History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 647,322 | +0 | 0.07% | 394,866 |
| 2025-10-13 | 2025-10-09 | 0.610 | 647,322 | +0 | 0.07% | 394,866 |
| 2025-10-10 | 2025-10-08 | 0.590 | 647,322 | +0 | 0.07% | 381,920 |
| 2025-10-09 | 2025-10-06 | 0.610 | 647,322 | +0 | 0.07% | 394,866 |
| 2025-10-08 | 2025-10-03 | 0.610 | 647,322 | +0 | 0.07% | 394,866 |
| 2025-10-06 | 2025-10-02 | 0.610 | 647,322 | +0 | 0.07% | 394,866 |
| 2025-10-03 | 2025-09-30 | 0.610 | 647,322 | +0 | 0.07% | 394,866 |
| 2025-10-02 | 2025-09-29 | 0.610 | 647,322 | +0 | 0.07% | 394,866 |
| 2025-09-30 | 2025-09-26 | 0.610 | 647,322 | +0 | 0.07% | 394,866 |
| 2025-09-29 | 2025-09-25 | 0.610 | 647,322 | +0 | 0.07% | 394,866 |
| 2025-09-26 | 2025-09-24 | 0.610 | 647,322 | +0 | 0.07% | 394,866 |
| 2025-09-25 | 2025-09-23 | 0.610 | 647,322 | +0 | 0.07% | 394,866 |
| 2025-09-24 | 2025-09-22 | 0.610 | 647,322 | +1,000 | 0.07% | 394,866 |
| 2025-09-17 | 2025-09-15 | 0.600 | 646,322 | -13,000 | 0.07% | 387,793 |
| 2025-09-08 | 2025-09-04 | 0.610 | 659,322 | +8,000 | 0.07% | 402,186 |
| 2025-09-05 | 2025-09-03 | 0.610 | 651,322 | +1,000 | 0.07% | 397,306 |
| 2025-09-04 | 2025-09-02 | 0.600 | 650,322 | +1,000 | 0.07% | 390,193 |
| 2025-09-02 | 2025-08-29 | 0.570 | 649,322 | +4,000 | 0.07% | 370,114 |
| 2025-09-01 | 2025-08-28 | 0.580 | 645,322 | +6,000 | 0.07% | 374,287 |
| 2025-08-28 | 2025-08-26 | 0.580 | 639,322 | +4,000 | 0.07% | 370,807 |
| 2025-08-27 | 2025-08-25 | 0.620 | 635,322 | +3,000 | 0.07% | 393,900 |
| 2025-08-25 | 2025-08-21 | 0.600 | 632,322 | -27,000 | 0.07% | 379,393 |
| 2025-08-22 | 2025-08-20 | 0.590 | 659,322 | -20,000 | 0.07% | 389,000 |
| 2025-08-20 | 2025-08-18 | 0.570 | 679,322 | +1,000 | 0.08% | 387,214 |
| 2025-08-19 | 2025-08-15 | 0.560 | 678,322 | -7,000 | 0.08% | 379,860 |
| 2025-08-14 | 2025-08-12 | 0.560 | 685,322 | -1,000 | 0.08% | 383,780 |
| 2025-08-13 | 2025-08-11 | 0.560 | 686,322 | -11,000 | 0.08% | 384,340 |
| 2025-08-11 | 2025-08-07 | 0.570 | 697,322 | -46,000 | 0.08% | 397,474 |
| 2025-08-08 | 2025-08-06 | 0.550 | 743,322 | +11,000 | 0.08% | 408,827 |
| 2025-08-07 | 2025-08-05 | 0.570 | 732,322 | +6,000 | 0.08% | 417,424 |
| 2025-08-06 | 2025-08-04 | 0.560 | 726,322 | +47,000 | 0.08% | 406,740 |
| 2025-08-01 | 2025-07-30 | 0.560 | 679,322 | +5,000 | 0.08% | 380,420 |
| 2025-07-31 | 2025-07-29 | 0.600 | 674,322 | -65,000 | 0.08% | 404,593 |
| 2025-07-30 | 2025-07-28 | 0.570 | 739,322 | -43,000 | 0.08% | 421,414 |
| 2025-07-28 | 2025-07-24 | 0.580 | 782,322 | +10,000 | 0.09% | 453,747 |
| 2025-07-25 | 2025-07-23 | 0.580 | 772,322 | +4,000 | 0.09% | 447,947 |
| 2025-07-24 | 2025-07-22 | 0.600 | 768,322 | +1,000 | 0.09% | 460,993 |
| 2025-07-23 | 2025-07-21 | 0.570 | 767,322 | -16,000 | 0.09% | 437,374 |
| 2025-07-22 | 2025-07-18 | 0.630 | 783,322 | +4,000 | 0.09% | 493,493 |
| 2025-07-21 | 2025-07-17 | 0.590 | 779,322 | +1,000 | 0.09% | 459,800 |
| 2025-07-18 | 2025-07-16 | 0.590 | 778,322 | +2,000 | 0.09% | 459,210 |
| 2025-07-17 | 2025-07-15 | 0.590 | 776,322 | -31,000 | 0.09% | 458,030 |
| 2025-07-14 | 2025-07-10 | 0.650 | 807,322 | +4,000 | 0.09% | 524,759 |
| 2025-07-11 | 2025-07-09 | 0.600 | 803,322 | +20,000 | 0.09% | 481,993 |
| 2025-07-09 | 2025-07-07 | 0.550 | 783,322 | +3,000 | 0.09% | 430,827 |
| 2025-06-30 | 2025-06-26 | 0.570 | 780,322 | +1,000 | 0.09% | 444,784 |
| 2025-06-27 | 2025-06-25 | 0.530 | 779,322 | +1,000 | 0.09% | 413,041 |
| 2025-06-26 | 2025-06-24 | 0.570 | 778,322 | -1,000 | 0.09% | 443,644 |
| 2025-06-20 | 2025-06-18 | 0.550 | 779,322 | +1,000 | 0.09% | 428,627 |
| 2025-06-17 | 2025-06-13 | 0.540 | 778,322 | +1,000 | 0.09% | 420,294 |
| 2025-06-16 | 2025-06-12 | 0.550 | 777,322 | +3,000 | 0.09% | 427,527 |
| 2025-06-10 | 2025-06-06 | 0.550 | 774,322 | +5,000 | 0.09% | 425,877 |
| 2025-06-05 | 2025-06-03 | 0.550 | 769,322 | -352 | 0.09% | 423,127 |
| 2025-05-27 | 2025-05-23 | 0.570 | 769,674 | +1,000 | 0.09% | 438,714 |
| 2025-05-23 | 2025-05-21 | 0.570 | 768,674 | +1,000 | 0.09% | 438,144 |
| 2025-05-21 | 2025-05-19 | 0.630 | 767,674 | +9,000 | 0.09% | 483,635 |
| 2025-05-16 | 2025-05-14 | 0.540 | 758,674 | +1,000 | 0.09% | 409,684 |
| 2025-05-15 | 2025-05-13 | 0.520 | 757,674 | +6,000 | 0.09% | 393,990 |
| 2025-05-13 | 2025-05-09 | 0.540 | 751,674 | -103,000 | 0.09% | 405,904 |
| 2025-05-12 | 2025-05-08 | 0.610 | 854,674 | +1,352 | 0.10% | 521,351 |
| 2025-04-29 | 2025-04-25 | 0.610 | 853,322 | +3,000 | 0.10% | 520,526 |
| 2025-04-10 | 2025-04-08 | 0.600 | 850,322 | +116,000 | 0.10% | 510,193 |
| 2025-04-02 | 2025-03-31 | 0.640 | 734,322 | +7,000 | 0.08% | 469,966 |
| 2025-03-26 | 2025-03-24 | 0.650 | 727,322 | -6,000 | 0.08% | 472,759 |
| 2025-03-24 | 2025-03-20 | 0.690 | 733,322 | +1,000 | 0.08% | 505,992 |
| 2025-03-19 | 2025-03-17 | 0.590 | 732,322 | +1,000 | 0.08% | 432,070 |
| 2025-03-18 | 2025-03-14 | 0.580 | 731,322 | +1,000 | 0.08% | 424,167 |
| 2025-03-14 | 2025-03-12 | 0.590 | 730,322 | +2,000 | 0.08% | 430,890 |
| 2025-03-11 | 2025-03-07 | 0.610 | 728,322 | -210 | 0.08% | 444,276 |
| 2025-03-10 | 2025-03-06 | 0.610 | 728,532 | +9,000 | 0.08% | 444,405 |
| 2025-03-06 | 2025-03-04 | 0.590 | 719,532 | +12,000 | 0.08% | 424,524 |
| 2025-02-27 | 2025-02-25 | 0.520 | 707,532 | -2,000 | 0.08% | 367,917 |
| 2025-02-26 | 2025-02-24 | 0.510 | 709,532 | +13,210 | 0.08% | 361,861 |
| 2025-02-04 | 2025-01-28 | 0.540 | 696,322 | -1,000 | 0.08% | 376,014 |
| 2025-01-24 | 2025-01-22 | 0.520 | 697,322 | +1,000 | 0.08% | 362,607 |
| 2025-01-21 | 2025-01-17 | 0.540 | 696,322 | +1,000 | 0.08% | 376,014 |
| 2024-12-13 | 2024-12-11 | 0.600 | 695,322 | -1,000 | 0.08% | 417,193 |
| 2024-11-29 | 2024-11-27 | 0.600 | 696,322 | +4,000 | 0.08% | 417,793 |
| 2024-10-31 | 2024-10-29 | 0.650 | 692,322 | +1,000 | 0.08% | 450,009 |
| 2024-10-17 | 2024-10-15 | 0.680 | 691,322 | -3,000 | 0.08% | 470,099 |
| 2024-10-10 | 2024-10-08 | 0.630 | 694,322 | -1,000 | 0.08% | 437,423 |
| 2024-10-09 | 2024-10-07 | 0.790 | 695,322 | -2,000 | 0.08% | 549,304 |
| 2024-10-04 | 2024-10-02 | 0.670 | 697,322 | -15,000 | 0.08% | 467,206 |
| 2024-10-03 | 2024-09-30 | 0.560 | 712,322 | -2,000 | 0.08% | 398,900 |
| 2024-10-02 | 2024-09-27 | 0.540 | 714,322 | -3,000 | 0.08% | 385,734 |
| 2024-09-30 | 2024-09-26 | 0.590 | 717,322 | -2,000 | 0.08% | 423,220 |
| 2024-09-23 | 2024-09-19 | 0.530 | 719,322 | -2,000 | 0.08% | 381,241 |
| 2024-09-16 | 2024-09-12 | 0.590 | 721,322 | -6,000 | 0.08% | 425,580 |
| 2024-09-12 | 2024-09-10 | 0.510 | 727,322 | -1,000 | 0.08% | 370,934 |
| 2024-09-10 | 2024-09-05 | 0.510 | 728,322 | +5,000 | 0.08% | 371,444 |
| 2024-09-05 | 2024-09-03 | 0.550 | 723,322 | +1,000 | 0.08% | 397,827 |
| 2024-08-30 | 2024-08-28 | 0.580 | 722,322 | -1,000 | 0.08% | 418,947 |
| 2024-08-29 | 2024-08-27 | 0.580 | 723,322 | +1,000 | 0.08% | 419,527 |
| 2024-08-16 | 2024-08-14 | 0.610 | 722,322 | -52,000 | 0.08% | 440,616 |
| 2024-08-15 | 2024-08-13 | 0.580 | 774,322 | +1,000 | 0.09% | 449,107 |
| 2024-05-20 | 2024-05-16 | 0.730 | 773,322 | -3,000 | 0.09% | 564,525 |
| 2024-05-17 | 2024-05-14 | 0.700 | 776,322 | +4,000 | 0.09% | 543,425 |
| 2024-05-06 | 2024-05-02 | 0.590 | 772,322 | +2,000 | 0.09% | 455,670 |
| 2024-04-24 | 2024-04-22 | 0.560 | 770,322 | +54,901 | 0.09% | 431,380 |
| 2024-04-12 | 2024-04-10 | 0.640 | 715,421 | +8,000 | 0.08% | 457,869 |
| 2024-04-10 | 2024-04-08 | 0.600 | 707,421 | +3,000 | 0.08% | 424,453 |
| 2024-03-18 | 2024-03-14 | 0.690 | 704,421 | +1,000 | 0.08% | 486,050 |
| 2024-03-11 | 2024-03-07 | 0.680 | 703,421 | -2,000 | 0.08% | 478,326 |
| 2024-03-04 | 2024-02-29 | 0.720 | 705,421 | -19,000 | 0.08% | 507,903 |
| 2024-03-01 | 2024-02-28 | 0.690 | 724,421 | +10,000 | 0.08% | 499,850 |
| 2024-02-26 | 2024-02-22 | 0.700 | 714,421 | -9,000 | 0.08% | 500,095 |
| 2024-02-22 | 2024-02-20 | 0.680 | 723,421 | +3,000 | 0.08% | 491,926 |
| 2024-01-18 | 2024-01-16 | 0.800 | 720,421 | +2,000 | 0.08% | 576,337 |
| 2024-01-11 | 2024-01-09 | 0.810 | 718,421 | +1,000 | 0.08% | 581,921 |
| 2024-01-02 | 2023-12-28 | 1.030 | 717,421 | -2,000 | 0.08% | 738,944 |
| 2023-12-29 | 2023-12-27 | 0.990 | 719,421 | -2,000 | 0.08% | 712,227 |
| 2023-12-19 | 2023-12-15 | 0.910 | 721,421 | -1,000 | 0.08% | 656,493 |
| 2023-12-07 | 2023-12-05 | 0.910 | 722,421 | +2,000 | 0.08% | 657,403 |
| 2023-12-06 | 2023-12-04 | 0.960 | 720,421 | +1,000 | 0.08% | 691,604 |
| 2023-11-22 | 2023-11-20 | 1.000 | 719,421 | +1,000 | 0.08% | 719,421 |
| 2023-11-17 | 2023-11-15 | 1.000 | 718,421 | -2,000 | 0.08% | 718,421 |
| 2023-11-03 | 2023-11-01 | 1.020 | 720,421 | -30,000 | 0.08% | 734,829 |
| 2023-11-01 | 2023-10-30 | 1.000 | 750,421 | +1,000 | 0.08% | 750,421 |
| 2023-10-31 | 2023-10-27 | 1.030 | 749,421 | +1,000 | 0.08% | 771,904 |
| 2023-09-25 | 2023-09-21 | 1.140 | 748,421 | +10,000 | 0.08% | 853,200 |
| 2023-09-22 | 2023-09-20 | 1.380 | 738,421 | -1,000 | 0.08% | 1,019,021 |
| 2023-09-21 | 2023-09-19 | 1.350 | 739,421 | +1,000 | 0.08% | 998,218 |
| 2023-09-14 | 2023-09-12 | 1.120 | 738,421 | -14,000 | 0.08% | 827,032 |
| 2023-09-12 | 2023-09-07 | 1.050 | 752,421 | -1,000 | 0.09% | 790,042 |
| 2023-08-22 | 2023-08-18 | 0.950 | 753,421 | -75,000 | 0.09% | 715,750 |
| 2023-08-21 | 2023-08-17 | 0.960 | 828,421 | +23,000 | 0.09% | 795,284 |
| 2023-08-17 | 2023-08-15 | 1.080 | 805,421 | -12,000 | 0.09% | 869,855 |
| 2023-08-11 | 2023-08-09 | 1.210 | 817,421 | +4,000 | 0.09% | 989,079 |
| 2023-08-10 | 2023-08-08 | 1.260 | 813,421 | +4,000 | 0.09% | 1,024,910 |
| 2023-08-08 | 2023-08-04 | 1.340 | 809,421 | +2,000 | 0.09% | 1,084,624 |
| 2023-08-07 | 2023-08-03 | 1.290 | 807,421 | +3,000 | 0.09% | 1,041,573 |
| 2023-08-02 | 2023-07-31 | 1.350 | 804,421 | -29,000 | 0.09% | 1,085,968 |
| 2023-07-19 | 2023-07-14 | 1.450 | 833,421 | +4,000 | 0.09% | 1,208,460 |
| 2023-06-29 | 2023-06-27 | 1.410 | 829,421 | -1,000 | 0.09% | 1,169,484 |
| 2023-06-14 | 2023-06-12 | 1.450 | 830,421 | +1,000 | 0.09% | 1,204,110 |
| 2023-06-13 | 2023-06-09 | 1.480 | 829,421 | -1,000 | 0.09% | 1,227,543 |
| 2023-06-02 | 2023-05-31 | 1.460 | 830,421 | +1,000 | 0.09% | 1,212,415 |
| 2023-05-23 | 2023-05-19 | 1.500 | 829,421 | -15,000 | 0.09% | 1,244,132 |
| 2023-05-22 | 2023-05-18 | 1.460 | 844,421 | +15,000 | 0.10% | 1,232,855 |
| 2023-05-10 | 2023-05-08 | 1.540 | 829,421 | -1,000 | 0.09% | 1,277,308 |
| 2023-05-04 | 2023-05-02 | 1.500 | 830,421 | +1,000 | 0.09% | 1,245,632 |
| 2023-04-26 | 2023-04-24 | 1.510 | 829,421 | -26,000 | 0.09% | 1,252,426 |
| 2023-04-20 | 2023-04-18 | 1.510 | 855,421 | +30,000 | 0.10% | 1,291,686 |
| 2023-04-19 | 2023-04-17 | 1.580 | 825,421 | -189,000 | 0.09% | 1,304,165 |
| 2023-04-18 | 2023-04-14 | 1.580 | 1,014,421 | -6,000 | 0.11% | 1,602,785 |
| 2023-04-14 | 2023-04-12 | 1.580 | 1,020,421 | -22,000 | 0.12% | 1,612,265 |
| 2023-04-13 | 2023-04-11 | 1.520 | 1,042,421 | -40,000 | 0.12% | 1,584,480 |
| 2023-04-11 | 2023-04-04 | 1.500 | 1,082,421 | -106,000 | 0.12% | 1,623,632 |
| 2023-04-04 | 2023-03-31 | 1.520 | 1,188,421 | -3,000 | 0.13% | 1,806,400 |
| 2023-03-31 | 2023-03-29 | 1.470 | 1,191,421 | +2,000 | 0.13% | 1,751,389 |
| 2023-03-24 | 2023-03-22 | 1.510 | 1,189,421 | +4,000 | 0.13% | 1,796,026 |
| 2023-03-17 | 2023-03-15 | 1.500 | 1,185,421 | -20,500 | 0.13% | 1,778,132 |
| 2023-03-13 | 2023-03-09 | 1.500 | 1,205,921 | +40,000 | 0.14% | 1,808,882 |
| 2023-03-03 | 2023-03-01 | 1.470 | 1,165,921 | +3,000 | 0.13% | 1,713,904 |
| 2023-02-23 | 2023-02-21 | 1.490 | 1,162,921 | +3,000 | 0.13% | 1,732,752 |
| 2023-02-22 | 2023-02-20 | 1.510 | 1,159,921 | -20,000 | 0.13% | 1,751,481 |
| 2023-02-21 | 2023-02-17 | 1.530 | 1,179,921 | +98,000 | 0.13% | 1,805,279 |
| 2023-02-20 | 2023-02-16 | 1.560 | 1,081,921 | -9,000 | 0.12% | 1,687,797 |
| 2023-02-17 | 2023-02-15 | 1.560 | 1,090,921 | -13,000 | 0.12% | 1,701,837 |
| 2023-02-16 | 2023-02-14 | 1.560 | 1,103,921 | +2,000 | 0.12% | 1,722,117 |
| 2023-02-15 | 2023-02-13 | 1.570 | 1,101,921 | +35,000 | 0.12% | 1,730,016 |
| 2023-02-14 | 2023-02-10 | 1.560 | 1,066,921 | -2,000 | 0.12% | 1,664,397 |
| 2023-02-10 | 2023-02-08 | 1.570 | 1,068,921 | -2,000 | 0.12% | 1,678,206 |
| 2023-02-08 | 2023-02-06 | 1.560 | 1,070,921 | +6,000 | 0.12% | 1,670,637 |
| 2023-02-07 | 2023-02-03 | 1.580 | 1,064,921 | -5,000 | 0.12% | 1,682,575 |
| 2023-02-06 | 2023-02-02 | 1.690 | 1,069,921 | +93,000 | 0.12% | 1,808,166 |
| 2023-02-02 | 2023-01-31 | 1.600 | 976,921 | -10,000 | 0.11% | 1,563,074 |
| 2023-02-01 | 2023-01-30 | 1.590 | 986,921 | +6,000 | 0.11% | 1,569,204 |
| 2023-01-31 | 2023-01-27 | 1.610 | 980,921 | +15,000 | 0.11% | 1,579,283 |
| 2023-01-26 | 2023-01-19 | 1.630 | 965,921 | -2,000 | 0.11% | 1,574,451 |
| 2023-01-19 | 2023-01-17 | 1.630 | 967,921 | -124,000 | 0.11% | 1,577,711 |
| 2023-01-16 | 2023-01-12 | 1.600 | 1,091,921 | +2,000 | 0.12% | 1,747,074 |
| 2023-01-13 | 2023-01-11 | 1.600 | 1,089,921 | +9,000 | 0.12% | 1,743,874 |
| 2023-01-11 | 2023-01-09 | 1.610 | 1,080,921 | -42,000 | 0.12% | 1,740,283 |
| 2023-01-06 | 2023-01-04 | 1.600 | 1,122,921 | -6,000 | 0.13% | 1,796,674 |
| 2023-01-03 | 2022-12-29 | 1.620 | 1,128,921 | +480,967 | 0.13% | 1,828,852 |
| 2022-12-30 | 2022-12-28 | 1.620 | 647,954 | +1,000 | 0.11% | 1,049,685 |
| 2022-12-28 | 2022-12-22 | 1.620 | 646,954 | +94,000 | 0.11% | 1,048,065 |
| 2022-12-22 | 2022-12-20 | 1.600 | 552,954 | +19,000 | 0.09% | 884,726 |
| 2022-12-20 | 2022-12-16 | 1.620 | 533,954 | +7,000 | 0.09% | 865,005 |
| 2022-12-19 | 2022-12-15 | 1.620 | 526,954 | -22,000 | 0.09% | 853,665 |
| 2022-12-16 | 2022-12-14 | 1.580 | 548,954 | +61,000 | 0.09% | 867,347 |
| 2022-12-15 | 2022-12-13 | 1.690 | 487,954 | +3,000 | 0.08% | 824,642 |
| 2022-12-14 | 2022-12-12 | 1.680 | 484,954 | +34,000 | 0.08% | 814,723 |
| 2022-12-13 | 2022-12-09 | 1.740 | 450,954 | -4,000 | 0.08% | 784,660 |
| 2022-12-12 | 2022-12-08 | 1.770 | 454,954 | +12,000 | 0.08% | 805,269 |
| 2022-12-09 | 2022-12-07 | 1.700 | 442,954 | -9,000 | 0.08% | 753,022 |
| 2022-12-08 | 2022-12-06 | 1.650 | 451,954 | +4,000 | 0.08% | 745,724 |
| 2022-12-07 | 2022-12-05 | 1.620 | 447,954 | -12,000 | 0.08% | 725,685 |
| 2022-12-06 | 2022-12-02 | 1.600 | 459,954 | +26,000 | 0.08% | 735,926 |
| 2022-12-05 | 2022-12-01 | 1.670 | 433,954 | -47,000 | 0.07% | 724,703 |
| 2022-12-02 | 2022-11-30 | 1.690 | 480,954 | -10,000 | 0.08% | 812,812 |
| 2022-11-30 | 2022-11-28 | 1.650 | 490,954 | +9,000 | 0.08% | 810,074 |
| 2022-11-29 | 2022-11-25 | 1.630 | 481,954 | -9,000 | 0.08% | 785,585 |
| 2022-11-25 | 2022-11-23 | 1.670 | 490,954 | -3,000 | 0.08% | 819,893 |
| 2022-11-24 | 2022-11-22 | 1.660 | 493,954 | +39,000 | 0.08% | 819,964 |
| 2022-11-23 | 2022-11-21 | 1.680 | 454,954 | +4,000 | 0.08% | 764,323 |
| 2022-11-22 | 2022-11-18 | 1.690 | 450,954 | -2,000 | 0.08% | 762,112 |
| 2022-11-21 | 2022-11-17 | 1.680 | 452,954 | +2,000 | 0.08% | 760,963 |
| 2022-11-18 | 2022-11-16 | 1.650 | 450,954 | +55,000 | 0.08% | 744,074 |
| 2022-11-17 | 2022-11-15 | 1.972 | 395,954 | +97,000 | 0.07% | 780,796 |
| 2022-11-16 | 2022-11-14 | 1.866 | 298,954 | +125,458 | 0.05% | 557,993 |
| 2022-11-15 | 2022-11-11 | 2.446 | 173,496 | +30,345 | 0.03% | 424,452 |
| 2022-08-19 | 2022-08-17 | 4.998 | 143,151 | -3,793 | 0.03% | 715,524 |
| 2022-08-18 | 2022-08-16 | 4.766 | 146,944 | -220 | 0.03% | 700,393 |
| 2022-08-17 | 2022-08-15 | 4.693 | 147,164 | -510 | 0.03% | 690,578 |
| 2022-08-03 | 2022-08-01 | 4.798 | 147,674 | -1,897 | 0.03% | 708,544 |
| 2022-07-28 | 2022-07-26 | 4.693 | 149,571 | +36 | 0.03% | 701,873 |
| 2022-07-08 | 2022-07-06 | 4.914 | 149,535 | -948 | 0.03% | 734,818 |
| 2022-07-07 | 2022-07-05 | 4.851 | 150,483 | -20,863 | 0.03% | 729,956 |
| 2022-06-30 | 2022-06-28 | 4.977 | 171,346 | -4,741 | 0.03% | 852,839 |
| 2022-06-13 | 2022-06-09 | 4.587 | 176,087 | -11,380 | 0.03% | 807,733 |
| 2022-06-08 | 2022-06-06 | 4.239 | 187,467 | -3,793 | 0.03% | 794,698 |
| 2022-06-02 | 2022-05-31 | 4.092 | 191,260 | +722 | 0.03% | 782,541 |
| 2022-05-27 | 2022-05-25 | 3.649 | 190,538 | -25,604 | 0.03% | 695,199 |
| 2022-05-26 | 2022-05-24 | 3.480 | 216,142 | -1,617 | 0.04% | 752,150 |
| 2022-05-11 | 2022-05-06 | 3.775 | 217,759 | +226 | 0.04% | 822,073 |
| 2022-04-29 | 2022-04-27 | 3.670 | 217,533 | +1,617 | 0.04% | 798,281 |
| 2022-04-20 | 2022-04-14 | 3.796 | 215,916 | +61,640 | 0.04% | 819,669 |
| 2022-03-23 | 2022-03-21 | 3.712 | 154,276 | +30,820 | 0.03% | 572,654 |
| 2022-03-21 | 2022-03-17 | 3.585 | 123,456 | +26,035 | 0.02% | 442,632 |
| 2022-03-17 | 2022-03-15 | 3.427 | 97,421 | -2,845 | 0.02% | 333,878 |
| 2022-03-16 | 2022-03-14 | 3.670 | 100,266 | +1,896 | 0.02% | 367,946 |
| 2022-03-14 | 2022-03-10 | 3.754 | 98,370 | +949 | 0.02% | 369,287 |
| 2022-03-07 | 2022-03-03 | 3.775 | 97,421 | -1,897 | 0.02% | 367,779 |
| 2022-03-04 | 2022-03-02 | 3.786 | 99,318 | +1,897 | 0.02% | 375,988 |
| 2022-02-10 | 2022-02-08 | 3.849 | 97,421 | +1,896 | 0.02% | 374,970 |
| 2022-01-20 | 2022-01-18 | 4.165 | 95,525 | -12,328 | 0.02% | 397,892 |
| 2022-01-19 | 2022-01-17 | 4.123 | 107,853 | +12,328 | 0.02% | 444,693 |
| 2022-01-18 | 2022-01-14 | 4.144 | 95,525 | +1,897 | 0.02% | 395,878 |
| 2022-01-13 | 2022-01-11 | 4.123 | 93,628 | -1,897 | 0.02% | 386,041 |
| 2022-01-06 | 2022-01-04 | 3.849 | 95,525 | -1,896 | 0.02% | 367,672 |
| 2021-12-30 | 2021-12-28 | 3.796 | 97,421 | -2,845 | 0.02% | 369,834 |
| 2021-12-29 | 2021-12-24 | 3.775 | 100,266 | -28,450 | 0.02% | 378,519 |
| 2021-12-17 | 2021-12-15 | 3.754 | 128,716 | +1,897 | 0.02% | 483,208 |
| 2021-12-01 | 2021-11-29 | 3.765 | 126,819 | -1,897 | 0.02% | 477,423 |
| 2021-11-29 | 2021-11-25 | 3.754 | 128,716 | -2,844 | 0.02% | 483,208 |
| 2021-11-26 | 2021-11-24 | 3.638 | 131,560 | -949 | 0.02% | 478,624 |
| 2021-11-23 | 2021-11-19 | 3.659 | 132,509 | -3,793 | 0.02% | 484,871 |
| 2021-11-19 | 2021-11-17 | 3.596 | 136,302 | -3,793 | 0.02% | 490,126 |
| 2021-11-18 | 2021-11-16 | 3.480 | 140,095 | +39,829 | 0.03% | 487,515 |
| 2021-11-15 | 2021-11-11 | 3.585 | 100,266 | +1,896 | 0.02% | 359,488 |
| 2021-11-12 | 2021-11-10 | 3.564 | 98,370 | +2,845 | 0.02% | 350,615 |
| 2021-11-10 | 2021-11-08 | 3.744 | 95,525 | +948 | 0.02% | 357,599 |
| 2021-11-09 | 2021-11-05 | 3.838 | 94,577 | +1,897 | 0.02% | 363,026 |
| 2021-11-05 | 2021-11-03 | 3.870 | 92,680 | +3,793 | 0.02% | 358,677 |
| 2021-11-01 | 2021-10-28 | 4.292 | 88,887 | +4,742 | 0.02% | 381,491 |
| 2021-10-05 | 2021-09-30 | 5.441 | 84,145 | -8,535 | 0.02% | 457,856 |
| 2021-09-15 | 2021-09-13 | 5.905 | 92,680 | -1,897 | 0.02% | 547,300 |
| 2021-09-08 | 2021-09-06 | 5.853 | 94,577 | +1,897 | 0.02% | 553,515 |
| 2021-09-07 | 2021-09-03 | 5.663 | 92,680 | +2,845 | 0.02% | 524,821 |
| 2021-09-06 | 2021-09-02 | 5.462 | 89,835 | -3,793 | 0.02% | 490,712 |
| 2021-08-31 | 2021-08-27 | 5.378 | 93,628 | +1,896 | 0.02% | 503,532 |
| 2021-08-30 | 2021-08-26 | 5.146 | 91,732 | -948 | 0.02% | 472,054 |
| 2021-08-25 | 2021-08-23 | 4.661 | 92,680 | -1,897 | 0.02% | 431,976 |
| 2021-08-24 | 2021-08-20 | 4.492 | 94,577 | -11,379 | 0.02% | 424,861 |
| 2021-08-23 | 2021-08-19 | 4.450 | 105,956 | -2,845 | 0.02% | 471,508 |
| 2021-08-20 | 2021-08-18 | 4.482 | 108,801 | -2,845 | 0.02% | 487,610 |
| 2021-08-17 | 2021-08-13 | 4.534 | 111,646 | -6,638 | 0.02% | 506,247 |
| 2021-08-16 | 2021-08-12 | 5.041 | 118,284 | +5,690 | 0.02% | 596,218 |
| 2021-08-13 | 2021-08-11 | 4.914 | 112,594 | -1,897 | 0.02% | 553,289 |
| 2021-08-11 | 2021-08-09 | 4.640 | 114,491 | +948 | 0.02% | 531,221 |
| 2021-08-10 | 2021-08-06 | 4.334 | 113,543 | +949 | 0.02% | 492,100 |
| 2021-08-09 | 2021-08-05 | 4.355 | 112,594 | +13,276 | 0.02% | 490,362 |
| 2021-08-06 | 2021-08-04 | 4.313 | 99,318 | -2,845 | 0.02% | 428,354 |
| 2021-08-05 | 2021-08-03 | 3.933 | 102,163 | -88,192 | 0.02% | 401,840 |
| 2021-08-04 | 2021-08-02 | 3.881 | 190,355 | -3,794 | 0.03% | 738,692 |
| 2021-08-03 | 2021-07-30 | 3.617 | 194,149 | +1,897 | 0.03% | 702,232 |
| 2021-08-02 | 2021-07-29 | 3.849 | 192,252 | +98,150 | 0.03% | 739,971 |
| 2021-07-30 | 2021-07-28 | 3.649 | 94,102 | -2,845 | 0.03% | 343,341 |
| 2021-07-29 | 2021-07-27 | 3.533 | 96,947 | -4,742 | 0.03% | 342,476 |
| 2021-07-28 | 2021-07-26 | 3.786 | 101,689 | +948 | 0.03% | 384,964 |
| 2021-07-27 | 2021-07-23 | 3.902 | 100,741 | +7,587 | 0.03% | 393,060 |
| 2021-07-26 | 2021-07-22 | 3.638 | 93,154 | -1,897 | 0.03% | 338,900 |
| 2021-07-23 | 2021-07-21 | 3.501 | 95,051 | +17,070 | 0.03% | 332,771 |
| 2021-07-21 | 2021-07-19 | 3.638 | 77,981 | +948 | 0.02% | 283,700 |
| 2021-07-20 | 2021-07-16 | 3.796 | 77,033 | +28,449 | 0.02% | 292,436 |
| 2021-07-16 | 2021-07-14 | 4.176 | 48,584 | +5,690 | 0.01% | 202,880 |
| 2021-07-15 | 2021-07-13 | 4.471 | 42,894 | +13,276 | 0.01% | 191,785 |
| 2021-06-28 | 2021-06-24 | 8.538 | 29,618 | -24,655 | 0.01% | 252,886 |
| 2021-06-25 | 2021-06-23 | 8.175 | 54,273 | +22,121 | 0.01% | 443,693 |
| 2021-06-24 | 2021-06-22 | 8.337 | 32,152 | +8,924 | 0.01% | 268,037 |
| 2021-06-23 | 2021-06-21 | 8.498 | 23,228 | -743 | 0.01% | 197,390 |
| 2021-06-21 | 2021-06-17 | 8.471 | 23,971 | -2,231 | 0.01% | 203,059 |
| 2021-06-18 | 2021-06-16 | 8.283 | 26,202 | -2,232 | 0.01% | 217,026 |
| 2021-06-17 | 2021-06-15 | 7.933 | 28,434 | +4,463 | 0.01% | 225,572 |
| 2021-05-26 | 2021-05-24 | 7.651 | 23,971 | +14,130 | 0.01% | 183,398 |
| 2021-03-16 | 2021-03-12 | 7.933 | 9,841 | -743 | 0.00% | 78,070 |
| 2021-03-10 | 2021-03-08 | 7.664 | 10,584 | -7,438 | 0.00% | 81,119 |
| 2021-02-25 | 2021-02-23 | 7.691 | 18,022 | +7,438 | 0.01% | 138,610 |
| 2021-02-22 | 2021-02-18 | 7.987 | 10,584 | +743 | 0.00% | 84,534 |
| 2021-01-08 | 2021-01-06 | 8.337 | 9,841 | -743 | 0.00% | 82,040 |
| 2020-11-12 | 2020-11-10 | 8.605 | 10,584 | +743 | 0.00% | 91,081 |
| 2020-11-11 | 2020-11-09 | 9.009 | 9,841 | +8,181 | 0.00% | 88,656 |
| 2020-02-27 | 2020-02-25 | 12.612 | 1,660 | -1,487 | 0.00% | 20,937 |
| 2020-02-26 | 2020-02-24 | 11.833 | 3,147 | +1,487 | 0.00% | 37,237 |
| 2020-02-24 | 2020-02-20 | 12.666 | 1,660 | +744 | 0.00% | 21,026 |
| 2020-02-18 | 2020-02-14 | 13.742 | 916 | -744 | 0.00% | 12,588 |
| 2020-01-21 | 2020-01-17 | 12.854 | 1,660 | +744 | 0.00% | 21,338 |
| 2019-12-27 | 2019-12-20 | 13.546 | 916 | +7 | 0.00% | 12,409 |
| 2019-07-25 | 2019-07-23 | 13.221 | 909 | +171 | 0.00% | 12,018 |
| 2019-03-19 | 2019-03-15 | 16.310 | 738 | -3 | 0.00% | 12,037 |
| 2019-03-05 | 2019-03-01 | 16.337 | 741 | +738 | 0.00% | 12,106 |
| 2019-02-27 | 2019-02-25 | 16.662 | 3 | +3 | 0.00% | 50 |
| 2019-02-22 | 2019-02-20 | 16.391 | 0 | -738 | ||
| 2019-02-20 | 2019-02-18 | 16.256 | 738 | +738 | 0.00% | 11,997 |
| 2018-10-26 | 2018-10-24 | 13.091 | 0 | -733 | ||
| 2018-10-25 | 2018-10-23 | 12.628 | 733 | +733 | 0.00% | 9,256 |
| 2018-05-30 | 2018-05-28 | 16.910 | 0 | -733 | ||
| 2018-05-29 | 2018-05-25 | 16.364 | 733 | +733 | 0.00% | 11,995 |
| 2018-04-16 | 2018-04-12 | 16.691 | 0 | -733 | ||
| 2018-01-29 | 2018-01-25 | 19.719 | 733 | -734 | 0.00% | 14,454 |
| 2017-12-19 | 2017-12-15 | 16.644 | 1,467 | +8 | 0.00% | 24,417 |
| 2017-11-07 | 2017-11-03 | 19.441 | 1,459 | -729 | 0.00% | 28,365 |
| 2017-11-06 | 2017-11-02 | 19.414 | 2,188 | +729 | 0.00% | 42,477 |
| 2017-09-22 | 2017-09-20 | 21.964 | 1,459 | -729 | 0.00% | 32,045 |
| 2017-09-21 | 2017-09-19 | 21.936 | 2,188 | +729 | 0.00% | 47,997 |
| 2017-09-20 | 2017-09-18 | 24.678 | 1,459 | -1,459 | 0.00% | 36,006 |
| 2017-09-15 | 2017-09-13 | 20.483 | 2,918 | +1,459 | 0.00% | 59,770 |
| 2017-08-21 | 2017-08-17 | 20.867 | 1,459 | -2,917 | 0.00% | 30,445 |
| 2017-08-15 | 2017-08-11 | 11.305 | 4,376 | -5,221 | 0.00% | 49,473 |
| 2017-08-08 | 2017-08-04 | 13.165 | 9,597 | -1,371 | 0.00% | 126,348 |
| 2017-08-07 | 2017-08-03 | 12.910 | 10,968 | +1,371 | 0.00% | 141,598 |
| 2017-08-04 | 2017-08-02 | 12.764 | 9,597 | +2,742 | 0.00% | 122,498 |
| 2017-08-03 | 2017-08-01 | 12.436 | 6,855 | +1,371 | 0.00% | 85,249 |
| 2017-08-02 | 2017-07-31 | 12.545 | 5,484 | +2,742 | 0.00% | 68,799 |
| 2017-07-04 | 2017-06-30 | 11.597 | 2,742 | -5,484 | 0.00% | 31,799 |
| 2017-07-03 | 2017-06-29 | 11.780 | 8,226 | +4,113 | 0.00% | 96,898 |
| 2017-06-30 | 2017-06-28 | 11.524 | 4,113 | -2,742 | 0.00% | 47,399 |
| 2017-06-29 | 2017-06-27 | 11.780 | 6,855 | -6,855 | 0.00% | 80,749 |
| 2017-06-28 | 2017-06-26 | 11.488 | 13,710 | +6,855 | 0.00% | 157,498 |
| 2017-06-26 | 2017-06-22 | 11.998 | 6,855 | +1,371 | 0.00% | 82,249 |
| 2017-06-23 | 2017-06-21 | 12.327 | 5,484 | -2,742 | 0.00% | 67,599 |
| 2017-06-22 | 2017-06-20 | 11.488 | 8,226 | +1,371 | 0.00% | 94,499 |
| 2017-06-19 | 2017-06-15 | 10.831 | 6,855 | +4,113 | 0.00% | 74,249 |
| 2017-06-14 | 2017-06-12 | 9.920 | 2,742 | -1,371 | 0.00% | 27,200 |
| 2017-06-12 | 2017-06-08 | 9.883 | 4,113 | +2,742 | 0.00% | 40,649 |
| 2017-06-09 | 2017-06-07 | 9.737 | 1,371 | +1,371 | 0.00% | 13,350 |
| 2017-03-08 | 2017-03-06 | 7.184 | 0 | -8,226 | ||
| 2017-03-07 | 2017-03-03 | 7.257 | 8,226 | +2,742 | 0.00% | 59,699 |
| 2017-03-06 | 2017-03-02 | 7.075 | 5,484 | -45,244 | 0.00% | 38,799 |
| 2017-03-02 | 2017-02-28 | 7.184 | 50,728 | +12,339 | 0.01% | 364,451 |
| 2017-02-28 | 2017-02-24 | 7.002 | 38,389 | +38,389 | 0.01% | 268,803 |
| 2016-09-08 | 2016-09-06 | 6.224 | 0 | -6,909 | ||
| 2016-07-25 | 2016-07-21 | 4.849 | 6,909 | -5,527 | 0.00% | 33,501 |
| 2016-07-22 | 2016-07-20 | 4.596 | 12,436 | -40,070 | 0.00% | 57,152 |
| 2016-07-21 | 2016-07-19 | 4.487 | 52,506 | -2,764 | 0.01% | 235,600 |
| 2016-07-20 | 2016-07-18 | 4.451 | 55,270 | +19,345 | 0.01% | 246,002 |
| 2016-07-19 | 2016-07-15 | 4.306 | 35,925 | -2,764 | 0.01% | 154,699 |
| 2016-07-18 | 2016-07-14 | 4.306 | 38,689 | +20,726 | 0.01% | 166,601 |
| 2016-04-26 | 2016-04-22 | 3.763 | 17,963 | -552 | 0.00% | 67,601 |
| 2016-03-16 | 2016-03-14 | 3.474 | 18,515 | -1,106 | 0.00% | 64,319 |
| 2016-02-25 | 2016-02-23 | 3.184 | 19,621 | -5,527 | 0.00% | 62,481 |
| 2016-02-23 | 2016-02-19 | 3.221 | 25,148 | -2,763 | 0.00% | 80,991 |
| 2015-12-23 | 2015-12-21 | 2.895 | 27,911 | +8,290 | 0.01% | 80,800 |
| 2015-12-18 | 2015-12-16 | 2.855 | 19,621 | -6,908 | 0.00% | 56,020 |
| 2015-12-17 | 2015-12-15 | 2.891 | 26,529 | +7,756 | 0.01% | 76,690 |
| 2015-12-08 | 2015-12-04 | 3.069 | 18,773 | +18,773 | 0.00% | 57,619 |
| 2015-08-05 | 2015-08-03 | 3.497 | 0 | -841 | ||
| 2015-08-03 | 2015-07-30 | 3.640 | 841 | +841 | 0.00% | 3,061 |
| 2015-07-17 | 2015-07-15 | 3.676 | 0 | -2,802 | ||
| 2015-06-25 | 2015-06-23 | 4.318 | 2,802 | +2,802 | 0.00% | 12,100 |
| 2015-05-18 | 2015-05-14 | 4.461 | 0 | -1,681 | ||
| 2015-05-15 | 2015-05-13 | 4.425 | 1,681 | +1,681 | 0.00% | 7,439 |
| 2007-06-26 | 2007-06-22 | 2.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy