,202 | +29,685 | 0.02% | 73,372 |
| 2007-08-08 | 2007-08-06 | 2.291 | 49,517 | -14,843 | 0.01% | 113,429 |
| 2007-06-26 | 2007-06-22 | 2.628 | 64,360 | 0.01% | 169,111 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy