History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-10-09 | 2025-10-06 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-10-08 | 2025-10-03 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-10-06 | 2025-10-02 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-10-02 | 2025-09-29 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-09-30 | 2025-09-26 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-09-29 | 2025-09-25 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-09-23 | 2025-09-19 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-09-22 | 2025-09-18 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-09-19 | 2025-09-17 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-09-18 | 2025-09-16 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-09-11 | 2025-09-09 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-09-08 | 2025-09-04 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-09-03 | 2025-09-01 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-09-02 | 2025-08-29 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-09-01 | 2025-08-28 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-22 | 2025-08-20 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-08-21 | 2025-08-19 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-08-15 | 2025-08-13 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-08-13 | 2025-08-11 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-08-08 | 2025-08-06 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-08-06 | 2025-08-04 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-08-05 | 2025-08-01 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-08-04 | 2025-07-31 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-07-21 | 2025-07-17 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-07-18 | 2025-07-16 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-07-17 | 2025-07-15 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-07-15 | 2025-07-11 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-07-11 | 2025-07-09 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-10 | 2025-07-08 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-07-09 | 2025-07-07 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-07-08 | 2025-07-04 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-07-07 | 2025-07-03 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-07-04 | 2025-07-02 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-07-03 | 2025-06-30 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-07-02 | 2025-06-27 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-06-30 | 2025-06-26 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2025-06-26 | 2025-06-24 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-06-25 | 2025-06-23 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-06-23 | 2025-06-19 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-06-20 | 2025-06-18 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-06-19 | 2025-06-17 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-06-18 | 2025-06-16 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-06-16 | 2025-06-12 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-06-13 | 2025-06-11 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-06-11 | 2025-06-09 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-06-10 | 2025-06-06 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-06-09 | 2025-06-05 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-06-06 | 2025-06-04 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-06-05 | 2025-06-03 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-06-04 | 2025-06-02 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-06-03 | 2025-05-30 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-06-02 | 2025-05-29 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-05-30 | 2025-05-28 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-05-29 | 2025-05-27 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-05-27 | 2025-05-23 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-05-26 | 2025-05-22 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-05-23 | 2025-05-21 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-05-22 | 2025-05-20 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-05-21 | 2025-05-19 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-05-20 | 2025-05-16 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-05-19 | 2025-05-15 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-05-16 | 2025-05-14 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-05-15 | 2025-05-13 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-05-14 | 2025-05-12 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-05-13 | 2025-05-09 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-05-12 | 2025-05-08 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-05-09 | 2025-05-07 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-05-07 | 2025-05-02 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-05-06 | 2025-04-30 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-05-02 | 2025-04-29 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-04-30 | 2025-04-28 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-04-29 | 2025-04-25 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-04-28 | 2025-04-24 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-04-25 | 2025-04-23 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-04-23 | 2025-04-17 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-04-17 | 2025-04-15 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-04-14 | 2025-04-10 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-09 | 2025-04-07 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-04-08 | 2025-04-03 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-04-07 | 2025-04-02 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-04-03 | 2025-04-01 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-04-02 | 2025-03-31 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-04-01 | 2025-03-28 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-03-31 | 2025-03-27 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-03-28 | 2025-03-26 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-03-27 | 2025-03-25 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-03-24 | 2025-03-20 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-03-21 | 2025-03-19 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-03-20 | 2025-03-18 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-03-19 | 2025-03-17 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-03-18 | 2025-03-14 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-03-17 | 2025-03-13 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-03-14 | 2025-03-12 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-03-13 | 2025-03-11 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-03-12 | 2025-03-10 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-03-11 | 2025-03-07 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-03-10 | 2025-03-06 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-03-07 | 2025-03-05 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-03-06 | 2025-03-04 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-03-03 | 2025-02-27 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-02-28 | 2025-02-26 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-02-27 | 2025-02-25 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-02-26 | 2025-02-24 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-02-25 | 2025-02-21 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-02-21 | 2025-02-19 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-02-20 | 2025-02-18 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-02-19 | 2025-02-17 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-02-18 | 2025-02-14 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-02-17 | 2025-02-13 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-02-14 | 2025-02-12 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-02-13 | 2025-02-11 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-02-11 | 2025-02-07 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-02-10 | 2025-02-06 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-02-07 | 2025-02-05 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-02-06 | 2025-02-04 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-02-05 | 2025-02-03 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-01-27 | 2025-01-23 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-01-24 | 2025-01-22 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-01-22 | 2025-01-20 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-01-21 | 2025-01-17 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-01-20 | 2025-01-16 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-01-17 | 2025-01-15 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-01-15 | 2025-01-13 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-01-14 | 2025-01-10 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-01-13 | 2025-01-09 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2025-01-10 | 2025-01-08 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2025-01-09 | 2025-01-07 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-01-08 | 2025-01-06 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-01-07 | 2025-01-03 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-01-06 | 2025-01-02 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-01-03 | 2024-12-31 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-01-02 | 2024-12-27 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2024-12-30 | 2024-12-24 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-12-27 | 2024-12-20 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2024-12-20 | 2024-12-18 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2024-12-19 | 2024-12-17 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2024-12-18 | 2024-12-16 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-12-17 | 2024-12-13 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-12-16 | 2024-12-12 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-12-13 | 2024-12-11 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-12-11 | 2024-12-09 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2024-12-10 | 2024-12-06 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-12-09 | 2024-12-05 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-12-06 | 2024-12-04 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-12-05 | 2024-12-03 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2024-12-04 | 2024-12-02 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2024-12-03 | 2024-11-29 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2024-12-02 | 2024-11-28 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2024-11-28 | 2024-11-26 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2024-11-27 | 2024-11-25 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-11-22 | 2024-11-20 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-11-21 | 2024-11-19 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-11-20 | 2024-11-18 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-11-15 | 2024-11-13 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-11-14 | 2024-11-12 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-11-13 | 2024-11-11 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-11-12 | 2024-11-08 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-11-11 | 2024-11-07 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-11-08 | 2024-11-06 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-11-07 | 2024-11-05 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-11-06 | 2024-11-04 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-11-05 | 2024-11-01 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-11-04 | 2024-10-31 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-11-01 | 2024-10-30 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-10-31 | 2024-10-29 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-10-30 | 2024-10-28 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-10-28 | 2024-10-24 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-10-25 | 2024-10-23 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-10-24 | 2024-10-22 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-10-23 | 2024-10-21 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-10-22 | 2024-10-18 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-10-21 | 2024-10-17 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-10-18 | 2024-10-16 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-10-16 | 2024-10-14 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-10-15 | 2024-10-10 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-10-14 | 2024-10-09 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-10-08 | 2024-10-04 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-10-04 | 2024-10-02 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-10-03 | 2024-09-30 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-09-30 | 2024-09-26 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-09-27 | 2024-09-25 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-09-26 | 2024-09-24 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-09-25 | 2024-09-23 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-09-24 | 2024-09-20 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-09-23 | 2024-09-19 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2024-09-20 | 2024-09-17 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-09-19 | 2024-09-16 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-09-17 | 2024-09-13 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-09-16 | 2024-09-12 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-09-13 | 2024-09-11 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2024-09-11 | 2024-09-09 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-09-10 | 2024-09-05 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2024-09-09 | 2024-09-04 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-09-05 | 2024-09-03 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-09-04 | 2024-09-02 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2024-09-03 | 2024-08-30 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2024-09-02 | 2024-08-29 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2024-08-29 | 2024-08-27 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2024-08-28 | 2024-08-26 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2024-08-27 | 2024-08-23 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2024-08-26 | 2024-08-22 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2024-08-23 | 2024-08-21 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-08-22 | 2024-08-20 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-08-21 | 2024-08-19 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-08-20 | 2024-08-16 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-08-19 | 2024-08-15 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-08-16 | 2024-08-14 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-08-15 | 2024-08-13 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2024-08-14 | 2024-08-12 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-08-13 | 2024-08-09 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-08-12 | 2024-08-08 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-08-09 | 2024-08-07 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-08-08 | 2024-08-06 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-08-07 | 2024-08-05 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-08-06 | 2024-08-02 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-08-05 | 2024-08-01 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-08-02 | 2024-07-31 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-08-01 | 2024-07-30 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-07-31 | 2024-07-29 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-07-30 | 2024-07-26 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-07-29 | 2024-07-25 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2024-07-26 | 2024-07-24 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-07-25 | 2024-07-23 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-07-24 | 2024-07-22 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-07-23 | 2024-07-19 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-07-22 | 2024-07-18 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-07-19 | 2024-07-17 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-07-18 | 2024-07-16 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-07-17 | 2024-07-15 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-07-16 | 2024-07-12 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-07-15 | 2024-07-11 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-07-12 | 2024-07-10 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-07-11 | 2024-07-09 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-07-10 | 2024-07-08 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-07-09 | 2024-07-05 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-07-08 | 2024-07-04 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-07-05 | 2024-07-03 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-07-04 | 2024-07-02 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-07-03 | 2024-06-28 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-07-02 | 2024-06-27 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-06-28 | 2024-06-26 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-06-27 | 2024-06-25 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-06-26 | 2024-06-24 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-06-25 | 2024-06-21 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-06-24 | 2024-06-20 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-06-21 | 2024-06-19 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-06-20 | 2024-06-18 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-06-19 | 2024-06-17 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-06-18 | 2024-06-14 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-06-17 | 2024-06-13 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-06-14 | 2024-06-12 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-06-13 | 2024-06-11 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-06-12 | 2024-06-07 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-06-11 | 2024-06-06 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-06-07 | 2024-06-05 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-06-06 | 2024-06-04 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-06-05 | 2024-06-03 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-06-04 | 2024-05-31 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-06-03 | 2024-05-30 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-05-30 | 2024-05-28 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-05-29 | 2024-05-27 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-05-28 | 2024-05-24 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-05-27 | 2024-05-23 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-05-24 | 2024-05-22 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-05-23 | 2024-05-21 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-05-22 | 2024-05-20 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2024-05-21 | 2024-05-17 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-05-20 | 2024-05-16 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-05-17 | 2024-05-14 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-05-16 | 2024-05-13 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-05-14 | 2024-05-10 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-05-13 | 2024-05-09 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-05-10 | 2024-05-08 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-05-09 | 2024-05-07 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2024-05-08 | 2024-05-06 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-05-07 | 2024-05-03 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-05-06 | 2024-05-02 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-05-03 | 2024-04-30 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-05-02 | 2024-04-29 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-04-30 | 2024-04-26 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-04-29 | 2024-04-25 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2024-04-26 | 2024-04-24 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-04-25 | 2024-04-23 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-04-24 | 2024-04-22 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-04-23 | 2024-04-19 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-04-22 | 2024-04-18 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-04-19 | 2024-04-17 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-04-18 | 2024-04-16 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2024-04-16 | 2024-04-12 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-04-15 | 2024-04-11 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-04-12 | 2024-04-10 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-04-11 | 2024-04-09 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2024-04-10 | 2024-04-08 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-04-08 | 2024-04-03 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-04-05 | 2024-04-02 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-04-03 | 2024-03-28 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-04-02 | 2024-03-27 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-03-28 | 2024-03-26 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-03-26 | 2024-03-22 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-03-25 | 2024-03-21 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-03-22 | 2024-03-20 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-03-21 | 2024-03-19 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-03-20 | 2024-03-18 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-03-19 | 2024-03-15 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-03-18 | 2024-03-14 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-03-15 | 2024-03-13 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2024-03-14 | 2024-03-12 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-03-13 | 2024-03-11 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-03-12 | 2024-03-08 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-03-11 | 2024-03-07 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-03-08 | 2024-03-06 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-03-07 | 2024-03-05 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-03-05 | 2024-03-01 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-03-04 | 2024-02-29 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2024-03-01 | 2024-02-28 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-02-29 | 2024-02-27 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-02-28 | 2024-02-26 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-02-27 | 2024-02-23 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-02-23 | 2024-02-21 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-02-22 | 2024-02-20 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-02-21 | 2024-02-19 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-02-20 | 2024-02-16 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-02-19 | 2024-02-15 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-02-16 | 2024-02-14 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-02-15 | 2024-02-09 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-02-14 | 2024-02-07 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-02-08 | 2024-02-06 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-02-07 | 2024-02-05 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-02-06 | 2024-02-02 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-02-05 | 2024-02-01 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-02-02 | 2024-01-31 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-02-01 | 2024-01-30 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-01-31 | 2024-01-29 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-01-30 | 2024-01-26 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-01-29 | 2024-01-25 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-01-26 | 2024-01-24 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-01-25 | 2024-01-23 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-01-24 | 2024-01-22 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-01-23 | 2024-01-19 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-01-22 | 2024-01-18 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-01-19 | 2024-01-17 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-01-18 | 2024-01-16 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-01-17 | 2024-01-15 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-01-16 | 2024-01-12 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-01-15 | 2024-01-11 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-01-12 | 2024-01-10 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-01-11 | 2024-01-09 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-01-10 | 2024-01-08 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2024-01-09 | 2024-01-05 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2024-01-08 | 2024-01-04 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2024-01-05 | 2024-01-03 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2024-01-04 | 2024-01-02 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2024-01-03 | 2023-12-29 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2024-01-02 | 2023-12-28 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2023-12-29 | 2023-12-27 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2023-12-28 | 2023-12-22 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2023-12-27 | 2023-12-21 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2023-12-22 | 2023-12-20 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2023-12-21 | 2023-12-19 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2023-12-20 | 2023-12-18 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2023-12-19 | 2023-12-15 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2023-12-18 | 2023-12-14 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2023-12-15 | 2023-12-13 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2023-12-14 | 2023-12-12 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2023-12-13 | 2023-12-11 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2023-12-12 | 2023-12-08 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2023-12-11 | 2023-12-07 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2023-12-08 | 2023-12-06 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2023-12-07 | 2023-12-05 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2023-12-06 | 2023-12-04 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2023-12-05 | 2023-12-01 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2023-12-04 | 2023-11-30 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-12-01 | 2023-11-29 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-11-30 | 2023-11-28 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-11-23 | 2023-11-21 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-11-22 | 2023-11-20 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-11-21 | 2023-11-17 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-11-20 | 2023-11-16 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-11-17 | 2023-11-15 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-11-16 | 2023-11-14 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-11-15 | 2023-11-13 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-11-14 | 2023-11-10 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-11-13 | 2023-11-09 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-11-10 | 2023-11-08 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-11-09 | 2023-11-07 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-11-08 | 2023-11-06 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-11-07 | 2023-11-03 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2023-11-06 | 2023-11-02 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2023-11-03 | 2023-11-01 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2023-11-02 | 2023-10-31 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-11-01 | 2023-10-30 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-10-31 | 2023-10-27 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2023-10-30 | 2023-10-26 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2023-10-27 | 2023-10-25 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-10-26 | 2023-10-24 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-10-25 | 2023-10-20 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-10-24 | 2023-10-19 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-10-20 | 2023-10-18 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-10-19 | 2023-10-17 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-10-18 | 2023-10-16 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-10-17 | 2023-10-13 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-10-16 | 2023-10-12 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-10-13 | 2023-10-11 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-10-12 | 2023-10-10 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-10-11 | 2023-10-09 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-10-10 | 2023-10-06 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-10-09 | 2023-10-05 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-10-06 | 2023-10-04 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-10-05 | 2023-10-03 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-10-04 | 2023-09-29 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2023-10-03 | 2023-09-28 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2023-09-29 | 2023-09-27 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2023-09-28 | 2023-09-26 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2023-09-27 | 2023-09-25 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2023-09-26 | 2023-09-22 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2023-09-25 | 2023-09-21 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2023-09-22 | 2023-09-20 | 1.380 | 1,200 | +0 | 0.00% | 1,656 |
| 2023-09-21 | 2023-09-19 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2023-09-20 | 2023-09-18 | 1.390 | 1,200 | +0 | 0.00% | 1,668 |
| 2023-09-19 | 2023-09-15 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2023-09-18 | 2023-09-14 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2023-09-15 | 2023-09-13 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2023-09-14 | 2023-09-12 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2023-09-13 | 2023-09-11 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-09-12 | 2023-09-07 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-09-11 | 2023-09-06 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2023-09-07 | 2023-09-05 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2023-09-06 | 2023-09-04 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-09-05 | 2023-08-31 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-09-04 | 2023-08-30 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-08-31 | 2023-08-29 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-08-30 | 2023-08-28 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-08-29 | 2023-08-25 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-08-28 | 2023-08-24 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-08-25 | 2023-08-23 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2023-08-24 | 2023-08-22 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2023-08-23 | 2023-08-21 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2023-08-22 | 2023-08-18 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2023-08-21 | 2023-08-17 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2023-08-18 | 2023-08-16 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2023-08-17 | 2023-08-15 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2023-08-16 | 2023-08-14 | 1.170 | 1,200 | +0 | 0.00% | 1,404 |
| 2023-08-15 | 2023-08-11 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2023-08-14 | 2023-08-10 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2023-08-11 | 2023-08-09 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2023-08-10 | 2023-08-08 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2023-08-09 | 2023-08-07 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2023-08-08 | 2023-08-04 | 1.340 | 1,200 | +0 | 0.00% | 1,608 |
| 2023-08-07 | 2023-08-03 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2023-08-04 | 2023-08-02 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2023-08-03 | 2023-08-01 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2023-08-02 | 2023-07-31 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2023-08-01 | 2023-07-28 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2023-07-31 | 2023-07-27 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2023-07-28 | 2023-07-26 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2023-07-27 | 2023-07-25 | 1.380 | 1,200 | +0 | 0.00% | 1,656 |
| 2023-07-26 | 2023-07-24 | 1.390 | 1,200 | +0 | 0.00% | 1,668 |
| 2023-07-25 | 2023-07-21 | 1.380 | 1,200 | +0 | 0.00% | 1,656 |
| 2023-07-24 | 2023-07-20 | 1.410 | 1,200 | +0 | 0.00% | 1,692 |
| 2023-07-21 | 2023-07-19 | 1.390 | 1,200 | +0 | 0.00% | 1,668 |
| 2023-07-20 | 2023-07-18 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2023-07-19 | 2023-07-14 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2023-07-18 | 2023-07-13 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2023-07-14 | 2023-07-12 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-07-13 | 2023-07-11 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-07-12 | 2023-07-10 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2023-07-11 | 2023-07-07 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2023-07-10 | 2023-07-06 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2023-07-07 | 2023-07-05 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-07-06 | 2023-07-04 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-07-05 | 2023-07-03 | 1.410 | 1,200 | +0 | 0.00% | 1,692 |
| 2023-07-04 | 2023-06-30 | 1.410 | 1,200 | +0 | 0.00% | 1,692 |
| 2023-07-03 | 2023-06-29 | 1.410 | 1,200 | +0 | 0.00% | 1,692 |
| 2023-06-30 | 2023-06-28 | 1.410 | 1,200 | +0 | 0.00% | 1,692 |
| 2023-06-29 | 2023-06-27 | 1.410 | 1,200 | +0 | 0.00% | 1,692 |
| 2023-06-28 | 2023-06-26 | 1.380 | 1,200 | +0 | 0.00% | 1,656 |
| 2023-06-27 | 2023-06-23 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2023-06-26 | 2023-06-21 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2023-06-23 | 2023-06-20 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2023-06-21 | 2023-06-19 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2023-06-20 | 2023-06-16 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2023-06-19 | 2023-06-15 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2023-06-16 | 2023-06-14 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2023-06-15 | 2023-06-13 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2023-06-14 | 2023-06-12 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2023-06-13 | 2023-06-09 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-06-12 | 2023-06-08 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2023-06-09 | 2023-06-07 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2023-06-08 | 2023-06-06 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2023-06-07 | 2023-06-05 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2023-06-06 | 2023-06-02 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-06-05 | 2023-06-01 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-06-02 | 2023-05-31 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-06-01 | 2023-05-30 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-05-31 | 2023-05-29 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-05-30 | 2023-05-25 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2023-05-25 | 2023-05-23 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2023-05-24 | 2023-05-22 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2023-05-23 | 2023-05-19 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-05-22 | 2023-05-18 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-05-19 | 2023-05-17 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2023-05-18 | 2023-05-16 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2023-05-17 | 2023-05-15 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2023-05-16 | 2023-05-12 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2023-05-15 | 2023-05-11 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2023-05-12 | 2023-05-10 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2023-05-11 | 2023-05-09 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2023-05-10 | 2023-05-08 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2023-05-09 | 2023-05-05 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-05-08 | 2023-05-04 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-05-05 | 2023-05-03 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-05-04 | 2023-05-02 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-05-03 | 2023-04-28 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2023-05-02 | 2023-04-27 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2023-04-28 | 2023-04-26 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2023-04-27 | 2023-04-25 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2023-04-26 | 2023-04-24 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2023-04-25 | 2023-04-21 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2023-04-24 | 2023-04-20 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2023-04-21 | 2023-04-19 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2023-04-20 | 2023-04-18 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2023-04-19 | 2023-04-17 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2023-04-18 | 2023-04-14 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2023-04-17 | 2023-04-13 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2023-04-14 | 2023-04-12 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2023-04-13 | 2023-04-11 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2023-04-12 | 2023-04-06 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2023-04-11 | 2023-04-04 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-04-06 | 2023-04-03 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-04-04 | 2023-03-31 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2023-04-03 | 2023-03-30 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2023-03-31 | 2023-03-29 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2023-03-30 | 2023-03-28 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-03-29 | 2023-03-27 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-03-28 | 2023-03-24 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2023-03-27 | 2023-03-23 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2023-03-24 | 2023-03-22 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2023-03-23 | 2023-03-21 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2023-03-22 | 2023-03-20 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2023-03-21 | 2023-03-17 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2023-03-20 | 2023-03-16 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-03-17 | 2023-03-15 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-03-16 | 2023-03-14 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2023-03-15 | 2023-03-13 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-03-14 | 2023-03-10 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-03-13 | 2023-03-09 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-03-10 | 2023-03-08 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-03-09 | 2023-03-07 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-03-08 | 2023-03-06 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2023-03-07 | 2023-03-03 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2023-03-06 | 2023-03-02 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2023-03-03 | 2023-03-01 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2023-03-02 | 2023-02-28 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-03-01 | 2023-02-27 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-02-28 | 2023-02-24 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-02-27 | 2023-02-23 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-02-24 | 2023-02-22 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-02-23 | 2023-02-21 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2023-02-22 | 2023-02-20 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2023-02-21 | 2023-02-17 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2023-02-20 | 2023-02-16 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2023-02-17 | 2023-02-15 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2023-02-16 | 2023-02-14 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2023-02-15 | 2023-02-13 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2023-02-14 | 2023-02-10 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2023-02-13 | 2023-02-09 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2023-02-10 | 2023-02-08 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2023-02-09 | 2023-02-07 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2023-02-08 | 2023-02-06 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2023-02-07 | 2023-02-03 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2023-02-06 | 2023-02-02 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2023-02-03 | 2023-02-01 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2023-02-02 | 2023-01-31 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2023-02-01 | 2023-01-30 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2023-01-31 | 2023-01-27 | 1.610 | 1,200 | +0 | 0.00% | 1,932 |
| 2023-01-30 | 2023-01-26 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2023-01-27 | 2023-01-20 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2023-01-26 | 2023-01-19 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2023-01-20 | 2023-01-18 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2023-01-19 | 2023-01-17 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2023-01-18 | 2023-01-16 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2023-01-17 | 2023-01-13 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2023-01-16 | 2023-01-12 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2023-01-13 | 2023-01-11 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2023-01-12 | 2023-01-10 | 1.610 | 1,200 | +0 | 0.00% | 1,932 |
| 2023-01-11 | 2023-01-09 | 1.610 | 1,200 | +0 | 0.00% | 1,932 |
| 2023-01-10 | 2023-01-06 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2023-01-09 | 2023-01-05 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2023-01-06 | 2023-01-04 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2023-01-05 | 2023-01-03 | 1.610 | 1,200 | +0 | 0.00% | 1,932 |
| 2023-01-04 | 2022-12-30 | 1.610 | 1,200 | +0 | 0.00% | 1,932 |
| 2023-01-03 | 2022-12-29 | 1.620 | 1,200 | +400 | 0.00% | 1,944 |
| 2022-11-16 | 2022-11-14 | 1.866 | 800 | +41 | 0.00% | 1,493 |
| 2021-08-02 | 2021-07-29 | 3.849 | 759 | +255 | 0.00% | 2,921 |
| 2021-06-25 | 2021-06-23 | 8.175 | 504 | +108 | 0.00% | 4,120 |
| 2019-12-27 | 2019-12-20 | 13.546 | 396 | +3 | 0.00% | 5,364 |
| 2019-02-01 | 2019-01-30 | 15.985 | 393 | -738 | 0.00% | 6,282 |
| 2019-01-31 | 2019-01-29 | 16.066 | 1,131 | +148 | 0.00% | 18,171 |
| 2019-01-29 | 2019-01-25 | 15.903 | 983 | +103 | 0.00% | 15,633 |
| 2018-12-28 | 2018-12-24 | 15.219 | 880 | +6 | 0.00% | 13,392 |
| 2018-07-05 | 2018-07-03 | 15.601 | 874 | +418 | 0.00% | 13,635 |
| 2018-05-18 | 2018-05-16 | 17.401 | 456 | -733 | 0.00% | 7,935 |
| 2018-04-16 | 2018-04-12 | 16.691 | 1,189 | +440 | 0.00% | 19,846 |
| 2018-02-14 | 2018-02-12 | 17.210 | 749 | +146 | 0.00% | 12,890 |
| 2018-01-30 | 2018-01-26 | 20.455 | 603 | +1 | 0.00% | 12,335 |
| 2018-01-16 | 2018-01-12 | 18.710 | 602 | +411 | 0.00% | 11,263 |
| 2017-12-19 | 2017-12-15 | 16.644 | 191 | +1 | 0.00% | 3,179 |
| 2017-11-13 | 2017-11-09 | 18.591 | 190 | +190 | 0.00% | 3,532 |
| 2017-08-21 | 2017-08-17 | 20.867 | 0 | -2,918 | ||
| 2017-08-18 | 2017-08-16 | 21.388 | 2,918 | +2,918 | 0.00% | 62,410 |
| 2017-08-08 | 2017-08-04 | 13.165 | 0 | -7,240 | ||
| 2017-08-07 | 2017-08-03 | 12.910 | 7,240 | +7,240 | 0.00% | 93,469 |
| 2011-04-14 | 2011-04-12 | 3.470 | 0 | -21,670 | ||
| 2011-04-13 | 2011-04-11 | 3.571 | 21,670 | -5,047 | 0.00% | 77,379 |
| 2011-04-12 | 2011-04-08 | 3.470 | 26,717 | -62,339 | 0.01% | 92,701 |
| 2011-04-08 | 2011-04-06 | 3.537 | 89,056 | -25,232 | 0.02% | 315,002 |
| 2011-04-01 | 2011-03-30 | 3.571 | 114,288 | -24,342 | 0.02% | 408,100 |
| 2011-03-31 | 2011-03-29 | 3.503 | 138,630 | -39,481 | 0.03% | 485,681 |
| 2011-03-29 | 2011-03-25 | 3.537 | 178,111 | -109,835 | 0.04% | 630,000 |
| 2011-03-28 | 2011-03-24 | 3.402 | 287,946 | -26,717 | 0.06% | 979,699 |
| 2011-03-25 | 2011-03-23 | 3.301 | 314,663 | -11,874 | 0.07% | 1,038,800 |
| 2011-03-22 | 2011-03-18 | 3.268 | 326,537 | +326,537 | 0.07% | 1,067,000 |
| 2007-06-26 | 2007-06-22 | 2.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy