History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-10-13 | 2025-10-09 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-10-10 | 2025-10-08 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2025-10-09 | 2025-10-06 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-10-08 | 2025-10-03 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-10-06 | 2025-10-02 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-10-03 | 2025-09-30 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-10-02 | 2025-09-29 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-09-30 | 2025-09-26 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-09-29 | 2025-09-25 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-09-26 | 2025-09-24 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-09-25 | 2025-09-23 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-09-24 | 2025-09-22 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-09-23 | 2025-09-19 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-09-22 | 2025-09-18 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2025-09-19 | 2025-09-17 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-09-18 | 2025-09-16 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-09-17 | 2025-09-15 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2025-09-16 | 2025-09-12 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2025-09-15 | 2025-09-11 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2025-09-12 | 2025-09-10 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-09-11 | 2025-09-09 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-09-10 | 2025-09-08 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-09-09 | 2025-09-05 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-09-08 | 2025-09-04 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-09-05 | 2025-09-03 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-09-04 | 2025-09-02 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2025-09-03 | 2025-09-01 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-09-02 | 2025-08-29 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-09-01 | 2025-08-28 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2025-08-29 | 2025-08-27 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2025-08-28 | 2025-08-26 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2025-08-27 | 2025-08-25 | 0.620 | 11,606 | +0 | 0.00% | 7,196 |
| 2025-08-26 | 2025-08-22 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2025-08-25 | 2025-08-21 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2025-08-22 | 2025-08-20 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2025-08-21 | 2025-08-19 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-08-20 | 2025-08-18 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-08-19 | 2025-08-15 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2025-08-18 | 2025-08-14 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2025-08-15 | 2025-08-13 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2025-08-14 | 2025-08-12 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2025-08-13 | 2025-08-11 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2025-08-12 | 2025-08-08 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-08-11 | 2025-08-07 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-08-08 | 2025-08-06 | 0.550 | 11,606 | +0 | 0.00% | 6,383 |
| 2025-08-07 | 2025-08-05 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-08-06 | 2025-08-04 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2025-08-05 | 2025-08-01 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2025-08-04 | 2025-07-31 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2025-08-01 | 2025-07-30 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2025-07-31 | 2025-07-29 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2025-07-30 | 2025-07-28 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-07-29 | 2025-07-25 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2025-07-28 | 2025-07-24 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2025-07-25 | 2025-07-23 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2025-07-24 | 2025-07-22 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2025-07-23 | 2025-07-21 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-07-22 | 2025-07-18 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2025-07-21 | 2025-07-17 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2025-07-18 | 2025-07-16 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2025-07-17 | 2025-07-15 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2025-07-16 | 2025-07-14 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2025-07-15 | 2025-07-11 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2025-07-14 | 2025-07-10 | 0.650 | 11,606 | +0 | 0.00% | 7,544 |
| 2025-07-11 | 2025-07-09 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2025-07-10 | 2025-07-08 | 0.550 | 11,606 | +0 | 0.00% | 6,383 |
| 2025-07-09 | 2025-07-07 | 0.550 | 11,606 | +0 | 0.00% | 6,383 |
| 2025-07-08 | 2025-07-04 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-07-07 | 2025-07-03 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-07-04 | 2025-07-02 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-07-03 | 2025-06-30 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-07-02 | 2025-06-27 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-06-30 | 2025-06-26 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-06-27 | 2025-06-25 | 0.530 | 11,606 | +0 | 0.00% | 6,151 |
| 2025-06-26 | 2025-06-24 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-06-25 | 2025-06-23 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-06-24 | 2025-06-20 | 0.550 | 11,606 | +0 | 0.00% | 6,383 |
| 2025-06-23 | 2025-06-19 | 0.550 | 11,606 | +0 | 0.00% | 6,383 |
| 2025-06-20 | 2025-06-18 | 0.550 | 11,606 | +0 | 0.00% | 6,383 |
| 2025-06-19 | 2025-06-17 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-06-18 | 2025-06-16 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-06-17 | 2025-06-13 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-06-16 | 2025-06-12 | 0.550 | 11,606 | +0 | 0.00% | 6,383 |
| 2025-06-13 | 2025-06-11 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-06-12 | 2025-06-10 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-06-11 | 2025-06-09 | 0.550 | 11,606 | +0 | 0.00% | 6,383 |
| 2025-06-10 | 2025-06-06 | 0.550 | 11,606 | +0 | 0.00% | 6,383 |
| 2025-06-09 | 2025-06-05 | 0.550 | 11,606 | +0 | 0.00% | 6,383 |
| 2025-06-06 | 2025-06-04 | 0.550 | 11,606 | +0 | 0.00% | 6,383 |
| 2025-06-05 | 2025-06-03 | 0.550 | 11,606 | +0 | 0.00% | 6,383 |
| 2025-06-04 | 2025-06-02 | 0.520 | 11,606 | +0 | 0.00% | 6,035 |
| 2025-06-03 | 2025-05-30 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-06-02 | 2025-05-29 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-05-30 | 2025-05-28 | 0.550 | 11,606 | +0 | 0.00% | 6,383 |
| 2025-05-29 | 2025-05-27 | 0.550 | 11,606 | +0 | 0.00% | 6,383 |
| 2025-05-28 | 2025-05-26 | 0.550 | 11,606 | +0 | 0.00% | 6,383 |
| 2025-05-27 | 2025-05-23 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-05-26 | 2025-05-22 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-05-23 | 2025-05-21 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-05-22 | 2025-05-20 | 0.620 | 11,606 | +0 | 0.00% | 7,196 |
| 2025-05-21 | 2025-05-19 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2025-05-20 | 2025-05-16 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-05-19 | 2025-05-15 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-05-16 | 2025-05-14 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-05-15 | 2025-05-13 | 0.520 | 11,606 | +0 | 0.00% | 6,035 |
| 2025-05-14 | 2025-05-12 | 0.520 | 11,606 | +0 | 0.00% | 6,035 |
| 2025-05-13 | 2025-05-09 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-05-12 | 2025-05-08 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-05-09 | 2025-05-07 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-05-08 | 2025-05-06 | 0.620 | 11,606 | +0 | 0.00% | 7,196 |
| 2025-05-07 | 2025-05-02 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-05-06 | 2025-04-30 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-05-02 | 2025-04-29 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-04-30 | 2025-04-28 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-04-29 | 2025-04-25 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-04-28 | 2025-04-24 | 0.620 | 11,606 | +0 | 0.00% | 7,196 |
| 2025-04-25 | 2025-04-23 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2025-04-24 | 2025-04-22 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2025-04-23 | 2025-04-17 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2025-04-22 | 2025-04-16 | 0.650 | 11,606 | +0 | 0.00% | 7,544 |
| 2025-04-17 | 2025-04-15 | 0.650 | 11,606 | +0 | 0.00% | 7,544 |
| 2025-04-16 | 2025-04-14 | 0.650 | 11,606 | +0 | 0.00% | 7,544 |
| 2025-04-15 | 2025-04-11 | 0.660 | 11,606 | +0 | 0.00% | 7,660 |
| 2025-04-14 | 2025-04-10 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2025-04-11 | 2025-04-09 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2025-04-10 | 2025-04-08 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2025-04-09 | 2025-04-07 | 0.620 | 11,606 | +0 | 0.00% | 7,196 |
| 2025-04-08 | 2025-04-03 | 0.620 | 11,606 | +0 | 0.00% | 7,196 |
| 2025-04-07 | 2025-04-02 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2025-04-03 | 2025-04-01 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2025-04-02 | 2025-03-31 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2025-04-01 | 2025-03-28 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-03-31 | 2025-03-27 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-03-28 | 2025-03-26 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-03-27 | 2025-03-25 | 0.620 | 11,606 | +0 | 0.00% | 7,196 |
| 2025-03-26 | 2025-03-24 | 0.650 | 11,606 | +0 | 0.00% | 7,544 |
| 2025-03-25 | 2025-03-21 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2025-03-24 | 2025-03-20 | 0.690 | 11,606 | +0 | 0.00% | 8,008 |
| 2025-03-21 | 2025-03-19 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2025-03-20 | 2025-03-18 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2025-03-19 | 2025-03-17 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2025-03-18 | 2025-03-14 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2025-03-17 | 2025-03-13 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2025-03-14 | 2025-03-12 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2025-03-13 | 2025-03-11 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2025-03-12 | 2025-03-10 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2025-03-11 | 2025-03-07 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-03-10 | 2025-03-06 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2025-03-07 | 2025-03-05 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2025-03-06 | 2025-03-04 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2025-03-05 | 2025-03-03 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-03-04 | 2025-02-28 | 0.520 | 11,606 | +0 | 0.00% | 6,035 |
| 2025-03-03 | 2025-02-27 | 0.520 | 11,606 | +0 | 0.00% | 6,035 |
| 2025-02-28 | 2025-02-26 | 0.520 | 11,606 | +0 | 0.00% | 6,035 |
| 2025-02-27 | 2025-02-25 | 0.520 | 11,606 | +0 | 0.00% | 6,035 |
| 2025-02-26 | 2025-02-24 | 0.510 | 11,606 | +0 | 0.00% | 5,919 |
| 2025-02-25 | 2025-02-21 | 0.530 | 11,606 | +0 | 0.00% | 6,151 |
| 2025-02-24 | 2025-02-20 | 0.520 | 11,606 | +0 | 0.00% | 6,035 |
| 2025-02-21 | 2025-02-19 | 0.510 | 11,606 | +0 | 0.00% | 5,919 |
| 2025-02-20 | 2025-02-18 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2025-02-19 | 2025-02-17 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2025-02-18 | 2025-02-14 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2025-02-17 | 2025-02-13 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2025-02-14 | 2025-02-12 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-02-13 | 2025-02-11 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-02-12 | 2025-02-10 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-02-11 | 2025-02-07 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-02-10 | 2025-02-06 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-02-07 | 2025-02-05 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-02-06 | 2025-02-04 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-02-05 | 2025-02-03 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-02-04 | 2025-01-28 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-02-03 | 2025-01-24 | 0.520 | 11,606 | +0 | 0.00% | 6,035 |
| 2025-01-27 | 2025-01-23 | 0.520 | 11,606 | +0 | 0.00% | 6,035 |
| 2025-01-24 | 2025-01-22 | 0.520 | 11,606 | +0 | 0.00% | 6,035 |
| 2025-01-23 | 2025-01-21 | 0.520 | 11,606 | +0 | 0.00% | 6,035 |
| 2025-01-22 | 2025-01-20 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-01-21 | 2025-01-17 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-01-20 | 2025-01-16 | 0.550 | 11,606 | +0 | 0.00% | 6,383 |
| 2025-01-17 | 2025-01-15 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-01-16 | 2025-01-14 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-01-15 | 2025-01-13 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-01-14 | 2025-01-10 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2025-01-13 | 2025-01-09 | 0.530 | 11,606 | +0 | 0.00% | 6,151 |
| 2025-01-10 | 2025-01-08 | 0.530 | 11,606 | +0 | 0.00% | 6,151 |
| 2025-01-09 | 2025-01-07 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-01-08 | 2025-01-06 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-01-07 | 2025-01-03 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-01-06 | 2025-01-02 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-01-03 | 2024-12-31 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2025-01-02 | 2024-12-27 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2024-12-30 | 2024-12-24 | 0.550 | 11,606 | +0 | 0.00% | 6,383 |
| 2024-12-27 | 2024-12-20 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2024-12-23 | 2024-12-19 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2024-12-20 | 2024-12-18 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2024-12-19 | 2024-12-17 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2024-12-18 | 2024-12-16 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-12-17 | 2024-12-13 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-12-16 | 2024-12-12 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-12-13 | 2024-12-11 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2024-12-12 | 2024-12-10 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-12-11 | 2024-12-09 | 0.570 | 11,606 | +0 | 0.00% | 6,615 |
| 2024-12-10 | 2024-12-06 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-12-09 | 2024-12-05 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-12-06 | 2024-12-04 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-12-05 | 2024-12-03 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2024-12-04 | 2024-12-02 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2024-12-03 | 2024-11-29 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2024-12-02 | 2024-11-28 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2024-11-29 | 2024-11-27 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2024-11-28 | 2024-11-26 | 0.620 | 11,606 | +0 | 0.00% | 7,196 |
| 2024-11-27 | 2024-11-25 | 0.620 | 11,606 | +0 | 0.00% | 7,196 |
| 2024-11-26 | 2024-11-22 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-11-25 | 2024-11-21 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-11-22 | 2024-11-20 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-11-21 | 2024-11-19 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-11-20 | 2024-11-18 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-11-19 | 2024-11-15 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-11-18 | 2024-11-14 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-11-15 | 2024-11-13 | 0.700 | 11,606 | +0 | 0.00% | 8,124 |
| 2024-11-14 | 2024-11-12 | 0.700 | 11,606 | +0 | 0.00% | 8,124 |
| 2024-11-13 | 2024-11-11 | 0.700 | 11,606 | +0 | 0.00% | 8,124 |
| 2024-11-12 | 2024-11-08 | 0.690 | 11,606 | +0 | 0.00% | 8,008 |
| 2024-11-11 | 2024-11-07 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-11-08 | 2024-11-06 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-11-07 | 2024-11-05 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-11-06 | 2024-11-04 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-11-05 | 2024-11-01 | 0.650 | 11,606 | +0 | 0.00% | 7,544 |
| 2024-11-04 | 2024-10-31 | 0.650 | 11,606 | +0 | 0.00% | 7,544 |
| 2024-11-01 | 2024-10-30 | 0.650 | 11,606 | +0 | 0.00% | 7,544 |
| 2024-10-31 | 2024-10-29 | 0.650 | 11,606 | +0 | 0.00% | 7,544 |
| 2024-10-30 | 2024-10-28 | 0.750 | 11,606 | +0 | 0.00% | 8,704 |
| 2024-10-29 | 2024-10-25 | 0.750 | 11,606 | +0 | 0.00% | 8,704 |
| 2024-10-28 | 2024-10-24 | 0.760 | 11,606 | +0 | 0.00% | 8,821 |
| 2024-10-25 | 2024-10-23 | 0.760 | 11,606 | +0 | 0.00% | 8,821 |
| 2024-10-24 | 2024-10-22 | 0.710 | 11,606 | +0 | 0.00% | 8,240 |
| 2024-10-23 | 2024-10-21 | 0.710 | 11,606 | +0 | 0.00% | 8,240 |
| 2024-10-22 | 2024-10-18 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-10-21 | 2024-10-17 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-10-18 | 2024-10-16 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-10-17 | 2024-10-15 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-10-16 | 2024-10-14 | 0.700 | 11,606 | +0 | 0.00% | 8,124 |
| 2024-10-15 | 2024-10-10 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-10-14 | 2024-10-09 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-10-10 | 2024-10-08 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-10-09 | 2024-10-07 | 0.790 | 11,606 | +0 | 0.00% | 9,169 |
| 2024-10-08 | 2024-10-04 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-10-07 | 2024-10-03 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-10-04 | 2024-10-02 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-10-03 | 2024-09-30 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2024-10-02 | 2024-09-27 | 0.540 | 11,606 | +0 | 0.00% | 6,267 |
| 2024-09-30 | 2024-09-26 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-09-27 | 2024-09-25 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2024-09-26 | 2024-09-24 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2024-09-25 | 2024-09-23 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2024-09-24 | 2024-09-20 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2024-09-23 | 2024-09-19 | 0.530 | 11,606 | +0 | 0.00% | 6,151 |
| 2024-09-20 | 2024-09-17 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-09-19 | 2024-09-16 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-09-17 | 2024-09-13 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-09-16 | 2024-09-12 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-09-13 | 2024-09-11 | 0.500 | 11,606 | +0 | 0.00% | 5,803 |
| 2024-09-12 | 2024-09-10 | 0.510 | 11,606 | +0 | 0.00% | 5,919 |
| 2024-09-11 | 2024-09-09 | 0.500 | 11,606 | +0 | 0.00% | 5,803 |
| 2024-09-10 | 2024-09-05 | 0.510 | 11,606 | +0 | 0.00% | 5,919 |
| 2024-09-09 | 2024-09-04 | 0.550 | 11,606 | +0 | 0.00% | 6,383 |
| 2024-09-05 | 2024-09-03 | 0.550 | 11,606 | +0 | 0.00% | 6,383 |
| 2024-09-04 | 2024-09-02 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2024-09-03 | 2024-08-30 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2024-09-02 | 2024-08-29 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2024-08-30 | 2024-08-28 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2024-08-29 | 2024-08-27 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2024-08-28 | 2024-08-26 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2024-08-27 | 2024-08-23 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2024-08-26 | 2024-08-22 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2024-08-23 | 2024-08-21 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2024-08-22 | 2024-08-20 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2024-08-21 | 2024-08-19 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2024-08-20 | 2024-08-16 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2024-08-19 | 2024-08-15 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2024-08-16 | 2024-08-14 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2024-08-15 | 2024-08-13 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2024-08-14 | 2024-08-12 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2024-08-13 | 2024-08-09 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2024-08-12 | 2024-08-08 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2024-08-09 | 2024-08-07 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2024-08-08 | 2024-08-06 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2024-08-07 | 2024-08-05 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2024-08-06 | 2024-08-02 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2024-08-05 | 2024-08-01 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2024-08-02 | 2024-07-31 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2024-08-01 | 2024-07-30 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2024-07-31 | 2024-07-29 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2024-07-30 | 2024-07-26 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2024-07-29 | 2024-07-25 | 0.620 | 11,606 | +0 | 0.00% | 7,196 |
| 2024-07-26 | 2024-07-24 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-07-25 | 2024-07-23 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-07-24 | 2024-07-22 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-07-23 | 2024-07-19 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-07-22 | 2024-07-18 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-07-19 | 2024-07-17 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-07-18 | 2024-07-16 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-07-17 | 2024-07-15 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-07-16 | 2024-07-12 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-07-15 | 2024-07-11 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-07-12 | 2024-07-10 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-07-11 | 2024-07-09 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-07-10 | 2024-07-08 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-07-09 | 2024-07-05 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-07-08 | 2024-07-04 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2024-07-05 | 2024-07-03 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2024-07-04 | 2024-07-02 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2024-07-03 | 2024-06-28 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2024-07-02 | 2024-06-27 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2024-06-28 | 2024-06-26 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2024-06-27 | 2024-06-25 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2024-06-26 | 2024-06-24 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2024-06-25 | 2024-06-21 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2024-06-24 | 2024-06-20 | 0.700 | 11,606 | +0 | 0.00% | 8,124 |
| 2024-06-21 | 2024-06-19 | 0.700 | 11,606 | +0 | 0.00% | 8,124 |
| 2024-06-20 | 2024-06-18 | 0.650 | 11,606 | +0 | 0.00% | 7,544 |
| 2024-06-19 | 2024-06-17 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-06-18 | 2024-06-14 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-06-17 | 2024-06-13 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-06-14 | 2024-06-12 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-06-13 | 2024-06-11 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-06-12 | 2024-06-07 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-06-11 | 2024-06-06 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-06-07 | 2024-06-05 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-06-06 | 2024-06-04 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-06-05 | 2024-06-03 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-06-04 | 2024-05-31 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-06-03 | 2024-05-30 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-05-31 | 2024-05-29 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-05-30 | 2024-05-28 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-05-29 | 2024-05-27 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-05-28 | 2024-05-24 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-05-27 | 2024-05-23 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-05-24 | 2024-05-22 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-05-23 | 2024-05-21 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-05-22 | 2024-05-20 | 0.740 | 11,606 | +0 | 0.00% | 8,588 |
| 2024-05-21 | 2024-05-17 | 0.730 | 11,606 | +0 | 0.00% | 8,472 |
| 2024-05-20 | 2024-05-16 | 0.730 | 11,606 | +0 | 0.00% | 8,472 |
| 2024-05-17 | 2024-05-14 | 0.700 | 11,606 | +0 | 0.00% | 8,124 |
| 2024-05-16 | 2024-05-13 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-05-14 | 2024-05-10 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-05-13 | 2024-05-09 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2024-05-10 | 2024-05-08 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-05-09 | 2024-05-07 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2024-05-08 | 2024-05-06 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-05-07 | 2024-05-03 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-05-06 | 2024-05-02 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-05-03 | 2024-04-30 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-05-02 | 2024-04-29 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-04-30 | 2024-04-26 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-04-29 | 2024-04-25 | 0.580 | 11,606 | +0 | 0.00% | 6,731 |
| 2024-04-26 | 2024-04-24 | 0.550 | 11,606 | +0 | 0.00% | 6,383 |
| 2024-04-25 | 2024-04-23 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2024-04-24 | 2024-04-22 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2024-04-23 | 2024-04-19 | 0.560 | 11,606 | +0 | 0.00% | 6,499 |
| 2024-04-22 | 2024-04-18 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-04-19 | 2024-04-17 | 0.590 | 11,606 | +0 | 0.00% | 6,848 |
| 2024-04-18 | 2024-04-16 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2024-04-17 | 2024-04-15 | 0.620 | 11,606 | +0 | 0.00% | 7,196 |
| 2024-04-16 | 2024-04-12 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2024-04-15 | 2024-04-11 | 0.610 | 11,606 | +0 | 0.00% | 7,080 |
| 2024-04-12 | 2024-04-10 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2024-04-11 | 2024-04-09 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2024-04-10 | 2024-04-08 | 0.600 | 11,606 | +0 | 0.00% | 6,964 |
| 2024-04-09 | 2024-04-05 | 0.650 | 11,606 | +0 | 0.00% | 7,544 |
| 2024-04-08 | 2024-04-03 | 0.650 | 11,606 | +0 | 0.00% | 7,544 |
| 2024-04-05 | 2024-04-02 | 0.650 | 11,606 | +0 | 0.00% | 7,544 |
| 2024-04-03 | 2024-03-28 | 0.650 | 11,606 | +0 | 0.00% | 7,544 |
| 2024-04-02 | 2024-03-27 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2024-03-28 | 2024-03-26 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2024-03-27 | 2024-03-25 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-03-26 | 2024-03-22 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-03-25 | 2024-03-21 | 0.630 | 11,606 | +0 | 0.00% | 7,312 |
| 2024-03-22 | 2024-03-20 | 0.650 | 11,606 | +0 | 0.00% | 7,544 |
| 2024-03-21 | 2024-03-19 | 0.640 | 11,606 | +0 | 0.00% | 7,428 |
| 2024-03-20 | 2024-03-18 | 0.650 | 11,606 | +0 | 0.00% | 7,544 |
| 2024-03-19 | 2024-03-15 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-03-18 | 2024-03-14 | 0.690 | 11,606 | +0 | 0.00% | 8,008 |
| 2024-03-15 | 2024-03-13 | 0.720 | 11,606 | +0 | 0.00% | 8,356 |
| 2024-03-14 | 2024-03-12 | 0.710 | 11,606 | +0 | 0.00% | 8,240 |
| 2024-03-13 | 2024-03-11 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-03-12 | 2024-03-08 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-03-11 | 2024-03-07 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-03-08 | 2024-03-06 | 0.700 | 11,606 | +0 | 0.00% | 8,124 |
| 2024-03-07 | 2024-03-05 | 0.700 | 11,606 | +0 | 0.00% | 8,124 |
| 2024-03-06 | 2024-03-04 | 0.710 | 11,606 | +0 | 0.00% | 8,240 |
| 2024-03-05 | 2024-03-01 | 0.710 | 11,606 | +0 | 0.00% | 8,240 |
| 2024-03-04 | 2024-02-29 | 0.720 | 11,606 | +0 | 0.00% | 8,356 |
| 2024-03-01 | 2024-02-28 | 0.690 | 11,606 | +0 | 0.00% | 8,008 |
| 2024-02-29 | 2024-02-27 | 0.700 | 11,606 | +0 | 0.00% | 8,124 |
| 2024-02-28 | 2024-02-26 | 0.700 | 11,606 | +0 | 0.00% | 8,124 |
| 2024-02-27 | 2024-02-23 | 0.700 | 11,606 | +0 | 0.00% | 8,124 |
| 2024-02-26 | 2024-02-22 | 0.700 | 11,606 | +0 | 0.00% | 8,124 |
| 2024-02-23 | 2024-02-21 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-02-22 | 2024-02-20 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-02-21 | 2024-02-19 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-02-20 | 2024-02-16 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-02-19 | 2024-02-15 | 0.670 | 11,606 | +0 | 0.00% | 7,776 |
| 2024-02-16 | 2024-02-14 | 0.680 | 11,606 | +0 | 0.00% | 7,892 |
| 2024-02-15 | 2024-02-09 | 0.690 | 11,606 | +0 | 0.00% | 8,008 |
| 2024-02-14 | 2024-02-07 | 0.700 | 11,606 | +0 | 0.00% | 8,124 |
| 2024-02-08 | 2024-02-06 | 0.710 | 11,606 | +0 | 0.00% | 8,240 |
| 2024-02-07 | 2024-02-05 | 0.710 | 11,606 | +0 | 0.00% | 8,240 |
| 2024-02-06 | 2024-02-02 | 0.710 | 11,606 | +0 | 0.00% | 8,240 |
| 2024-02-05 | 2024-02-01 | 0.710 | 11,606 | +0 | 0.00% | 8,240 |
| 2024-02-02 | 2024-01-31 | 0.710 | 11,606 | +0 | 0.00% | 8,240 |
| 2024-02-01 | 2024-01-30 | 0.710 | 11,606 | +0 | 0.00% | 8,240 |
| 2024-01-31 | 2024-01-29 | 0.730 | 11,606 | +0 | 0.00% | 8,472 |
| 2024-01-30 | 2024-01-26 | 0.730 | 11,606 | +0 | 0.00% | 8,472 |
| 2024-01-29 | 2024-01-25 | 0.730 | 11,606 | +0 | 0.00% | 8,472 |
| 2024-01-26 | 2024-01-24 | 0.730 | 11,606 | +0 | 0.00% | 8,472 |
| 2024-01-25 | 2024-01-23 | 0.710 | 11,606 | +0 | 0.00% | 8,240 |
| 2024-01-24 | 2024-01-22 | 0.710 | 11,606 | +0 | 0.00% | 8,240 |
| 2024-01-23 | 2024-01-19 | 0.730 | 11,606 | +0 | 0.00% | 8,472 |
| 2024-01-22 | 2024-01-18 | 0.750 | 11,606 | +0 | 0.00% | 8,704 |
| 2024-01-19 | 2024-01-17 | 0.780 | 11,606 | +0 | 0.00% | 9,053 |
| 2024-01-18 | 2024-01-16 | 0.800 | 11,606 | +0 | 0.00% | 9,285 |
| 2024-01-17 | 2024-01-15 | 0.780 | 11,606 | +0 | 0.00% | 9,053 |
| 2024-01-16 | 2024-01-12 | 0.780 | 11,606 | +0 | 0.00% | 9,053 |
| 2024-01-15 | 2024-01-11 | 0.780 | 11,606 | +0 | 0.00% | 9,053 |
| 2024-01-12 | 2024-01-10 | 0.810 | 11,606 | +0 | 0.00% | 9,401 |
| 2024-01-11 | 2024-01-09 | 0.810 | 11,606 | +0 | 0.00% | 9,401 |
| 2024-01-10 | 2024-01-08 | 0.880 | 11,606 | +0 | 0.00% | 10,213 |
| 2024-01-09 | 2024-01-05 | 0.880 | 11,606 | +0 | 0.00% | 10,213 |
| 2024-01-08 | 2024-01-04 | 0.960 | 11,606 | +0 | 0.00% | 11,142 |
| 2024-01-05 | 2024-01-03 | 0.950 | 11,606 | +0 | 0.00% | 11,026 |
| 2024-01-04 | 2024-01-02 | 0.950 | 11,606 | +0 | 0.00% | 11,026 |
| 2024-01-03 | 2023-12-29 | 0.950 | 11,606 | +0 | 0.00% | 11,026 |
| 2024-01-02 | 2023-12-28 | 1.030 | 11,606 | +0 | 0.00% | 11,954 |
| 2023-12-29 | 2023-12-27 | 0.990 | 11,606 | +0 | 0.00% | 11,490 |
| 2023-12-28 | 2023-12-22 | 0.930 | 11,606 | +0 | 0.00% | 10,794 |
| 2023-12-27 | 2023-12-21 | 0.910 | 11,606 | +0 | 0.00% | 10,561 |
| 2023-12-22 | 2023-12-20 | 0.910 | 11,606 | +0 | 0.00% | 10,561 |
| 2023-12-21 | 2023-12-19 | 0.910 | 11,606 | +0 | 0.00% | 10,561 |
| 2023-12-20 | 2023-12-18 | 0.910 | 11,606 | +0 | 0.00% | 10,561 |
| 2023-12-19 | 2023-12-15 | 0.910 | 11,606 | +0 | 0.00% | 10,561 |
| 2023-12-18 | 2023-12-14 | 0.910 | 11,606 | +0 | 0.00% | 10,561 |
| 2023-12-15 | 2023-12-13 | 0.910 | 11,606 | +0 | 0.00% | 10,561 |
| 2023-12-14 | 2023-12-12 | 0.910 | 11,606 | +0 | 0.00% | 10,561 |
| 2023-12-13 | 2023-12-11 | 0.910 | 11,606 | +0 | 0.00% | 10,561 |
| 2023-12-12 | 2023-12-08 | 0.910 | 11,606 | +0 | 0.00% | 10,561 |
| 2023-12-11 | 2023-12-07 | 0.910 | 11,606 | +0 | 0.00% | 10,561 |
| 2023-12-08 | 2023-12-06 | 0.910 | 11,606 | +0 | 0.00% | 10,561 |
| 2023-12-07 | 2023-12-05 | 0.910 | 11,606 | +0 | 0.00% | 10,561 |
| 2023-12-06 | 2023-12-04 | 0.960 | 11,606 | +0 | 0.00% | 11,142 |
| 2023-12-05 | 2023-12-01 | 0.980 | 11,606 | +0 | 0.00% | 11,374 |
| 2023-12-04 | 2023-11-30 | 1.000 | 11,606 | +0 | 0.00% | 11,606 |
| 2023-12-01 | 2023-11-29 | 1.000 | 11,606 | +0 | 0.00% | 11,606 |
| 2023-11-30 | 2023-11-28 | 1.000 | 11,606 | +0 | 0.00% | 11,606 |
| 2023-11-29 | 2023-11-27 | 1.000 | 11,606 | +0 | 0.00% | 11,606 |
| 2023-11-28 | 2023-11-24 | 1.000 | 11,606 | +0 | 0.00% | 11,606 |
| 2023-11-27 | 2023-11-23 | 1.000 | 11,606 | +0 | 0.00% | 11,606 |
| 2023-11-24 | 2023-11-22 | 1.000 | 11,606 | +0 | 0.00% | 11,606 |
| 2023-11-23 | 2023-11-21 | 1.000 | 11,606 | +0 | 0.00% | 11,606 |
| 2023-11-22 | 2023-11-20 | 1.000 | 11,606 | +0 | 0.00% | 11,606 |
| 2023-11-21 | 2023-11-17 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-11-20 | 2023-11-16 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-11-17 | 2023-11-15 | 1.000 | 11,606 | +0 | 0.00% | 11,606 |
| 2023-11-16 | 2023-11-14 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-11-15 | 2023-11-13 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-11-14 | 2023-11-10 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-11-13 | 2023-11-09 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-11-10 | 2023-11-08 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-11-09 | 2023-11-07 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-11-08 | 2023-11-06 | 1.000 | 11,606 | +0 | 0.00% | 11,606 |
| 2023-11-07 | 2023-11-03 | 1.020 | 11,606 | +0 | 0.00% | 11,838 |
| 2023-11-06 | 2023-11-02 | 1.020 | 11,606 | +0 | 0.00% | 11,838 |
| 2023-11-03 | 2023-11-01 | 1.020 | 11,606 | +0 | 0.00% | 11,838 |
| 2023-11-02 | 2023-10-31 | 1.000 | 11,606 | +0 | 0.00% | 11,606 |
| 2023-11-01 | 2023-10-30 | 1.000 | 11,606 | +0 | 0.00% | 11,606 |
| 2023-10-31 | 2023-10-27 | 1.030 | 11,606 | +0 | 0.00% | 11,954 |
| 2023-10-30 | 2023-10-26 | 1.040 | 11,606 | +0 | 0.00% | 12,070 |
| 2023-10-27 | 2023-10-25 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-10-26 | 2023-10-24 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-10-25 | 2023-10-20 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-10-24 | 2023-10-19 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-10-20 | 2023-10-18 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-10-19 | 2023-10-17 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-10-18 | 2023-10-16 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-10-17 | 2023-10-13 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-10-16 | 2023-10-12 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-10-13 | 2023-10-11 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-10-12 | 2023-10-10 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-10-11 | 2023-10-09 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-10-10 | 2023-10-06 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-10-09 | 2023-10-05 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-10-06 | 2023-10-04 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-10-05 | 2023-10-03 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-10-04 | 2023-09-29 | 1.080 | 11,606 | +0 | 0.00% | 12,534 |
| 2023-10-03 | 2023-09-28 | 1.080 | 11,606 | +0 | 0.00% | 12,534 |
| 2023-09-29 | 2023-09-27 | 1.080 | 11,606 | +0 | 0.00% | 12,534 |
| 2023-09-28 | 2023-09-26 | 1.080 | 11,606 | +0 | 0.00% | 12,534 |
| 2023-09-27 | 2023-09-25 | 1.120 | 11,606 | +0 | 0.00% | 12,999 |
| 2023-09-26 | 2023-09-22 | 1.120 | 11,606 | +0 | 0.00% | 12,999 |
| 2023-09-25 | 2023-09-21 | 1.140 | 11,606 | +0 | 0.00% | 13,231 |
| 2023-09-22 | 2023-09-20 | 1.380 | 11,606 | +0 | 0.00% | 16,016 |
| 2023-09-21 | 2023-09-19 | 1.350 | 11,606 | +0 | 0.00% | 15,668 |
| 2023-09-20 | 2023-09-18 | 1.390 | 11,606 | +0 | 0.00% | 16,132 |
| 2023-09-19 | 2023-09-15 | 1.330 | 11,606 | +0 | 0.00% | 15,436 |
| 2023-09-18 | 2023-09-14 | 1.270 | 11,606 | +0 | 0.00% | 14,740 |
| 2023-09-15 | 2023-09-13 | 1.250 | 11,606 | +0 | 0.00% | 14,508 |
| 2023-09-14 | 2023-09-12 | 1.120 | 11,606 | +0 | 0.00% | 12,999 |
| 2023-09-13 | 2023-09-11 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-09-12 | 2023-09-07 | 1.050 | 11,606 | +0 | 0.00% | 12,186 |
| 2023-09-11 | 2023-09-06 | 0.960 | 11,606 | +0 | 0.00% | 11,142 |
| 2023-09-07 | 2023-09-05 | 0.960 | 11,606 | +0 | 0.00% | 11,142 |
| 2023-09-06 | 2023-09-04 | 1.000 | 11,606 | +0 | 0.00% | 11,606 |
| 2023-09-05 | 2023-08-31 | 1.000 | 11,606 | +0 | 0.00% | 11,606 |
| 2023-09-04 | 2023-08-30 | 1.000 | 11,606 | +0 | 0.00% | 11,606 |
| 2023-08-31 | 2023-08-29 | 1.000 | 11,606 | +0 | 0.00% | 11,606 |
| 2023-08-30 | 2023-08-28 | 1.000 | 11,606 | +0 | 0.00% | 11,606 |
| 2023-08-29 | 2023-08-25 | 1.000 | 11,606 | +0 | 0.00% | 11,606 |
| 2023-08-28 | 2023-08-24 | 1.000 | 11,606 | +0 | 0.00% | 11,606 |
| 2023-08-25 | 2023-08-23 | 0.990 | 11,606 | +0 | 0.00% | 11,490 |
| 2023-08-24 | 2023-08-22 | 0.990 | 11,606 | +0 | 0.00% | 11,490 |
| 2023-08-23 | 2023-08-21 | 0.990 | 11,606 | +0 | 0.00% | 11,490 |
| 2023-08-22 | 2023-08-18 | 0.950 | 11,606 | +0 | 0.00% | 11,026 |
| 2023-08-21 | 2023-08-17 | 0.960 | 11,606 | +0 | 0.00% | 11,142 |
| 2023-08-18 | 2023-08-16 | 1.080 | 11,606 | +0 | 0.00% | 12,534 |
| 2023-08-17 | 2023-08-15 | 1.080 | 11,606 | +0 | 0.00% | 12,534 |
| 2023-08-16 | 2023-08-14 | 1.170 | 11,606 | +0 | 0.00% | 13,579 |
| 2023-08-15 | 2023-08-11 | 1.200 | 11,606 | +0 | 0.00% | 13,927 |
| 2023-08-14 | 2023-08-10 | 1.160 | 11,606 | +0 | 0.00% | 13,463 |
| 2023-08-11 | 2023-08-09 | 1.210 | 11,606 | +0 | 0.00% | 14,043 |
| 2023-08-10 | 2023-08-08 | 1.260 | 11,606 | +0 | 0.00% | 14,624 |
| 2023-08-09 | 2023-08-07 | 1.330 | 11,606 | +0 | 0.00% | 15,436 |
| 2023-08-08 | 2023-08-04 | 1.340 | 11,606 | +0 | 0.00% | 15,552 |
| 2023-08-07 | 2023-08-03 | 1.290 | 11,606 | +0 | 0.00% | 14,972 |
| 2023-08-04 | 2023-08-02 | 1.310 | 11,606 | +0 | 0.00% | 15,204 |
| 2023-08-03 | 2023-08-01 | 1.320 | 11,606 | +0 | 0.00% | 15,320 |
| 2023-08-02 | 2023-07-31 | 1.350 | 11,606 | +0 | 0.00% | 15,668 |
| 2023-08-01 | 2023-07-28 | 1.370 | 11,606 | +0 | 0.00% | 15,900 |
| 2023-07-31 | 2023-07-27 | 1.370 | 11,606 | +0 | 0.00% | 15,900 |
| 2023-07-28 | 2023-07-26 | 1.370 | 11,606 | +0 | 0.00% | 15,900 |
| 2023-07-27 | 2023-07-25 | 1.380 | 11,606 | +0 | 0.00% | 16,016 |
| 2023-07-26 | 2023-07-24 | 1.390 | 11,606 | +0 | 0.00% | 16,132 |
| 2023-07-25 | 2023-07-21 | 1.380 | 11,606 | +0 | 0.00% | 16,016 |
| 2023-07-24 | 2023-07-20 | 1.410 | 11,606 | +0 | 0.00% | 16,364 |
| 2023-07-21 | 2023-07-19 | 1.390 | 11,606 | +0 | 0.00% | 16,132 |
| 2023-07-20 | 2023-07-18 | 1.430 | 11,606 | +0 | 0.00% | 16,597 |
| 2023-07-19 | 2023-07-14 | 1.450 | 11,606 | +0 | 0.00% | 16,829 |
| 2023-07-18 | 2023-07-13 | 1.450 | 11,606 | +0 | 0.00% | 16,829 |
| 2023-07-14 | 2023-07-12 | 1.460 | 11,606 | +0 | 0.00% | 16,945 |
| 2023-07-13 | 2023-07-11 | 1.460 | 11,606 | +0 | 0.00% | 16,945 |
| 2023-07-12 | 2023-07-10 | 1.430 | 11,606 | +0 | 0.00% | 16,597 |
| 2023-07-11 | 2023-07-07 | 1.430 | 11,606 | +0 | 0.00% | 16,597 |
| 2023-07-10 | 2023-07-06 | 1.430 | 11,606 | +0 | 0.00% | 16,597 |
| 2023-07-07 | 2023-07-05 | 1.460 | 11,606 | +0 | 0.00% | 16,945 |
| 2023-07-06 | 2023-07-04 | 1.460 | 11,606 | +0 | 0.00% | 16,945 |
| 2023-07-05 | 2023-07-03 | 1.410 | 11,606 | +0 | 0.00% | 16,364 |
| 2023-07-04 | 2023-06-30 | 1.410 | 11,606 | +0 | 0.00% | 16,364 |
| 2023-07-03 | 2023-06-29 | 1.410 | 11,606 | +0 | 0.00% | 16,364 |
| 2023-06-30 | 2023-06-28 | 1.410 | 11,606 | +0 | 0.00% | 16,364 |
| 2023-06-29 | 2023-06-27 | 1.410 | 11,606 | +0 | 0.00% | 16,364 |
| 2023-06-28 | 2023-06-26 | 1.380 | 11,606 | +0 | 0.00% | 16,016 |
| 2023-06-27 | 2023-06-23 | 1.400 | 11,606 | +0 | 0.00% | 16,248 |
| 2023-06-26 | 2023-06-21 | 1.400 | 11,606 | +0 | 0.00% | 16,248 |
| 2023-06-23 | 2023-06-20 | 1.400 | 11,606 | +0 | 0.00% | 16,248 |
| 2023-06-21 | 2023-06-19 | 1.450 | 11,606 | +0 | 0.00% | 16,829 |
| 2023-06-20 | 2023-06-16 | 1.450 | 11,606 | +0 | 0.00% | 16,829 |
| 2023-06-19 | 2023-06-15 | 1.450 | 11,606 | +0 | 0.00% | 16,829 |
| 2023-06-16 | 2023-06-14 | 1.450 | 11,606 | +0 | 0.00% | 16,829 |
| 2023-06-15 | 2023-06-13 | 1.450 | 11,606 | +0 | 0.00% | 16,829 |
| 2023-06-14 | 2023-06-12 | 1.450 | 11,606 | +0 | 0.00% | 16,829 |
| 2023-06-13 | 2023-06-09 | 1.480 | 11,606 | +0 | 0.00% | 17,177 |
| 2023-06-12 | 2023-06-08 | 1.450 | 11,606 | +0 | 0.00% | 16,829 |
| 2023-06-09 | 2023-06-07 | 1.450 | 11,606 | +0 | 0.00% | 16,829 |
| 2023-06-08 | 2023-06-06 | 1.490 | 11,606 | +0 | 0.00% | 17,293 |
| 2023-06-07 | 2023-06-05 | 1.490 | 11,606 | +0 | 0.00% | 17,293 |
| 2023-06-06 | 2023-06-02 | 1.460 | 11,606 | +0 | 0.00% | 16,945 |
| 2023-06-05 | 2023-06-01 | 1.460 | 11,606 | +0 | 0.00% | 16,945 |
| 2023-06-02 | 2023-05-31 | 1.460 | 11,606 | +0 | 0.00% | 16,945 |
| 2023-06-01 | 2023-05-30 | 1.480 | 11,606 | +0 | 0.00% | 17,177 |
| 2023-05-31 | 2023-05-29 | 1.480 | 11,606 | +0 | 0.00% | 17,177 |
| 2023-05-30 | 2023-05-25 | 1.510 | 11,606 | +0 | 0.00% | 17,525 |
| 2023-05-29 | 2023-05-24 | 1.510 | 11,606 | +0 | 0.00% | 17,525 |
| 2023-05-25 | 2023-05-23 | 1.510 | 11,606 | +0 | 0.00% | 17,525 |
| 2023-05-24 | 2023-05-22 | 1.530 | 11,606 | +0 | 0.00% | 17,757 |
| 2023-05-23 | 2023-05-19 | 1.500 | 11,606 | +0 | 0.00% | 17,409 |
| 2023-05-22 | 2023-05-18 | 1.460 | 11,606 | +0 | 0.00% | 16,945 |
| 2023-05-19 | 2023-05-17 | 1.550 | 11,606 | +0 | 0.00% | 17,989 |
| 2023-05-18 | 2023-05-16 | 1.550 | 11,606 | +0 | 0.00% | 17,989 |
| 2023-05-17 | 2023-05-15 | 1.550 | 11,606 | +0 | 0.00% | 17,989 |
| 2023-05-16 | 2023-05-12 | 1.550 | 11,606 | +0 | 0.00% | 17,989 |
| 2023-05-15 | 2023-05-11 | 1.560 | 11,606 | +0 | 0.00% | 18,105 |
| 2023-05-12 | 2023-05-10 | 1.560 | 11,606 | +0 | 0.00% | 18,105 |
| 2023-05-11 | 2023-05-09 | 1.560 | 11,606 | +0 | 0.00% | 18,105 |
| 2023-05-10 | 2023-05-08 | 1.540 | 11,606 | +0 | 0.00% | 17,873 |
| 2023-05-09 | 2023-05-05 | 1.480 | 11,606 | +0 | 0.00% | 17,177 |
| 2023-05-08 | 2023-05-04 | 1.480 | 11,606 | +0 | 0.00% | 17,177 |
| 2023-05-05 | 2023-05-03 | 1.480 | 11,606 | +0 | 0.00% | 17,177 |
| 2023-05-04 | 2023-05-02 | 1.500 | 11,606 | +0 | 0.00% | 17,409 |
| 2023-05-03 | 2023-04-28 | 1.510 | 11,606 | +0 | 0.00% | 17,525 |
| 2023-05-02 | 2023-04-27 | 1.510 | 11,606 | +0 | 0.00% | 17,525 |
| 2023-04-28 | 2023-04-26 | 1.510 | 11,606 | +0 | 0.00% | 17,525 |
| 2023-04-27 | 2023-04-25 | 1.510 | 11,606 | +0 | 0.00% | 17,525 |
| 2023-04-26 | 2023-04-24 | 1.510 | 11,606 | +0 | 0.00% | 17,525 |
| 2023-04-25 | 2023-04-21 | 1.550 | 11,606 | +0 | 0.00% | 17,989 |
| 2023-04-24 | 2023-04-20 | 1.520 | 11,606 | +0 | 0.00% | 17,641 |
| 2023-04-21 | 2023-04-19 | 1.530 | 11,606 | +0 | 0.00% | 17,757 |
| 2023-04-20 | 2023-04-18 | 1.510 | 11,606 | +0 | 0.00% | 17,525 |
| 2023-04-19 | 2023-04-17 | 1.580 | 11,606 | +0 | 0.00% | 18,337 |
| 2023-04-18 | 2023-04-14 | 1.580 | 11,606 | +0 | 0.00% | 18,337 |
| 2023-04-17 | 2023-04-13 | 1.560 | 11,606 | +0 | 0.00% | 18,105 |
| 2023-04-14 | 2023-04-12 | 1.580 | 11,606 | +0 | 0.00% | 18,337 |
| 2023-04-13 | 2023-04-11 | 1.520 | 11,606 | +0 | 0.00% | 17,641 |
| 2023-04-12 | 2023-04-06 | 1.490 | 11,606 | +0 | 0.00% | 17,293 |
| 2023-04-11 | 2023-04-04 | 1.500 | 11,606 | +0 | 0.00% | 17,409 |
| 2023-04-06 | 2023-04-03 | 1.500 | 11,606 | +0 | 0.00% | 17,409 |
| 2023-04-04 | 2023-03-31 | 1.520 | 11,606 | +0 | 0.00% | 17,641 |
| 2023-04-03 | 2023-03-30 | 1.470 | 11,606 | +0 | 0.00% | 17,061 |
| 2023-03-31 | 2023-03-29 | 1.470 | 11,606 | +0 | 0.00% | 17,061 |
| 2023-03-30 | 2023-03-28 | 1.500 | 11,606 | +0 | 0.00% | 17,409 |
| 2023-03-29 | 2023-03-27 | 1.500 | 11,606 | +0 | 0.00% | 17,409 |
| 2023-03-28 | 2023-03-24 | 1.530 | 11,606 | +0 | 0.00% | 17,757 |
| 2023-03-27 | 2023-03-23 | 1.540 | 11,606 | +0 | 0.00% | 17,873 |
| 2023-03-24 | 2023-03-22 | 1.510 | 11,606 | +0 | 0.00% | 17,525 |
| 2023-03-23 | 2023-03-21 | 1.450 | 11,606 | +0 | 0.00% | 16,829 |
| 2023-03-22 | 2023-03-20 | 1.490 | 11,606 | +0 | 0.00% | 17,293 |
| 2023-03-21 | 2023-03-17 | 1.490 | 11,606 | +0 | 0.00% | 17,293 |
| 2023-03-20 | 2023-03-16 | 1.500 | 11,606 | +0 | 0.00% | 17,409 |
| 2023-03-17 | 2023-03-15 | 1.500 | 11,606 | +0 | 0.00% | 17,409 |
| 2023-03-16 | 2023-03-14 | 1.450 | 11,606 | +0 | 0.00% | 16,829 |
| 2023-03-15 | 2023-03-13 | 1.500 | 11,606 | +0 | 0.00% | 17,409 |
| 2023-03-14 | 2023-03-10 | 1.500 | 11,606 | +0 | 0.00% | 17,409 |
| 2023-03-13 | 2023-03-09 | 1.500 | 11,606 | +0 | 0.00% | 17,409 |
| 2023-03-10 | 2023-03-08 | 1.480 | 11,606 | +0 | 0.00% | 17,177 |
| 2023-03-09 | 2023-03-07 | 1.460 | 11,606 | +0 | 0.00% | 16,945 |
| 2023-03-08 | 2023-03-06 | 1.490 | 11,606 | +0 | 0.00% | 17,293 |
| 2023-03-07 | 2023-03-03 | 1.490 | 11,606 | +0 | 0.00% | 17,293 |
| 2023-03-06 | 2023-03-02 | 1.470 | 11,606 | +0 | 0.00% | 17,061 |
| 2023-03-03 | 2023-03-01 | 1.470 | 11,606 | +0 | 0.00% | 17,061 |
| 2023-03-02 | 2023-02-28 | 1.480 | 11,606 | +0 | 0.00% | 17,177 |
| 2023-03-01 | 2023-02-27 | 1.480 | 11,606 | +0 | 0.00% | 17,177 |
| 2023-02-28 | 2023-02-24 | 1.480 | 11,606 | +0 | 0.00% | 17,177 |
| 2023-02-27 | 2023-02-23 | 1.500 | 11,606 | +0 | 0.00% | 17,409 |
| 2023-02-24 | 2023-02-22 | 1.500 | 11,606 | +0 | 0.00% | 17,409 |
| 2023-02-23 | 2023-02-21 | 1.490 | 11,606 | +0 | 0.00% | 17,293 |
| 2023-02-22 | 2023-02-20 | 1.510 | 11,606 | +0 | 0.00% | 17,525 |
| 2023-02-21 | 2023-02-17 | 1.530 | 11,606 | +0 | 0.00% | 17,757 |
| 2023-02-20 | 2023-02-16 | 1.560 | 11,606 | +0 | 0.00% | 18,105 |
| 2023-02-17 | 2023-02-15 | 1.560 | 11,606 | +0 | 0.00% | 18,105 |
| 2023-02-16 | 2023-02-14 | 1.560 | 11,606 | +0 | 0.00% | 18,105 |
| 2023-02-15 | 2023-02-13 | 1.570 | 11,606 | +0 | 0.00% | 18,221 |
| 2023-02-14 | 2023-02-10 | 1.560 | 11,606 | +0 | 0.00% | 18,105 |
| 2023-02-13 | 2023-02-09 | 1.560 | 11,606 | +0 | 0.00% | 18,105 |
| 2023-02-10 | 2023-02-08 | 1.570 | 11,606 | +0 | 0.00% | 18,221 |
| 2023-02-09 | 2023-02-07 | 1.580 | 11,606 | +0 | 0.00% | 18,337 |
| 2023-02-08 | 2023-02-06 | 1.560 | 11,606 | +0 | 0.00% | 18,105 |
| 2023-02-07 | 2023-02-03 | 1.580 | 11,606 | +0 | 0.00% | 18,337 |
| 2023-02-06 | 2023-02-02 | 1.690 | 11,606 | +0 | 0.00% | 19,614 |
| 2023-02-03 | 2023-02-01 | 1.650 | 11,606 | +0 | 0.00% | 19,150 |
| 2023-02-02 | 2023-01-31 | 1.600 | 11,606 | +0 | 0.00% | 18,570 |
| 2023-02-01 | 2023-01-30 | 1.590 | 11,606 | +0 | 0.00% | 18,454 |
| 2023-01-31 | 2023-01-27 | 1.610 | 11,606 | +0 | 0.00% | 18,686 |
| 2023-01-30 | 2023-01-26 | 1.650 | 11,606 | +0 | 0.00% | 19,150 |
| 2023-01-27 | 2023-01-20 | 1.640 | 11,606 | +0 | 0.00% | 19,034 |
| 2023-01-26 | 2023-01-19 | 1.630 | 11,606 | +0 | 0.00% | 18,918 |
| 2023-01-20 | 2023-01-18 | 1.580 | 11,606 | +0 | 0.00% | 18,337 |
| 2023-01-19 | 2023-01-17 | 1.630 | 11,606 | +0 | 0.00% | 18,918 |
| 2023-01-18 | 2023-01-16 | 1.580 | 11,606 | +0 | 0.00% | 18,337 |
| 2023-01-17 | 2023-01-13 | 1.560 | 11,606 | +0 | 0.00% | 18,105 |
| 2023-01-16 | 2023-01-12 | 1.600 | 11,606 | +0 | 0.00% | 18,570 |
| 2023-01-13 | 2023-01-11 | 1.600 | 11,606 | +0 | 0.00% | 18,570 |
| 2023-01-12 | 2023-01-10 | 1.610 | 11,606 | +0 | 0.00% | 18,686 |
| 2023-01-11 | 2023-01-09 | 1.610 | 11,606 | +0 | 0.00% | 18,686 |
| 2023-01-10 | 2023-01-06 | 1.600 | 11,606 | +0 | 0.00% | 18,570 |
| 2023-01-09 | 2023-01-05 | 1.590 | 11,606 | +0 | 0.00% | 18,454 |
| 2023-01-06 | 2023-01-04 | 1.600 | 11,606 | +0 | 0.00% | 18,570 |
| 2023-01-05 | 2023-01-03 | 1.610 | 11,606 | +0 | 0.00% | 18,686 |
| 2023-01-04 | 2022-12-30 | 1.610 | 11,606 | +0 | 0.00% | 18,686 |
| 2023-01-03 | 2022-12-29 | 1.620 | 11,606 | +1,402 | 0.00% | 18,802 |
| 2022-11-16 | 2022-11-14 | 1.866 | 10,204 | +527 | 0.00% | 19,046 |
| 2021-08-02 | 2021-07-29 | 3.849 | 9,677 | +3,187 | 0.00% | 37,246 |
| 2021-06-25 | 2021-06-23 | 8.175 | 6,490 | +1,400 | 0.00% | 53,057 |
| 2020-02-13 | 2020-02-11 | 12.626 | 5,090 | +36 | 0.00% | 64,266 |
| 2019-12-27 | 2019-12-20 | 13.546 | 5,054 | +38 | 0.00% | 68,464 |
| 2018-12-28 | 2018-12-24 | 15.219 | 5,016 | +33 | 0.00% | 76,337 |
| 2018-01-30 | 2018-01-26 | 20.455 | 4,983 | +19 | 0.00% | 101,929 |
| 2017-12-19 | 2017-12-15 | 16.644 | 4,964 | +26 | 0.00% | 82,622 |
| 2017-08-16 | 2017-08-14 | 11.378 | 4,938 | -1 | 0.00% | 56,186 |
| 2017-08-15 | 2017-08-11 | 11.305 | 4,939 | -4,344 | 0.00% | 55,838 |
| 2017-08-08 | 2017-08-04 | 13.165 | 9,283 | -12,723 | 0.00% | 122,214 |
| 2017-04-28 | 2017-04-26 | 8.060 | 22,006 | -18,486 | 0.00% | 177,361 |
| 2017-02-01 | 2017-01-25 | 6.054 | 40,492 | +192 | 0.01% | 245,134 |
| 2016-12-20 | 2016-12-16 | 5.609 | 40,300 | -315 | 0.01% | 226,038 |
| 2016-01-29 | 2016-01-27 | 2.931 | 40,615 | +337 | 0.01% | 119,046 |
| 2015-12-17 | 2015-12-15 | 2.891 | 40,278 | -562 | 0.01% | 116,435 |
| 2015-02-26 | 2015-02-24 | 3.676 | 40,840 | -28,020 | 0.01% | 150,125 |
| 2015-02-23 | 2015-02-16 | 3.783 | 68,860 | +28,020 | 0.01% | 260,498 |
| 2015-01-30 | 2015-01-28 | 3.569 | 40,840 | +274 | 0.01% | 145,753 |
| 2014-12-16 | 2014-12-12 | 3.637 | 40,566 | -438 | 0.01% | 147,526 |
| 2014-02-07 | 2014-02-05 | 4.272 | 41,004 | +5,632 | 0.01% | 175,178 |
| 2014-01-20 | 2014-01-16 | 3.919 | 35,372 | -28,323 | 0.01% | 138,628 |
| 2013-12-30 | 2013-12-24 | 4.009 | 63,695 | -3,064 | 0.01% | 255,336 |
| 2013-04-23 | 2013-04-19 | 5.255 | 66,759 | -14,843 | 0.01% | 350,828 |
| 2013-02-22 | 2013-02-20 | 6.131 | 81,602 | -44,527 | 0.02% | 500,302 |
| 2013-01-30 | 2013-01-28 | 5.457 | 126,129 | -8,906 | 0.03% | 688,320 |
| 2012-12-21 | 2012-12-19 | 4.514 | 135,035 | -35,622 | 0.03% | 609,553 |
| 2012-12-17 | 2012-12-13 | 4.480 | 170,657 | -8,906 | 0.04% | 764,603 |
| 2012-12-10 | 2012-12-06 | 4.245 | 179,563 | +46,395 | 0.04% | 762,163 |
| 2012-10-10 | 2012-10-08 | 3.200 | 133,168 | -29,685 | 0.03% | 426,171 |
| 2012-09-14 | 2012-09-12 | 2.729 | 162,853 | -3,859 | 0.03% | 444,366 |
| 2012-08-13 | 2012-08-09 | 2.729 | 166,712 | +891 | 0.03% | 454,896 |
| 2012-03-12 | 2012-03-08 | 2.358 | 165,821 | -14,843 | 0.03% | 391,019 |
| 2011-10-07 | 2011-10-04 | 1.667 | 180,664 | -338,411 | 0.04% | 301,257 |
| 2011-09-30 | 2011-09-27 | 1.886 | 519,075 | +41,559 | 0.11% | 979,216 |
| 2011-09-22 | 2011-09-20 | 2.089 | 477,516 | +207,796 | 0.10% | 997,332 |
| 2011-09-16 | 2011-09-14 | 2.223 | 269,720 | -29,685 | 0.06% | 599,677 |
| 2011-09-07 | 2011-09-05 | 2.358 | 299,405 | -35,622 | 0.06% | 706,021 |
| 2011-08-22 | 2011-08-18 | 2.358 | 335,027 | -30,576 | 0.07% | 790,020 |
| 2011-08-17 | 2011-08-15 | 2.493 | 365,603 | -52,542 | 0.08% | 911,385 |
| 2011-08-12 | 2011-08-10 | 2.392 | 418,145 | -59,371 | 0.09% | 1,000,105 |
| 2011-07-06 | 2011-07-04 | 3.133 | 477,516 | -11,874 | 0.10% | 1,495,999 |
| 2011-06-17 | 2011-06-15 | 3.133 | 489,390 | -12,468 | 0.10% | 1,533,198 |
| 2011-06-07 | 2011-06-02 | 3.301 | 501,858 | +12,468 | 0.10% | 1,656,789 |
| 2011-05-31 | 2011-05-27 | 3.268 | 489,390 | +26,717 | 0.10% | 1,599,142 |
| 2011-05-18 | 2011-05-16 | 3.301 | 462,673 | +2,968 | 0.10% | 1,527,427 |
| 2011-05-17 | 2011-05-13 | 3.335 | 459,705 | +23,748 | 0.10% | 1,533,115 |
| 2011-05-06 | 2011-05-04 | 3.369 | 435,957 | +14,843 | 0.09% | 1,468,601 |
| 2011-04-29 | 2011-04-27 | 3.369 | 421,114 | +11,874 | 0.09% | 1,418,600 |
| 2011-04-27 | 2011-04-21 | 3.436 | 409,240 | +11,874 | 0.09% | 1,406,172 |
| 2011-04-21 | 2011-04-19 | 3.402 | 397,366 | +14,249 | 0.08% | 1,351,987 |
| 2011-04-19 | 2011-04-15 | 3.503 | 383,117 | +27,310 | 0.08% | 1,342,224 |
| 2011-04-13 | 2011-04-11 | 3.571 | 355,807 | -11,874 | 0.07% | 1,270,518 |
| 2011-04-12 | 2011-04-08 | 3.470 | 367,681 | +11,874 | 0.08% | 1,275,759 |
| 2011-04-07 | 2011-04-04 | 3.436 | 355,807 | +11,875 | 0.07% | 1,222,573 |
| 2011-04-04 | 2011-03-31 | 3.537 | 343,932 | +65,307 | 0.07% | 1,216,528 |
| 2011-03-30 | 2011-03-28 | 3.638 | 278,625 | -26,717 | 0.06% | 1,013,688 |
| 2011-03-28 | 2011-03-24 | 3.402 | 305,342 | -17,811 | 0.06% | 1,038,887 |
| 2011-03-18 | 2011-03-16 | 3.200 | 323,153 | +17,811 | 0.07% | 1,034,170 |
| 2011-03-02 | 2011-02-28 | 3.234 | 305,342 | +7,422 | 0.06% | 987,457 |
| 2011-02-25 | 2011-02-23 | 3.470 | 297,920 | -11,875 | 0.06% | 1,033,706 |
| 2011-02-23 | 2011-02-21 | 3.503 | 309,795 | +35,623 | 0.06% | 1,085,346 |
| 2011-02-22 | 2011-02-18 | 3.773 | 274,172 | +35,622 | 0.06% | 1,034,431 |
| 2011-02-21 | 2011-02-17 | 3.908 | 238,550 | +65,307 | 0.05% | 932,176 |
| 2011-02-18 | 2011-02-16 | 3.908 | 173,243 | -7,421 | 0.04% | 676,977 |
| 2011-02-17 | 2011-02-15 | 4.042 | 180,664 | -11,874 | 0.04% | 730,320 |
| 2011-02-16 | 2011-02-14 | 3.436 | 192,538 | +11,874 | 0.04% | 661,572 |
| 2011-02-15 | 2011-02-11 | 3.436 | 180,664 | -47,496 | 0.04% | 620,772 |
| 2011-02-14 | 2011-02-10 | 3.436 | 228,160 | -267,167 | 0.05% | 783,971 |
| 2011-02-11 | 2011-02-09 | 3.436 | 495,327 | +259,745 | 0.10% | 1,701,972 |
| 2011-02-10 | 2011-02-08 | 3.436 | 235,582 | +23,749 | 0.05% | 809,473 |
| 2011-02-01 | 2011-01-28 | 3.436 | 211,833 | -11,875 | 0.04% | 727,870 |
| 2011-01-27 | 2011-01-25 | 3.335 | 223,708 | -29,685 | 0.05% | 746,066 |
| 2011-01-26 | 2011-01-24 | 3.301 | 253,393 | +31,170 | 0.05% | 836,529 |
| 2011-01-24 | 2011-01-20 | 3.402 | 222,223 | +23,748 | 0.05% | 756,085 |
| 2011-01-19 | 2011-01-17 | 3.369 | 198,475 | -32,654 | 0.04% | 668,600 |
| 2011-01-14 | 2011-01-12 | 3.369 | 231,129 | -11,874 | 0.05% | 778,601 |
| 2011-01-13 | 2011-01-11 | 3.268 | 243,003 | +44,528 | 0.05% | 794,042 |
| 2011-01-12 | 2011-01-10 | 3.402 | 198,475 | -84,603 | 0.04% | 675,286 |
| 2011-01-11 | 2011-01-07 | 3.099 | 283,078 | +84,603 | 0.06% | 877,312 |
| 2011-01-10 | 2011-01-06 | 3.167 | 198,475 | -13,358 | 0.04% | 628,484 |
| 2011-01-07 | 2011-01-05 | 3.099 | 211,833 | -48,981 | 0.04% | 656,511 |
| 2011-01-05 | 2011-01-03 | 3.099 | 260,814 | +32,654 | 0.05% | 808,312 |
| 2011-01-03 | 2010-12-29 | 2.998 | 228,160 | +5,937 | 0.05% | 684,053 |
| 2010-12-30 | 2010-12-28 | 2.931 | 222,223 | -32,951 | 0.05% | 651,281 |
| 2010-12-29 | 2010-12-24 | 2.964 | 255,174 | -12,764 | 0.05% | 756,449 |
| 2010-12-23 | 2010-12-21 | 2.830 | 267,938 | +14,842 | 0.06% | 758,183 |
| 2010-12-21 | 2010-12-17 | 2.695 | 253,096 | -14,842 | 0.05% | 682,080 |
| 2010-12-20 | 2010-12-16 | 2.628 | 267,938 | +30,278 | 0.06% | 704,027 |
| 2010-12-17 | 2010-12-15 | 2.695 | 237,660 | -14,248 | 0.05% | 640,481 |
| 2010-11-30 | 2010-11-26 | 2.358 | 251,908 | +29,685 | 0.05% | 594,019 |
| 2010-11-08 | 2010-11-04 | 2.560 | 222,223 | -235,107 | 0.05% | 568,935 |
| 2010-11-05 | 2010-11-03 | 2.493 | 457,330 | +594 | 0.10% | 1,140,044 |
| 2010-11-04 | 2010-11-02 | 2.459 | 456,736 | +17,811 | 0.10% | 1,123,178 |
| 2010-10-12 | 2010-10-08 | 2.459 | 438,925 | -23,748 | 0.09% | 1,079,378 |
| 2010-10-11 | 2010-10-07 | 2.459 | 462,673 | +26,716 | 0.10% | 1,137,777 |
| 2010-10-05 | 2010-09-30 | 2.425 | 435,957 | -29,685 | 0.09% | 1,057,393 |
| 2010-09-27 | 2010-09-22 | 2.425 | 465,642 | -17,514 | 0.10% | 1,129,393 |
| 2010-09-22 | 2010-09-20 | 2.425 | 483,156 | +67,979 | 0.10% | 1,171,872 |
| 2010-09-21 | 2010-09-17 | 2.291 | 415,177 | -14,843 | 0.09% | 951,048 |
| 2010-09-09 | 2010-09-07 | 2.190 | 430,020 | +20,780 | 0.09% | 941,591 |
| 2010-09-07 | 2010-09-03 | 2.122 | 409,240 | +14,843 | 0.09% | 868,518 |
| 2010-08-18 | 2010-08-16 | 2.122 | 394,397 | -29,685 | 0.08% | 837,017 |
| 2010-08-13 | 2010-08-11 | 2.156 | 424,082 | -41,560 | 0.09% | 914,303 |
| 2010-07-30 | 2010-07-28 | 2.055 | 465,642 | -20,779 | 0.10% | 956,847 |
| 2010-06-28 | 2010-06-24 | 1.886 | 486,421 | -20,780 | 0.10% | 917,615 |
| 2010-06-02 | 2010-05-31 | 1.718 | 507,201 | -23,748 | 0.11% | 871,386 |
| 2010-04-21 | 2010-04-19 | 2.055 | 530,949 | +20,779 | 0.11% | 1,091,046 |
| 2010-04-19 | 2010-04-15 | 2.223 | 510,170 | +62,339 | 0.11% | 1,134,277 |
| 2010-04-14 | 2010-04-12 | 2.223 | 447,831 | +20,780 | 0.09% | 995,677 |
| 2010-04-08 | 2010-04-01 | 2.055 | 427,051 | +41,559 | 0.09% | 877,546 |
| 2010-03-30 | 2010-03-26 | 1.920 | 385,492 | +23,748 | 0.08% | 740,202 |
| 2010-03-26 | 2010-03-24 | 2.021 | 361,744 | -20,779 | 0.08% | 731,161 |
| 2010-03-10 | 2010-03-08 | 1.920 | 382,523 | +23,748 | 0.08% | 734,502 |
| 2010-02-08 | 2010-02-04 | 1.785 | 358,775 | -23,748 | 0.07% | 640,558 |
| 2010-01-21 | 2010-01-19 | 1.886 | 382,523 | +29,685 | 0.08% | 721,616 |
| 2010-01-19 | 2010-01-15 | 1.853 | 352,838 | +47,496 | 0.07% | 653,730 |
| 2010-01-13 | 2010-01-11 | 1.853 | 305,342 | -23,748 | 0.06% | 565,730 |
| 2010-01-11 | 2010-01-07 | 1.718 | 329,090 | +23,748 | 0.07% | 565,386 |
| 2010-01-05 | 2009-12-31 | 1.651 | 305,342 | +53,434 | 0.06% | 504,014 |
| 2009-12-23 | 2009-12-21 | 1.533 | 251,908 | -290,915 | 0.05% | 386,112 |
| 2009-12-21 | 2009-12-17 | 1.533 | 542,823 | +252,324 | 0.11% | 832,013 |
| 2009-12-07 | 2009-12-03 | 1.684 | 290,499 | +23,748 | 0.06% | 489,300 |
| 2009-12-03 | 2009-12-01 | 1.617 | 266,751 | -73,322 | 0.06% | 431,328 |
| 2009-11-11 | 2009-11-09 | 1.516 | 340,073 | +47,199 | 0.07% | 515,519 |
| 2009-10-30 | 2009-10-28 | 1.482 | 292,874 | -68,870 | 0.06% | 434,104 |
| 2009-10-23 | 2009-10-21 | 1.516 | 361,744 | -27,607 | 0.08% | 548,371 |
| 2009-10-02 | 2009-09-29 | 1.314 | 389,351 | +137,443 | 0.08% | 511,524 |
| 2009-05-14 | 2009-05-12 | 1.112 | 251,908 | -8,906 | 0.05% | 280,038 |
| 2009-04-21 | 2009-04-17 | 0.876 | 260,814 | -59,370 | 0.05% | 228,436 |
| 2009-04-20 | 2009-04-16 | 0.859 | 320,184 | +59,370 | 0.07% | 275,043 |
| 2009-04-01 | 2009-03-30 | 0.822 | 260,814 | -59,370 | 0.05% | 214,378 |
| 2009-03-31 | 2009-03-27 | 0.808 | 320,184 | +59,370 | 0.07% | 258,864 |
| 2009-01-20 | 2009-01-16 | 0.832 | 260,814 | -29,685 | 0.05% | 217,014 |
| 2009-01-19 | 2009-01-15 | 0.859 | 290,499 | -89,056 | 0.06% | 249,543 |
| 2009-01-16 | 2009-01-14 | 0.926 | 379,555 | +29,685 | 0.08% | 351,615 |
| 2009-01-15 | 2009-01-13 | 0.910 | 349,870 | -53,433 | 0.07% | 318,222 |
| 2009-01-06 | 2009-01-02 | 0.859 | 403,303 | -35,622 | 0.08% | 346,443 |
| 2009-01-05 | 2008-12-31 | 0.842 | 438,925 | +35,622 | 0.09% | 369,650 |
| 2008-11-19 | 2008-11-17 | 0.775 | 403,303 | -8,905 | 0.08% | 312,478 |
| 2008-11-17 | 2008-11-13 | 0.859 | 412,208 | +8,905 | 0.09% | 354,093 |
| 2008-10-13 | 2008-10-09 | 0.910 | 403,303 | -8,905 | 0.08% | 366,822 |
| 2008-10-02 | 2008-09-29 | 0.926 | 412,208 | -118,741 | 0.09% | 381,865 |
| 2008-03-03 | 2008-02-28 | 1.583 | 530,949 | +8,905 | 0.11% | 840,642 |
| 2008-02-20 | 2008-02-18 | 1.533 | 522,044 | -29,685 | 0.11% | 800,164 |
| 2008-02-19 | 2008-02-15 | 1.516 | 551,729 | -4,453 | 0.11% | 836,370 |
| 2008-02-18 | 2008-02-14 | 1.482 | 556,182 | +14,843 | 0.12% | 824,385 |
| 2007-12-21 | 2007-12-19 | 1.853 | 541,339 | -32,654 | 0.11% | 1,002,980 |
| 2007-12-20 | 2007-12-18 | 1.853 | 573,993 | -29,685 | 0.12% | 1,063,481 |
| 2007-12-19 | 2007-12-17 | 1.920 | 603,678 | -136,552 | 0.13% | 1,159,152 |
| 2007-12-03 | 2007-11-29 | 2.122 | 740,230 | -29,685 | 0.15% | 1,570,969 |
| 2007-10-29 | 2007-10-25 | 2.055 | 769,915 | -3,265 | 0.16% | 1,582,096 |
| 2007-10-02 | 2007-09-27 | 2.358 | 773,180 | -3,266 | 0.16% | 1,823,220 |
| 2007-08-22 | 2007-08-20 | 2.021 | 776,446 | -29,685 | 0.16% | 1,569,361 |
| 2007-08-15 | 2007-08-13 | 2.324 | 806,131 | -14,842 | 0.17% | 1,873,765 |
| 2007-08-13 | 2007-08-09 | 2.324 | 820,973 | -23,748 | 0.17% | 1,908,263 |
| 2007-08-10 | 2007-08-08 | 2.358 | 844,721 | -14,843 | 0.18% | 1,991,919 |
| 2007-08-06 | 2007-08-02 | 2.425 | 859,564 | -2,672 | 0.18% | 2,084,832 |
| 2007-07-24 | 2007-07-20 | 2.661 | 862,236 | +255,293 | 0.18% | 2,294,635 |
| 2007-07-23 | 2007-07-19 | 2.594 | 606,943 | -5,937 | 0.13% | 1,574,341 |
| 2007-07-10 | 2007-07-06 | 2.628 | 612,880 | +27,904 | 0.13% | 1,610,387 |
| 2007-07-09 | 2007-07-05 | 2.560 | 584,976 | +1,781 | 0.12% | 1,497,656 |
| 2007-07-06 | 2007-07-04 | 2.560 | 583,195 | -5,937 | 0.12% | 1,493,096 |
| 2007-07-04 | 2007-06-29 | 2.493 | 589,132 | +29,685 | 0.12% | 1,468,604 |
| 2007-07-03 | 2007-06-28 | 2.560 | 559,447 | -56,995 | 0.12% | 1,432,296 |
| 2007-06-26 | 2007-06-22 | 2.628 | 616,442 | 0.13% | 1,619,747 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy