History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.610 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.610 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.570 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.590 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.570 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.550 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.550 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.550 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.550 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.540 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.610 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.650 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.590 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.580 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.520 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.560 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.540 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.540 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.570 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.590 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.620 0 +0
2024-11-27 2024-11-25 0.620 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 -19,000
2024-10-25 2024-10-23 0.760 19,000 -1,000 0.00% 14,440
2024-10-09 2024-10-07 0.790 20,000 -1,000 0.00% 15,800
2024-09-09 2024-09-04 0.550 21,000 -1,000 0.00% 11,550
2024-09-05 2024-09-03 0.550 22,000 -1,000 0.00% 12,100
2024-08-16 2024-08-14 0.610 23,000 -1,000 0.00% 14,030
2024-07-22 2024-07-18 0.630 24,000 -15,249,077 0.00% 15,120
2024-05-22 2024-05-20 0.740 15,273,077 -100,000 1.73% 11,302,077
2024-05-14 2024-05-10 0.590 15,373,077 -50,000 1.74% 9,070,115
2024-05-07 2024-05-03 0.590 15,423,077 -1,000 1.75% 9,099,615
2024-05-06 2024-05-02 0.590 15,424,077 -1,000 1.75% 9,100,205
2024-04-23 2024-04-19 0.560 15,425,077 +1,000 1.75% 8,638,043
2024-03-26 2024-03-22 0.630 15,424,077 -2,000 1.75% 9,717,169
2024-03-21 2024-03-19 0.640 15,426,077 -5,000 1.75% 9,872,689
2024-03-15 2024-03-13 0.720 15,431,077 +3,000 1.75% 11,110,375
2024-03-07 2024-03-05 0.700 15,428,077 +2,000 1.75% 10,799,654
2024-01-02 2023-12-28 1.030 15,426,077 -1,000 1.75% 15,888,859
2023-12-29 2023-12-27 0.990 15,427,077 -1,000 1.75% 15,272,806
2023-12-22 2023-12-20 0.910 15,428,077 -203,813 1.75% 14,039,550
2023-12-07 2023-12-05 0.910 15,631,890 -16,000 1.77% 14,225,020
2023-12-06 2023-12-04 0.960 15,647,890 -1,000 1.77% 15,021,974
2023-11-20 2023-11-16 1.050 15,648,890 -1,000 1.77% 16,431,334
2023-11-09 2023-11-07 1.050 15,649,890 -4,000 1.77% 16,432,384
2023-11-08 2023-11-06 1.000 15,653,890 -1,000 1.77% 15,653,890
2023-11-01 2023-10-30 1.000 15,654,890 -1,000 1.77% 15,654,890
2023-10-03 2023-09-28 1.080 15,655,890 -1,000 1.77% 16,908,361
2023-09-29 2023-09-27 1.080 15,656,890 -1,000 1.77% 16,909,441
2023-09-28 2023-09-26 1.080 15,657,890 -7,000 1.77% 16,910,521
2023-09-27 2023-09-25 1.120 15,664,890 -2,000 1.77% 17,544,677
2023-09-26 2023-09-22 1.120 15,666,890 +31,000 1.77% 17,546,917
2023-09-25 2023-09-21 1.140 15,635,890 +7,000 1.77% 17,824,915
2023-09-22 2023-09-20 1.380 15,628,890 -1,000 1.77% 21,567,868
2023-09-21 2023-09-19 1.350 15,629,890 +1,000 1.77% 21,100,352
2023-09-14 2023-09-12 1.120 15,628,890 -3,000 1.77% 17,504,357
2023-08-09 2023-08-07 1.330 15,631,890 -1,000 1.77% 20,790,414
2023-08-04 2023-08-02 1.310 15,632,890 -1,000 1.77% 20,479,086
2023-07-21 2023-07-19 1.390 15,633,890 -2,000 1.77% 21,731,107
2023-07-06 2023-07-04 1.460 15,635,890 -1,000 1.77% 22,828,399
2023-05-25 2023-05-23 1.510 15,636,890 -1,000 1.77% 23,611,704
2023-05-23 2023-05-19 1.500 15,637,890 -2,000 1.77% 23,456,835
2023-05-22 2023-05-18 1.460 15,639,890 +4,000 1.77% 22,834,239
2023-05-11 2023-05-09 1.560 15,635,890 -4,000 1.77% 24,391,988
2023-05-10 2023-05-08 1.540 15,639,890 -13,000 1.77% 24,085,431
2023-05-08 2023-05-04 1.480 15,652,890 -1,000 1.77% 23,166,277
2023-04-25 2023-04-21 1.550 15,653,890 -2,000 1.77% 24,263,530
2023-04-20 2023-04-18 1.510 15,655,890 +17,000 1.77% 23,640,394
2023-04-14 2023-04-12 1.580 15,638,890 +2,000 1.77% 24,709,446
2023-04-06 2023-04-03 1.500 15,636,890 -1,000 1.77% 23,455,335
2023-03-31 2023-03-29 1.470 15,637,890 -1,000 1.77% 22,987,698
2023-03-29 2023-03-27 1.500 15,638,890 -1,000 1.77% 23,458,335
2023-03-28 2023-03-24 1.530 15,639,890 -1,000 1.77% 23,929,032
2023-03-24 2023-03-22 1.510 15,640,890 -2,000 1.77% 23,617,744
2023-03-23 2023-03-21 1.450 15,642,890 -1,000 1.77% 22,682,190
2023-03-21 2023-03-17 1.490 15,643,890 -1,000 1.77% 23,309,396
2023-03-16 2023-03-14 1.450 15,644,890 -1,000 1.77% 22,685,090
2023-03-13 2023-03-09 1.500 15,645,890 -1,000 1.77% 23,468,835
2023-03-10 2023-03-08 1.480 15,646,890 -1,000 1.77% 23,157,397
2023-03-09 2023-03-07 1.460 15,647,890 -1,000 1.77% 22,845,919
2023-03-07 2023-03-03 1.490 15,648,890 -1,000 1.77% 23,316,846
2023-03-03 2023-03-01 1.470 15,649,890 -1,000 1.77% 23,005,338
2023-02-23 2023-02-21 1.490 15,650,890 -1,000 1.77% 23,319,826
2023-02-21 2023-02-17 1.530 15,651,890 -5,000 1.77% 23,947,392
2023-02-20 2023-02-16 1.560 15,656,890 -1,000 1.77% 24,424,748
2023-02-16 2023-02-14 1.560 15,657,890 -1,000 1.77% 24,426,308
2023-02-14 2023-02-10 1.560 15,658,890 -1,000 1.77% 24,427,868
2023-02-13 2023-02-09 1.560 15,659,890 -1,000 1.77% 24,429,428
2023-02-10 2023-02-08 1.570 15,660,890 -1,000 1.77% 24,587,597
2023-02-09 2023-02-07 1.580 15,661,890 -1,000 1.77% 24,745,786
2023-02-07 2023-02-03 1.580 15,662,890 +7,000 1.77% 24,747,366
2023-01-26 2023-01-19 1.630 15,655,890 -1,000 1.77% 25,519,101
2023-01-19 2023-01-17 1.630 15,656,890 -1,000 1.77% 25,520,731
2023-01-13 2023-01-11 1.600 15,657,890 +1,000 1.77% 25,052,624
2023-01-09 2023-01-05 1.590 15,656,890 +1,000 1.77% 24,894,455
2023-01-06 2023-01-04 1.600 15,655,890 -3,000 1.77% 25,049,424
2023-01-03 2022-12-29 1.620 15,658,890 +66,937 1.77% 25,367,402
2022-12-22 2022-12-20 1.600 15,591,953 -1,000 2.65% 24,947,125
2022-12-19 2022-12-15 1.620 15,592,953 -1,000 2.65% 25,260,584
2022-12-16 2022-12-14 1.580 15,593,953 -21,000 2.65% 24,638,446
2022-12-15 2022-12-13 1.690 15,614,953 -1,000 2.65% 26,389,271
2022-12-13 2022-12-09 1.740 15,615,953 +25,000 2.65% 27,171,758
2022-12-12 2022-12-08 1.770 15,590,953 -2,000 2.65% 27,595,987
2022-12-09 2022-12-07 1.700 15,592,953 -7,000 2.65% 26,508,020
2022-12-05 2022-12-01 1.670 15,599,953 -8,000 2.65% 26,051,922
2022-12-02 2022-11-30 1.690 15,607,953 +8,000 2.65% 26,377,441
2022-12-01 2022-11-29 1.690 15,599,953 -2,000 2.65% 26,363,921
2022-11-24 2022-11-22 1.660 15,601,953 -5,000 2.65% 25,899,242
2022-11-18 2022-11-16 1.650 15,606,953 -2,000 2.65% 25,751,472
2022-11-17 2022-11-15 1.972 15,608,953 +12,000 2.65% 30,779,858
2022-11-16 2022-11-14 1.866 15,596,953 +810,053 2.65% 29,111,478
2022-11-15 2022-11-11 2.446 14,786,900 +948 2.65% 36,175,651
2022-10-17 2022-10-13 4.271 14,785,952 +948 2.65% 63,147,410
2022-09-08 2022-09-06 4.882 14,785,004 +949 2.65% 72,186,115
2022-09-07 2022-09-05 4.935 14,784,055 +948 2.65% 72,960,979
2022-09-01 2022-08-30 5.083 14,783,107 +948 2.65% 75,138,754
2022-08-31 2022-08-29 5.083 14,782,159 +949 2.65% 75,133,935
2022-08-30 2022-08-26 5.135 14,781,210 +1,896 2.65% 75,908,459
2022-08-25 2022-08-23 5.062 14,779,314 +1,897 2.65% 74,807,776
2022-08-24 2022-08-22 5.114 14,777,417 +948 2.65% 75,577,322
2022-08-17 2022-08-15 4.693 14,776,469 +1,897 2.65% 69,339,692
2022-07-28 2022-07-26 4.693 14,774,572 +1,896 2.65% 69,330,790
2022-07-06 2022-07-04 4.893 14,772,676 +949 2.65% 72,281,704
2022-06-14 2022-06-10 4.598 14,771,727 +948 2.65% 67,915,514
2022-05-30 2022-05-26 3.796 14,770,779 -62 2.64% 56,073,431
2022-05-27 2022-05-25 3.649 14,770,841 -52,156 2.64% 53,893,024
2022-05-25 2022-05-23 3.575 14,822,997 -20,863 2.65% 52,989,149
2022-04-27 2022-04-25 3.670 14,843,860 +948 2.66% 54,472,502
2022-01-28 2022-01-26 3.912 14,842,912 +948 2.66% 58,068,987
2022-01-19 2022-01-17 4.123 14,841,964 +949 2.66% 61,195,482
2021-11-16 2021-11-12 3.501 14,841,015 +948 2.66% 51,958,059
2021-11-11 2021-11-09 3.817 14,840,067 +948 2.66% 56,649,445
2021-11-01 2021-10-28 4.292 14,839,119 -948 2.66% 63,687,435
2021-10-15 2021-10-11 4.925 14,840,067 -133,711 2.66% 73,080,914
2021-10-08 2021-10-06 5.420 14,973,778 -8,535 2.68% 81,160,691
2021-09-23 2021-09-20 5.568 14,982,313 +948 2.68% 83,418,815
2021-09-10 2021-09-08 6.190 14,981,365 +949 2.68% 92,734,368
2021-09-07 2021-09-03 5.663 14,980,416 +948 2.68% 84,829,985
2021-09-03 2021-09-01 5.410 14,979,468 +948 2.68% 81,033,572
2021-09-01 2021-08-30 5.294 14,978,520 +949 2.68% 79,290,992
2021-08-31 2021-08-27 5.378 14,977,571 +948 2.68% 80,549,489
2021-08-26 2021-08-24 4.809 14,976,623 +948 2.68% 72,016,161
2021-08-13 2021-08-11 4.914 14,975,675 +948 2.68% 73,590,805
2021-08-02 2021-07-29 3.849 14,974,727 +461,976 2.68% 57,637,218
2021-07-16 2021-07-14 4.176 14,512,751 +948 3.90% 60,603,284
2021-07-14 2021-07-12 5.062 14,511,803 +948 3.90% 73,453,728
2021-06-25 2021-06-23 8.175 14,510,855 +3,131,432 3.90% 118,629,362
2021-06-22 2021-06-18 8.404 11,379,423 +744 3.90% 95,630,378
2021-02-24 2021-02-22 7.731 11,378,679 +744 3.90% 87,974,195
2021-02-23 2021-02-19 7.718 11,377,935 +743 3.90% 87,815,454
2021-02-19 2021-02-17 8.431 11,377,192 +1,488 3.90% 95,917,586
2020-11-20 2020-11-18 8.632 11,375,704 -16,765 3.90% 98,199,420
2020-06-11 2020-06-09 11.012 11,392,469 +744 3.94% 125,457,714
2020-06-03 2020-06-01 11.039 11,391,725 +1,487 3.94% 125,755,869
2020-03-06 2020-03-04 12.747 11,390,238 +744 3.94% 145,190,014
2020-02-13 2020-02-11 12.626 11,389,494 +283 3.94% 143,802,234
2020-02-06 2020-02-04 12.263 11,389,211 +743 3.96% 139,663,875
2020-01-30 2020-01-24 12.828 11,388,468 +1,488 3.96% 146,086,234
2019-12-27 2019-12-20 13.546 11,386,980 +84,348 3.96% 154,252,830
2019-11-26 2019-11-22 12.178 11,302,632 +1,476 3.96% 137,646,084
2019-11-21 2019-11-19 11.921 11,301,156 +1,477 3.96% 134,719,395
2019-04-03 2019-04-01 16.202 11,299,679 +738 3.96% 183,071,975
2019-02-18 2019-02-14 16.662 11,298,941 +738 3.96% 188,264,066
2019-02-14 2019-02-12 16.852 11,298,203 +738 3.96% 190,394,472
2019-02-13 2019-02-11 16.770 11,297,465 +253 3.96% 189,463,794
2019-02-11 2019-02-04 16.798 11,297,212 +738 3.97% 189,765,625
2019-02-01 2019-01-30 15.985 11,296,474 +738 3.97% 180,571,621
2019-01-10 2019-01-08 14.847 11,295,736 +738 3.97% 167,706,413
2019-01-03 2018-12-31 14.901 11,294,998 -382 3.97% 168,307,483
2018-12-28 2018-12-24 15.219 11,295,380 +74,897 3.97% 171,901,214
2018-12-17 2018-12-13 15.410 11,220,483 -3,666 3.97% 172,903,545
2018-12-11 2018-12-07 16.064 11,224,149 -36,665 3.97% 180,307,012
2018-12-10 2018-12-06 16.282 11,260,814 -110,393 3.99% 183,352,997
2018-12-07 2018-12-05 16.337 11,371,207 -36,666 4.03% 185,770,729
2018-12-05 2018-12-03 16.337 11,407,873 -45,827 4.04% 186,369,739
2018-12-03 2018-11-29 16.364 11,453,700 -36,665 4.06% 187,430,797
2018-08-06 2018-08-02 15.273 11,490,365 +1,466 4.07% 175,495,405
2018-07-20 2018-07-18 15.355 11,488,899 -28,892 4.07% 176,413,048
2018-07-04 2018-06-29 16.010 11,517,791 -49,425 4.08% 184,395,871
2018-06-29 2018-06-27 15.546 11,567,216 -733 4.10% 179,823,977
2018-06-28 2018-06-26 15.546 11,567,949 -3,667 4.10% 179,835,372
2018-06-27 2018-06-25 16.146 11,571,616 -1,466 4.10% 186,835,594
2018-06-22 2018-06-20 16.664 11,573,082 -18,333 4.10% 192,856,437
2018-06-21 2018-06-19 16.773 11,591,415 -733 4.10% 194,426,505
2018-06-19 2018-06-14 17.073 11,592,148 -734 4.10% 197,916,566
2018-05-29 2018-05-25 16.364 11,592,882 +1,467 4.10% 189,708,401
2018-03-20 2018-03-16 17.646 11,591,415 -1,467 4.10% 204,543,006
2018-01-31 2018-01-29 19.773 11,592,882 +397 4.10% 229,230,984
2018-01-30 2018-01-26 20.455 11,592,485 +60,621 4.10% 237,127,380
2018-01-19 2018-01-17 19.828 11,531,864 -1,467 4.10% 228,653,483
2018-01-02 2017-12-28 17.292 11,533,331 -1,466 4.10% 199,428,816
2017-12-19 2017-12-15 16.644 11,534,797 +62,458 4.10% 191,987,494
2017-11-24 2017-11-22 16.918 11,472,339 +8,753 4.10% 194,093,695
2017-11-10 2017-11-08 18.591 11,463,586 +1,459 4.10% 213,120,134
2017-11-09 2017-11-07 18.948 11,462,127 +729 4.10% 217,178,864
2017-11-08 2017-11-06 19.167 11,461,398 +1,459 4.10% 219,679,263
2017-10-19 2017-10-17 21.936 11,459,939 +729 4.11% 251,389,183
2017-10-13 2017-10-11 22.019 11,459,210 +730 4.11% 252,315,840
2017-10-03 2017-09-28 20.565 11,458,480 +64,185 4.11% 235,647,354
2017-09-22 2017-09-20 21.964 11,394,295 -3,646 4.09% 250,261,630
2017-09-21 2017-09-19 21.936 11,397,941 -4,377 4.09% 250,029,173
2017-09-20 2017-09-18 24.678 11,402,318 -729 4.09% 281,390,837
2017-09-15 2017-09-13 20.483 11,403,047 +728 4.09% 233,569,327
2017-08-29 2017-08-25 21.882 11,402,319 -64,185 4.09% 249,499,897
2017-08-25 2017-08-22 21.909 11,466,504 -1,459 4.12% 251,218,778
2017-08-16 2017-08-14 11.378 11,467,963 +729 4.12% 130,486,801
2017-08-15 2017-08-11 11.305 11,467,234 -10,086,358 4.12% 129,642,105
2017-08-11 2017-08-09 12.655 21,553,592 +1,371 4.12% 272,756,331
2017-08-10 2017-08-08 12.910 21,552,221 +6,855 4.12% 278,240,920
2017-08-04 2017-08-02 12.764 21,545,366 +27,421 4.11% 275,009,456
2017-08-03 2017-08-01 12.436 21,517,945 -1,371 4.11% 267,596,778
2017-08-02 2017-07-31 12.545 21,519,316 +1,371 4.11% 269,968,201
2017-07-24 2017-07-20 12.217 21,517,945 -1,371 4.11% 262,888,330
2017-07-20 2017-07-18 12.144 21,519,316 -1,371 4.11% 261,335,497
2017-07-17 2017-07-13 11.780 21,520,687 -2,742 4.11% 253,503,734
2017-07-13 2017-07-11 11.087 21,523,429 +1,371 4.11% 238,622,149
2017-07-10 2017-07-06 11.160 21,522,058 +15,081 4.11% 240,176,732
2017-07-07 2017-07-05 11.415 21,506,977 +1,371 4.11% 245,498,824
2017-07-06 2017-07-04 11.232 21,505,606 -1,371 4.11% 241,561,717
2017-07-05 2017-07-03 11.597 21,506,977 +2,742 4.11% 249,420,530
2017-07-04 2017-06-30 11.597 21,504,235 -4,113 4.11% 249,388,731
2017-07-03 2017-06-29 11.780 21,508,348 +4,113 4.11% 253,358,386
2017-06-30 2017-06-28 11.524 21,504,235 +1,371 4.11% 247,820,248
2017-06-29 2017-06-27 11.780 21,502,864 -5,484 4.11% 253,293,787
2017-06-28 2017-06-26 11.488 21,508,348 -2,742 4.11% 247,083,256
2017-06-27 2017-06-23 11.232 21,511,090 +15,081 4.11% 241,623,316
2017-06-09 2017-06-07 9.737 21,496,009 -1,371 4.11% 209,312,326
2017-06-07 2017-06-05 8.971 21,497,380 -2,742 4.11% 192,861,859
2017-06-06 2017-06-02 8.935 21,500,122 -1,371 4.11% 192,102,367
2017-06-05 2017-06-01 8.898 21,501,493 -1,371 4.11% 191,330,475
2017-06-01 2017-05-29 8.206 21,502,864 +2,742 4.11% 176,443,041
2017-05-29 2017-05-25 7.950 21,500,122 +2,742 4.10% 170,931,902
2017-05-26 2017-05-24 8.060 21,497,380 +1,371 4.10% 173,262,076
2017-05-22 2017-05-18 8.716 21,496,009 -1,371 4.10% 187,361,970
2017-05-18 2017-05-16 8.315 21,497,380 +1,371 4.10% 178,750,015
2017-05-12 2017-05-10 8.023 21,496,009 -1,371 4.10% 172,467,085
2017-05-11 2017-05-09 7.914 21,497,380 +1,371 4.10% 170,126,111
2017-03-31 2017-03-29 7.403 21,496,009 -2,742 4.10% 159,140,083
2017-03-23 2017-03-21 7.330 21,498,751 +2,742 4.10% 157,592,300
2017-03-21 2017-03-17 7.440 21,496,009 -2,742 4.10% 159,924,024
2017-03-15 2017-03-13 7.330 21,498,751 +31,534 4.10% 157,592,300
2017-03-10 2017-03-08 7.294 21,467,217 +24,678 4.10% 156,578,255
2017-03-08 2017-03-06 7.184 21,442,539 +19,194 4.09% 154,052,284
2017-03-07 2017-03-03 7.257 21,423,345 +5,484 4.09% 155,476,969
2017-02-27 2017-02-23 6.747 21,417,861 -1,371 4.09% 144,501,891
2017-02-24 2017-02-22 6.783 21,419,232 -27,675 4.09% 145,292,282
2017-02-23 2017-02-21 6.710 21,446,907 +5,484 4.09% 143,915,708
2017-02-22 2017-02-20 6.747 21,441,423 +30,906 4.09% 144,660,859
2017-02-21 2017-02-17 6.637 21,410,517 -2,742 4.09% 142,109,872
2017-02-16 2017-02-14 6.309 21,413,259 -9,733 4.09% 135,099,761
2017-02-14 2017-02-10 6.309 21,422,992 +1,371 4.09% 135,161,168
2017-02-07 2017-02-03 5.944 21,421,621 +153,125 4.09% 127,340,234
2017-02-01 2017-01-25 6.054 21,268,496 +159,339 4.06% 128,756,919
2017-01-13 2017-01-11 6.017 21,109,157 +1,371 4.05% 127,022,466
2016-12-20 2016-12-16 5.609 21,107,786 -165,000 4.05% 118,390,918
2016-12-13 2016-12-09 5.826 21,272,786 +142,571 4.05% 123,935,081
2016-12-09 2016-12-07 5.681 21,130,215 -1,381 4.02% 120,045,968
2016-12-07 2016-12-05 5.609 21,131,596 +1,381 4.02% 118,524,466
2016-09-26 2016-09-22 6.115 21,130,215 -1,381 4.04% 129,221,456
2016-09-21 2016-09-19 6.079 21,131,596 -1,382 4.04% 128,465,227
2016-09-20 2016-09-15 5.971 21,132,978 -2,764 4.04% 126,179,457
2016-09-15 2016-09-13 5.935 21,135,742 +4,146 4.04% 125,431,136
2016-09-14 2016-09-12 5.935 21,131,596 +1,381 4.04% 125,406,531
2016-08-25 2016-08-23 4.885 21,130,215 -1,381 4.04% 103,224,240
2016-08-17 2016-08-15 4.813 21,131,596 +1,381 4.04% 101,701,638
2016-08-03 2016-07-29 4.596 21,130,215 -26,350 4.04% 97,107,248
2016-07-20 2016-07-18 4.451 21,156,565 -25,709 4.04% 94,166,033
2016-07-15 2016-07-13 4.161 21,182,274 +69,087 4.05% 88,148,399
2016-04-27 2016-04-25 3.691 21,113,187 -1,381 4.03% 77,928,798
2016-01-29 2016-01-27 2.931 21,114,568 +278,915 4.03% 61,888,681
2016-01-28 2016-01-26 2.823 20,835,653 +1,382 3.99% 58,809,262
2016-01-25 2016-01-21 2.714 20,834,271 -5,527 3.99% 56,543,616
2016-01-19 2016-01-15 2.823 20,839,798 +1,382 3.99% 58,820,961
2015-12-28 2015-12-22 3.040 20,838,416 -824 3.99% 63,341,450
2015-12-23 2015-12-21 2.895 20,839,240 -2,794,478 3.99% 60,327,576
2015-12-21 2015-12-17 2.931 23,633,718 -4,845 4.52% 69,272,534
2015-12-18 2015-12-16 2.855 23,638,563 -6,544,645 4.52% 67,490,413
2015-12-17 2015-12-15 2.891 30,183,208 -1,820,132 5.77% 87,253,215
2015-12-16 2015-12-14 2.962 32,003,340 -13,335 6.04% 94,799,146
2015-12-14 2015-12-10 2.926 32,016,675 -17,258 6.04% 93,696,012
2015-12-11 2015-12-09 2.962 32,033,933 -150,927 6.04% 94,889,767
2015-12-10 2015-12-08 3.069 32,184,860 +93 6.07% 98,782,747
2015-12-03 2015-12-01 3.141 32,184,767 -3,054,747 6.07% 101,079,729
2015-12-02 2015-11-30 3.034 35,239,514 -2,797,802 6.65% 106,900,531
2015-12-01 2015-11-27 2.962 38,037,316 -151,869 7.18% 112,672,773
2015-11-30 2015-11-26 3.069 38,189,185 +1,121 7.20% 117,211,404
2015-11-27 2015-11-25 2.998 38,188,064 -1,398,761 7.20% 114,482,196
2015-11-26 2015-11-24 3.034 39,586,825 -24,938 7.47% 120,088,279
2015-11-25 2015-11-23 3.034 39,611,763 -979,021 7.47% 120,163,930
2015-11-23 2015-11-19 3.176 40,590,784 -1,401 7.66% 128,928,364
2015-11-20 2015-11-18 3.141 40,592,185 +1,401 7.66% 127,484,131
2015-11-19 2015-11-17 3.355 40,590,784 -16,531 7.66% 136,171,530
2015-11-18 2015-11-16 3.390 40,607,315 -1,402,404 7.66% 137,676,211
2015-11-17 2015-11-13 3.248 42,009,719 -1,399,042 7.93% 136,433,869
2015-11-16 2015-11-12 3.426 43,408,761 -139,820 8.19% 148,723,517
2015-11-09 2015-11-05 3.319 43,548,581 -30,822 8.22% 144,539,977
2015-11-06 2015-11-04 3.355 43,579,403 -19,333 8.22% 146,197,570
2015-11-05 2015-11-03 3.355 43,598,736 -14,571 8.23% 146,262,428
2015-11-04 2015-11-02 3.390 43,613,307 -55,199 8.23% 147,867,813
2015-11-02 2015-10-29 3.462 43,668,506 -13,170 8.24% 151,171,908
2015-10-29 2015-10-27 3.462 43,681,676 -10,367 8.24% 151,217,500
2015-10-28 2015-10-26 3.497 43,692,043 -248,538 8.24% 152,812,701
2015-10-27 2015-10-23 3.497 43,940,581 -280 8.29% 153,681,962
2015-10-26 2015-10-22 3.497 43,940,861 -38,668 8.29% 153,682,941
2015-10-23 2015-10-20 3.497 43,979,529 -308,781 8.30% 153,818,182
2015-10-22 2015-10-19 3.533 44,288,310 -7,565 8.36% 156,478,736
2015-10-20 2015-10-16 3.569 44,295,875 +280 8.36% 158,086,327
2015-10-19 2015-10-15 3.569 44,295,595 -556,198 8.36% 158,085,328
2015-10-16 2015-10-14 3.569 44,851,793 -275,157 8.46% 160,070,328
2015-10-14 2015-10-12 3.462 45,126,950 -1,121 8.51% 156,220,758
2015-10-13 2015-10-09 3.355 45,128,071 -40,909 8.51% 151,392,949
2015-10-12 2015-10-08 3.426 45,168,980 +2,241 8.52% 154,754,235
2015-10-09 2015-10-07 3.248 45,166,739 -228,643 8.52% 146,686,840
2015-10-08 2015-10-06 3.248 45,395,382 -83,780 8.56% 147,429,398
2015-10-07 2015-10-05 3.069 45,479,162 -260,867 8.58% 139,586,022
2015-10-06 2015-10-02 3.034 45,740,029 -76,215 8.63% 138,754,279
2015-09-22 2015-09-18 3.141 45,816,244 +659 8.64% 143,890,851
2015-09-21 2015-09-17 2.998 45,815,585 +4,763 8.64% 137,348,382
2015-09-18 2015-09-16 3.248 45,810,822 +2,802 8.64% 148,778,612
2015-09-11 2015-09-09 3.248 45,808,020 +2,144 8.64% 148,769,512
2015-09-08 2015-09-04 2.926 45,805,876 -9,527 8.64% 134,049,769
2015-09-07 2015-09-02 2.926 45,815,403 +9,527 8.64% 134,077,650
2015-09-02 2015-08-31 3.319 45,805,876 -2,802 8.64% 152,032,055
2015-09-01 2015-08-28 3.212 45,808,678 +2,802 8.64% 147,136,795
2015-08-28 2015-08-26 3.212 45,805,876 -561 8.64% 147,127,795
2015-08-27 2015-08-25 3.355 45,806,437 +561 8.64% 153,668,691
2015-08-04 2015-07-31 3.640 45,805,876 -276,278 8.64% 166,744,835
2015-08-03 2015-07-30 3.640 46,082,154 -68,929 8.69% 167,750,556
2015-07-31 2015-07-29 3.640 46,151,083 -275,998 8.71% 168,001,475
2015-07-29 2015-07-27 3.426 46,427,081 -39,508 8.76% 159,064,637
2015-07-28 2015-07-24 3.640 46,466,589 -349,410 8.77% 169,149,995
2015-07-27 2015-07-23 3.640 46,815,999 -13,450 8.83% 170,421,935
2015-07-24 2015-07-22 3.569 46,829,449 -9,527 8.83% 167,128,330
2015-07-23 2015-07-21 3.712 46,838,976 -1,380,548 8.84% 173,848,824
2015-07-21 2015-07-17 3.676 48,219,524 -275,997 9.10% 177,252,010
2015-07-17 2015-07-15 3.676 48,495,521 -34,745 9.15% 178,266,558
2015-07-08 2015-07-06 3.712 48,530,266 -2,242 9.16% 180,126,262
2015-06-29 2015-06-25 4.461 48,532,508 -68,929 9.16% 216,507,913
2015-06-26 2015-06-24 4.318 48,601,437 -2,242 9.17% 209,877,318
2015-06-25 2015-06-23 4.318 48,603,679 -24,657 9.17% 209,887,000
2015-06-24 2015-06-22 4.104 48,628,336 -5,044 9.17% 199,580,577
2015-06-23 2015-06-19 4.247 48,633,380 -4,763 9.17% 206,543,932
2015-06-15 2015-06-11 4.390 48,638,143 -25,218 9.18% 213,507,493
2015-06-12 2015-06-10 4.461 48,663,361 -15,131 9.18% 217,091,660
2015-05-27 2015-05-22 4.818 48,678,492 -150,468 9.18% 234,531,893
2015-05-26 2015-05-21 4.675 48,828,960 -110,959 9.21% 228,286,272
2015-05-21 2015-05-19 4.568 48,939,919 -2,339,114 9.27% 223,565,220
2015-05-20 2015-05-18 4.568 51,279,033 -553,116 9.71% 234,250,659
2015-05-19 2015-05-15 4.461 51,832,149 -276,558 9.82% 231,227,910
2015-05-18 2015-05-14 4.461 52,108,707 -243,214 9.87% 232,461,660
2015-05-13 2015-05-11 4.461 52,351,921 -7,566 9.92% 233,546,660
2015-05-12 2015-05-08 4.390 52,359,487 -238,170 9.92% 229,843,126
2015-05-11 2015-05-07 4.390 52,597,657 -90,225 9.96% 230,888,624
2015-05-07 2015-05-05 4.675 52,687,882 -13,449 9.98% 246,327,592
2015-04-27 2015-04-23 4.140 52,701,331 -3,214,461 10.00% 218,177,820
2015-04-21 2015-04-17 4.033 55,915,792 -195,020 10.61% 225,498,652
2015-04-20 2015-04-16 4.104 56,110,812 -6,444 10.65% 230,290,180
2015-04-17 2015-04-15 3.997 56,117,256 -1,376,345 10.65% 224,308,368
2015-04-16 2015-04-14 3.961 57,493,601 -1,892,755 10.91% 227,757,934
2015-04-15 2015-04-13 3.854 59,386,356 -1,378,867 11.27% 228,897,715
2015-04-14 2015-04-10 3.712 60,765,223 -175,966 11.53% 225,537,863
2015-04-13 2015-04-09 3.605 60,941,189 -449,722 11.56% 219,666,243
2015-04-09 2015-04-02 3.569 61,390,911 -275,717 11.65% 219,096,330
2015-03-20 2015-03-18 3.569 61,666,628 -371,266 11.70% 220,080,329
2015-03-19 2015-03-17 3.569 62,037,894 -365,101 11.77% 221,405,330
2015-03-03 2015-02-27 3.605 62,402,995 -55,200 11.84% 224,935,412
2015-02-27 2015-02-25 3.676 62,458,195 -560 11.85% 229,592,491
2015-02-24 2015-02-18 3.747 62,458,755 -134,496 11.85% 234,052,696
2015-02-23 2015-02-16 3.783 62,593,251 -164,758 11.88% 236,790,568
2015-02-17 2015-02-13 3.605 62,758,009 -460,370 11.91% 226,215,082
2015-02-16 2015-02-12 3.640 63,218,379 -21,295 11.99% 230,130,697
2015-02-12 2015-02-10 3.712 63,239,674 -1,401 12.00% 234,722,103
2015-02-11 2015-02-09 3.712 63,241,075 -791,006 12.00% 234,727,303
2015-02-10 2015-02-06 3.712 64,032,081 -791,006 12.15% 237,663,222
2015-02-09 2015-02-05 3.712 64,823,087 -441,316 12.30% 240,599,142
2015-02-06 2015-02-04 3.676 65,264,403 -134,776 12.38% 239,907,939
2015-02-05 2015-02-03 3.640 65,399,179 -512,487 12.41% 238,069,354
2015-02-02 2015-01-29 3.569 65,911,666 -196,141 12.51% 235,230,328
2015-01-30 2015-01-28 3.569 66,107,807 +226,244 12.54% 235,930,330
2015-01-29 2015-01-27 3.569 65,881,563 -92,747 12.53% 235,122,894
2014-12-17 2014-12-15 3.637 65,974,310 -20,174 12.55% 239,927,521
2014-12-16 2014-12-12 3.637 65,994,484 -712,404 12.55% 240,000,887
2014-11-24 2014-11-20 3.778 66,706,888 +142 12.55% 252,012,709
2014-11-12 2014-11-10 3.849 66,706,746 -567 12.55% 256,722,680
2014-11-11 2014-11-07 3.884 66,707,313 -36,819 12.55% 259,080,136
2014-11-10 2014-11-06 3.919 66,744,132 -17,277 12.56% 261,579,709
2014-10-27 2014-10-23 3.990 66,761,409 -913,968 12.56% 266,361,788
2014-10-20 2014-10-16 3.919 67,675,377 -13,311 12.74% 265,229,390
2014-10-17 2014-10-15 3.813 67,688,688 -430,786 12.74% 258,111,786
2014-10-15 2014-10-13 3.849 68,119,474 -47,865 12.82% 262,159,602
2014-10-14 2014-10-10 3.707 68,167,339 -100,545 12.83% 252,716,515
2014-10-10 2014-10-08 3.813 68,267,884 -56,645 12.85% 260,320,387
2014-10-08 2014-10-06 3.849 68,324,529 -27,756 12.86% 262,948,761
2014-09-30 2014-09-26 3.990 68,352,285 -5,381 12.86% 272,708,997
2014-09-29 2014-09-25 4.025 68,357,666 -16,428 12.86% 275,144,009
2014-09-25 2014-09-23 4.025 68,374,094 -27,756 12.87% 275,210,133
2014-09-24 2014-09-22 4.060 68,401,850 -2,265 12.87% 277,736,957
2014-09-23 2014-09-19 4.096 68,404,115 -8,780 12.87% 280,161,338
2014-09-22 2014-09-18 4.025 68,412,895 -21,242 12.87% 275,366,310
2014-09-16 2014-09-12 4.166 68,434,137 -16,427 12.88% 285,116,786
2014-08-29 2014-08-27 3.954 68,450,564 -299,370 12.88% 270,684,282
2014-08-28 2014-08-26 3.919 68,749,934 -229,695 12.94% 269,440,731
2014-08-26 2014-08-22 3.954 68,979,629 -3,619,903 12.98% 272,776,443
2014-08-25 2014-08-21 3.954 72,599,532 -56,078 13.66% 287,091,165
2014-08-22 2014-08-20 3.954 72,655,610 -18,127 13.67% 287,312,923
2014-08-18 2014-08-14 4.060 72,673,737 -139,630 13.68% 295,082,407
2014-08-15 2014-08-13 3.990 72,813,367 -446,079 13.70% 290,507,629
2014-08-14 2014-08-12 4.025 73,259,446 -544,643 13.79% 294,873,990
2014-08-13 2014-08-11 3.954 73,804,089 -431,352 13.89% 291,854,525
2014-08-07 2014-08-05 3.849 74,235,441 -283 13.97% 285,697,063
2014-08-06 2014-08-04 3.919 74,235,724 -30,588 13.97% 290,940,320
2014-08-05 2014-08-01 3.919 74,266,312 -20,959 13.98% 291,060,198
2014-08-04 2014-07-31 3.990 74,287,271 -83,835 13.98% 296,388,148
2014-08-01 2014-07-30 3.954 74,371,106 -742,900 14.00% 294,096,765
2014-07-31 2014-07-29 3.919 75,114,006 -369,325 14.14% 294,382,431
2014-07-30 2014-07-28 3.919 75,483,331 -70,240 14.20% 295,829,868
2014-07-25 2014-07-23 3.849 75,553,571 -590,481 14.22% 290,769,921
2014-07-24 2014-07-22 3.813 76,144,052 -73,189 14.33% 290,353,940
2014-07-22 2014-07-18 3.813 76,217,241 -65,150 14.34% 290,633,026
2014-07-21 2014-07-17 3.813 76,282,391 -45,465 14.36% 290,881,457
2014-07-18 2014-07-16 3.813 76,327,856 -41,585 14.36% 291,054,825
2014-07-16 2014-07-14 3.849 76,369,441 -887,419 14.37% 293,909,818
2014-07-15 2014-07-11 3.884 77,256,860 -14,212 14.54% 300,052,827
2014-07-14 2014-07-10 3.813 77,271,072 -13,642 14.54% 294,651,514
2014-07-11 2014-07-09 3.884 77,284,714 -182,928 14.54% 300,161,007
2014-07-10 2014-07-08 3.919 77,467,642 -700,671 14.58% 303,606,664
2014-07-09 2014-07-07 3.919 78,168,313 -346,179 14.71% 306,352,693
2014-07-08 2014-07-04 3.884 78,514,492 -831,493 14.78% 304,937,261
2014-07-07 2014-07-03 3.813 79,345,985 -17,318 14.93% 302,563,612
2014-07-04 2014-07-02 3.813 79,363,303 -140,795 14.94% 302,629,649
2014-07-03 2014-06-30 3.813 79,504,098 -59,588 14.96% 303,166,531
2014-07-02 2014-06-27 3.813 79,563,686 -554,308 14.97% 303,393,753
2014-06-30 2014-06-26 3.849 80,117,994 -554,308 15.08% 308,336,224
2014-06-25 2014-06-23 3.849 80,672,302 -36,253 15.18% 310,469,493
2014-06-12 2014-06-10 4.096 80,708,555 -28,322 15.19% 330,556,381
2014-06-09 2014-06-05 3.707 80,736,877 +23,791 15.19% 299,315,516
2014-05-14 2014-05-12 3.743 80,713,086 -23,100 15.19% 302,077,099
2014-05-09 2014-05-07 3.778 80,736,186 -8,497 15.19% 305,014,153
2014-05-08 2014-05-05 3.743 80,744,683 +5,948 15.19% 302,195,354
2014-04-30 2014-04-28 3.884 80,738,735 -22,941 15.19% 313,575,852
2014-03-06 2014-03-04 4.060 80,761,676 -3,682 15.20% 327,922,448
2014-02-28 2014-02-26 4.060 80,765,358 -29 15.20% 327,937,399
2014-02-07 2014-02-05 4.272 80,765,387 +11,067,269 15.20% 345,047,300
2014-01-29 2014-01-27 3.813 69,698,118 +2,832 15.21% 265,774,183
2014-01-22 2014-01-20 3.919 69,695,286 -14,444 15.21% 273,145,700
2014-01-20 2014-01-16 3.919 69,709,730 +28,322 15.22% 273,202,308
2013-12-30 2013-12-24 4.009 69,681,408 -3,352,508 15.21% 279,334,250
2013-12-18 2013-12-16 4.042 73,033,916 -742 15.21% 295,233,846
2013-12-17 2013-12-13 4.682 73,034,658 -297 15.21% 341,982,680
2013-12-16 2013-12-12 4.750 73,034,955 -297 15.21% 346,904,704
2013-12-05 2013-12-03 4.750 73,035,252 -109,835 15.21% 346,906,115
2013-11-06 2013-11-04 4.851 73,145,087 -297 15.23% 354,819,895
2013-10-29 2013-10-25 4.649 73,145,384 -50,762 15.23% 340,037,114
2013-10-28 2013-10-24 4.716 73,196,146 -59 15.24% 345,204,590
2013-10-17 2013-10-15 4.885 73,196,205 +579,751 15.24% 357,533,613
2013-10-03 2013-09-30 4.986 72,616,454 -593 15.12% 362,040,423
2013-09-26 2013-09-24 4.918 72,617,047 +3,547 15.12% 357,150,902
2013-09-19 2013-09-17 4.817 72,613,500 +18,702 15.12% 349,795,098
2013-09-18 2013-09-16 4.885 72,594,798 +55,808 15.12% 354,595,985
2013-09-17 2013-09-13 4.885 72,538,990 +21,373 15.11% 354,323,386
2013-09-13 2013-09-11 4.952 72,517,617 +594 15.10% 359,104,767
2013-09-11 2013-09-09 4.885 72,517,023 +7,124 15.10% 354,216,086
2013-09-10 2013-09-06 4.885 72,509,899 +84,900 15.10% 354,181,288
2013-08-26 2013-08-22 4.986 72,424,999 +2,969 15.08% 361,085,895
2013-08-20 2013-08-16 4.817 72,422,030 -2,969 15.08% 348,872,745
2013-08-16 2013-08-13 4.986 72,424,999 +21,373 15.08% 361,085,895
2013-08-13 2013-08-09 4.918 72,403,626 +3,859 15.08% 356,101,237
2013-07-31 2013-07-29 5.087 72,399,767 +10,390 15.08% 368,276,856
2013-07-30 2013-07-26 4.952 72,389,377 +3,266 15.08% 358,469,726
2013-07-26 2013-07-24 5.120 72,386,111 -3,266 15.08% 370,645,851
2013-07-25 2013-07-23 4.952 72,389,377 +7,481 15.08% 358,469,726
2013-07-23 2013-07-19 4.952 72,381,896 +6,679 15.08% 358,432,681
2013-07-22 2013-07-18 4.952 72,375,217 -8,312 15.07% 358,399,607
2013-07-15 2013-07-11 4.480 72,383,529 +8,312 15.08% 324,303,551
2013-06-03 2013-05-30 5.154 72,375,217 +423,904 15.07% 373,028,162
2013-05-31 2013-05-29 5.154 71,951,313 +22,561 14.99% 370,843,324
2013-05-30 2013-05-28 5.255 71,928,752 +47,793 14.98% 377,996,200
2013-05-29 2013-05-27 5.154 71,880,959 +153,770 14.97% 370,480,713
2013-05-21 2013-05-16 5.424 71,727,189 +29,685 14.94% 389,018,270
2013-05-15 2013-05-13 5.323 71,697,504 +23,748 14.93% 381,611,483
2013-05-13 2013-05-09 5.255 71,673,756 +24,935 14.93% 376,656,159
2013-05-09 2013-05-07 5.356 71,648,821 +3,563 14.92% 383,765,989
2013-05-07 2013-05-03 5.188 71,645,258 +20,779 14.92% 371,679,392
2013-05-06 2013-05-02 5.154 71,624,479 +17,515 14.92% 369,158,793
2013-05-03 2013-04-30 5.154 71,606,964 +3,562 14.91% 369,068,519
2013-04-16 2013-04-12 5.087 71,603,402 +40,965 14.91% 364,225,975
2013-03-20 2013-03-18 5.053 71,562,437 +104,789 14.90% 361,606,886
2013-03-19 2013-03-15 5.727 71,457,648 +282,900 14.88% 409,221,035
2013-03-18 2013-03-14 5.794 71,174,748 +86,384 14.82% 412,396,239
2013-03-15 2013-03-13 5.828 71,088,364 +179,001 14.81% 414,290,461
2013-03-14 2013-03-12 5.727 70,909,363 +92,321 14.77% 406,081,137
2013-03-11 2013-03-07 5.895 70,817,042 +25,529 14.75% 417,480,449
2013-03-07 2013-03-05 5.996 70,791,513 +179,002 14.74% 424,484,178
2013-03-04 2013-02-28 5.996 70,612,511 +40,075 14.71% 423,410,836
2013-03-01 2013-02-27 5.659 70,572,436 +44,231 14.70% 399,396,910
2013-02-22 2013-02-20 6.131 70,528,205 +193,844 14.69% 432,408,806
2013-02-20 2013-02-18 6.030 70,334,361 -56,402 14.65% 424,112,319
2013-02-08 2013-02-06 6.131 70,390,763 +152,582 14.66% 431,566,148
2013-02-07 2013-02-05 5.895 70,238,181 -17,811 14.63% 414,067,949
2013-02-01 2013-01-30 5.794 70,255,992 +133,583 14.63% 407,072,841
2013-01-31 2013-01-29 5.491 70,122,409 +15,140 14.60% 385,039,019
2013-01-25 2013-01-23 5.053 70,107,269 +69,982,888 14.60% 354,253,883
2012-12-21 2012-12-19 4.514 124,381 -59,370 0.03% 561,460
2012-12-20 2012-12-18 4.447 183,751 -89,056 0.04% 817,079
2012-11-30 2012-11-28 3.706 272,807 +148,426 0.06% 1,010,901
2012-09-17 2012-09-13 2.695 124,381 +124,381 0.03% 335,200
2007-06-26 2007-06-22 2.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top